福懋(1434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.8 | 15.85 | 15.65 | 15.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.9 | 16.1 | 15.8 | 16 | 794 |
| 2025/06/11 | 16 | 16 | 15.75 | 15.8 | 646 |
| 2025/06/12 | 15.8 | 15.95 | 15.75 | 15.8 | 602 |
| 2025/06/13 | 15.7 | 15.75 | 15.4 | 15.5 | 1,280 |
| 2025/06/16 | 15.5 | 15.7 | 15.4 | 15.65 | 679 |
| 2025/06/17 | 15.7 | 15.7 | 15.55 | 15.55 | 776 |
| 2025/06/18 | 15.45 | 15.75 | 15.45 | 15.55 | 811 |
| 2025/06/19 | 15.5 | 15.55 | 15.2 | 15.25 | 1,568 |
| 2025/06/20 | 15.3 | 15.3 | 15.05 | 15.05 | 1,541 |
| 2025/06/23 | 15.05 | 15.05 | 14.75 | 14.9 | 1,544 |
| 2025/06/24 | 15 | 15.45 | 15 | 15.35 | 744 |
| 2025/06/25 | 15.35 | 15.55 | 15.3 | 15.35 | 613 |
| 2025/06/26 | 15.5 | 16 | 15.4 | 15.8 | 1,070 |
| 2025/06/27 | 15.85 | 16 | 15.75 | 15.9 | 855 |
| 2025/06/30 | 15.9 | 15.9 | 15.6 | 15.6 | 828 |
| 2025/07/01 | 15.6 | 16.15 | 15.6 | 15.9 | 1,146 |
| 2025/07/02 | 15.85 | 16.15 | 15.85 | 16.05 | 635 |
| 2025/07/03 | 15.95 | 16.6 | 15.95 | 16.4 | 1,187 |
| 2025/07/04 | 16.5 | 16.55 | 16.25 | 16.45 | 801 |
| 2025/07/07 | 16.45 | 16.8 | 16.3 | 16.55 | 1,112 |
| 2025/07/08 | 16.55 | 16.75 | 16.4 | 16.45 | 1,106 |
| 2025/07/09 | 16.4 | 16.55 | 16.2 | 16.4 | 911 |
| 2025/07/10 | 16.35 | 16.8 | 16.35 | 16.6 | 986 |
| 2025/07/11 | 16.6 | 16.75 | 16.4 | 16.65 | 1,173 |
| 2025/07/14 | 16.6 | 16.95 | 16.6 | 16.85 | 757 |
| 2025/07/15 | 16.85 | 17.05 | 16.5 | 16.5 | 953 |
| 2025/07/16 | 16.45 | 16.65 | 16.4 | 16.5 | 707 |
| 2025/07/17 | 16.6 | 16.85 | 16.6 | 16.85 | 697 |
| 2025/07/18 | 16.95 | 16.95 | 16.85 | 16.95 | 588 |
| 2025/07/21 | 16.95 | 17.15 | 16.85 | 16.85 | 913 |
| 2025/07/22 | 16.8 | 16.85 | 16.5 | 16.5 | 1,174 |
| 2025/07/23 | 16.75 | 17.05 | 16.5 | 16.95 | 1,059 |
| 2025/07/24 | 16.35 | 16.5 | 16.1 | 16.2 | 994 |
| 2025/07/25 | 16.15 | 16.4 | 16.1 | 16.1 | 736 |
| 2025/07/28 | 16.3 | 16.7 | 16.1 | 16.4 | 1,198 |
| 2025/07/29 | 16.4 | 16.5 | 16.2 | 16.25 | 698 |
| 2025/07/30 | 16.3 | 17.25 | 16.25 | 16.75 | 2,101 |
| 2025/07/31 | 16.6 | 16.7 | 16.4 | 16.4 | 1,097 |
| 2025/08/01 | 16.15 | 16.3 | 16.05 | 16.15 | 1,166 |
| 2025/08/04 | 16.1 | 16.15 | 15.55 | 16.1 | 1,028 |
| 2025/08/05 | 16.1 | 16.2 | 16 | 16.15 | 814 |
| 2025/08/06 | 16.15 | 16.4 | 16.1 | 16.2 | 800 |
| 2025/08/07 | 16.15 | 16.2 | 15.9 | 16 | 889 |
| 2025/08/08 | 15.9 | 15.95 | 15.85 | 15.9 | 618 |
| 2025/08/11 | 15.8 | 15.85 | 15.6 | 15.8 | 783 |
| 2025/08/12 | 15.8 | 16.3 | 15.8 | 16.05 | 695 |
| 2025/08/13 | 16.2 | 16.25 | 15.9 | 16.05 | 699 |
| 2025/08/14 | 16.15 | 16.3 | 15.95 | 16.05 | 661 |
| 2025/08/15 | 16.1 | 16.1 | 15.8 | 16 | 761 |
| 2025/08/18 | 15.9 | 16.15 | 15.9 | 16.15 | 706 |
| 2025/08/19 | 16.1 | 16.1 | 15.9 | 15.95 | 729 |
| 2025/08/20 | 16 | 16.1 | 15.7 | 15.75 | 870 |
| 2025/08/21 | 15.8 | 16.2 | 15.8 | 16.05 | 716 |
| 2025/08/22 | 16.05 | 16.2 | 15.95 | 15.95 | 697 |
| 2025/08/25 | 16.1 | 16.2 | 15.95 | 16.15 | 620 |
| 2025/08/26 | 16.05 | 16.25 | 15.95 | 16 | 945 |
| 2025/08/27 | 16.05 | 16.2 | 16 | 16 | 618 |
| 2025/08/28 | 16 | 16 | 15.8 | 15.8 | 1,032 |
| 2025/08/29 | 15.9 | 15.95 | 15.7 | 15.75 | 705 |
| 2025/09/01 | 15.75 | 15.8 | 15.5 | 15.6 | 767 |
| 2025/09/02 | 15.6 | 15.7 | 15.5 | 15.6 | 497 |
| 2025/09/03 | 15.6 | 15.6 | 15.4 | 15.45 | 778 |
| 2025/09/04 | 15.45 | 15.75 | 15.45 | 15.75 | 644 |
| 2025/09/05 | 15.75 | 15.85 | 15.55 | 15.65 | 406 |
| 2025/09/08 | 15.65 | 15.85 | 15.6 | 15.85 | 601 |
| 2025/09/09 | 15.85 | 15.9 | 15.65 | 15.75 | 676 |
| 2025/09/10 | 15.7 | 15.75 | 15.5 | 15.55 | 956 |
| 2025/09/11 | 15.55 | 15.55 | 15.2 | 15.35 | 1,440 |
| 2025/09/12 | 15.3 | 15.45 | 15.3 | 15.4 | 688 |
| 2025/09/15 | 15.4 | 15.5 | 15.3 | 15.3 | 861 |
| 2025/09/16 | 15.3 | 15.4 | 15.2 | 15.2 | 1,204 |
| 2025/09/17 | 15.2 | 15.4 | 15.15 | 15.15 | 1,430 |
| 2025/09/18 | 15.3 | 15.4 | 15.25 | 15.35 | 913 |
| 2025/09/19 | 15.3 | 15.35 | 14.8 | 14.8 | 3,049 |
| 2025/09/22 | 14.95 | 15.25 | 14.95 | 15.15 | 994 |
| 2025/09/23 | 15.15 | 15.3 | 15 | 15.15 | 899 |
| 2025/09/24 | 15.2 | 15.25 | 15.1 | 15.1 | 532 |
| 2025/09/25 | 15.25 | 15.35 | 15.15 | 15.3 | 546 |
| 2025/09/26 | 15.3 | 15.35 | 15.05 | 15.15 | 809 |
| 2025/09/30 | 15.3 | 15.3 | 15.1 | 15.2 | 613 |
| 2025/10/01 | 15.2 | 15.3 | 15.15 | 15.2 | 678 |
| 2025/10/02 | 15.25 | 15.3 | 15.1 | 15.1 | 717 |
| 2025/10/03 | 15.15 | 15.2 | 14.95 | 15.15 | 799 |
| 2025/10/07 | 15.15 | 15.3 | 15.1 | 15.15 | 660 |
| 2025/10/08 | 15.3 | 15.3 | 15.2 | 15.25 | 629 |
| 2025/10/09 | 15.25 | 15.6 | 15.25 | 15.4 | 809 |
| 2025/10/13 | 15.3 | 15.3 | 15 | 15.1 | 835 |
| 2025/10/14 | 15.2 | 15.3 | 15.1 | 15.1 | 621 |
| 2025/10/15 | 15.15 | 15.2 | 15.05 | 15.05 | 613 |
| 2025/10/16 | 15.1 | 15.25 | 15.1 | 15.25 | 442 |
| 2025/10/17 | 15.25 | 15.45 | 15.25 | 15.25 | 833 |
| 2025/10/20 | 15.3 | 15.55 | 15.2 | 15.3 | 573 |
| 2025/10/21 | 15.45 | 15.45 | 15.1 | 15.1 | 869 |
| 2025/10/22 | 15.15 | 15.25 | 15.15 | 15.15 | 444 |
| 2025/10/23 | 15.2 | 15.5 | 15.15 | 15.35 | 661 |
| 2025/10/27 | 15.5 | 15.5 | 15.3 | 15.4 | 808 |
| 2025/10/28 | 15.5 | 15.55 | 15.3 | 15.35 | 698 |
| 2025/10/29 | 15.4 | 15.4 | 15.2 | 15.25 | 470 |
| 2025/10/30 | 15.2 | 15.25 | 15 | 15.05 | 933 |
| 2025/10/31 | 15.2 | 15.2 | 14.85 | 14.9 | 1,114 |
| 2025/11/03 | 14.9 | 14.95 | 14.75 | 14.75 | 1,583 |
| 2025/11/04 | 14.75 | 14.85 | 14.55 | 14.65 | 1,499 |
| 2025/11/05 | 14.55 | 14.6 | 14.4 | 14.6 | 1,405 |
| 2025/11/06 | 14.7 | 15.15 | 14.65 | 15.05 | 895 |
| 2025/11/07 | 14.85 | 15.35 | 14.85 | 15.1 | 853 |
| 2025/11/10 | 15.05 | 15.35 | 14.9 | 15.25 | 1,059 |
| 2025/11/11 | 15.3 | 15.8 | 15.3 | 15.5 | 1,545 |
| 2025/11/12 | 15.5 | 16.3 | 15.5 | 16.05 | 2,357 |
| 2025/11/13 | 16.05 | 16.9 | 16.05 | 16.5 | 2,851 |
| 2025/11/14 | 16.35 | 16.5 | 16.15 | 16.15 | 1,506 |
| 2025/11/17 | 16.15 | 16.4 | 16.05 | 16.1 | 925 |
| 2025/11/18 | 16 | 16.25 | 15.75 | 15.85 | 1,030 |
| 2025/11/19 | 16 | 16 | 15.55 | 15.7 | 742 |
| 2025/11/20 | 15.8 | 16.1 | 15.8 | 15.95 | 672 |
| 2025/11/21 | 15.9 | 15.9 | 15.5 | 15.65 | 914 |
| 2025/11/24 | 15.8 | 15.8 | 15.45 | 15.65 | 869 |
| 2025/11/25 | 15.85 | 15.85 | 15.5 | 15.75 | 651 |
| 2025/11/26 | 15.8 | 15.9 | 15.6 | 15.6 | 674 |
| 2025/11/27 | 15.6 | 15.85 | 15.6 | 15.75 | 488 |
| 2025/11/28 | 15.8 | 15.85 | 15.65 | 15.75 | 571 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福懋 (1434) 股價走勢分析與操作建議 (截至 2025…
福懋 (1434) 股價走勢分析與操作建議 (截至 2025-11-28)
根據所提供的福懋 (1434) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量資訊,預期未來數天至數週,福懋股價可能呈現盤整偏上漲的走勢。
此判斷主要基於以下幾點觀察:
圖表細節分析:
1. 股價趨勢:
- 觀察圖表中 last trading date (2025-11-28) 的股價,已脫離先前持續下跌的低點 (約 14.5),並呈現築底反彈的跡象。
- 在 2025 年 10 月底至 11 月初,股價經歷一波明顯的上漲,最高觸及 17.0 以上,隨後拉回,但在 MA5 與 MA20 均線附近獲得支撐。
- 近期 (11 月下旬) 的 K 線顯示,股價在 MA5 (綠色線) 與 MA20 (黃色線) 之間震盪,但 MA5 均線已開始緩慢爬升,且 MA20 均線也呈現止跌企穩的跡象,兩條均線逐漸靠攏,有形成黃金交叉的可能。
- 綠色 K 線 (上漲) 的出現頻率較為頻繁,且近期幾根 K 線帶有下影線,顯示在較低的價位有買盤承接。
2. 移動平均線 (MA5、MA20):
- MA5 (5 日移動平均線) 在近期明顯上彎,並已多次穿越 MA20 (20 日移動平均線),顯示短期買盤力道增強。
- MA20 (20 日移動平均線) 在經歷一段時間的下跌後,已趨於平緩,甚至有微幅上彎的跡象,這通常預示著下降趨勢可能結束,進入盤整或上升階段。
- MA5 位於 MA20 之上,且兩者之間的距離正在縮小,若 MA5 持續上行並有效站穩 MA20,則可能形成金叉,進一步確認上漲趨勢。
3. 成交量:
- 觀察成交量柱狀圖,在股價上漲期間 (約 11 月初),成交量有明顯放大,顯示市場對該波上漲的認可。
- 隨後股價拉回期間,成交量呈現萎縮,這通常是健康的回檔整理,表示賣壓並未持續湧現。
- 在近期股價震盪整理階段,成交量相對穩定,若未來股價再次發動攻勢,伴隨著成交量的再次放大,將是重要的上漲訊號。
未來目標價格區間預測:
基於上述分析,考量到股價已從低點反彈,且技術指標有轉強跡象,但同時也需留意 MA20 均線的壓力以及市場整體氛圍。預期未來數天至數週,福懋股價的目標價格區間可能落在 15.8 至 17.2 之間。
- 支撐位: 15.5 附近 (先前整理區間與 MA20 均線的交匯處)。
- 壓力位: 17.0 以上 (先前的高點壓力)。
若能成功突破 17.0 關卡,並站穩,則有機會挑戰更高的價位,但短期內,盤整消化賣壓的機率較高。
操作建議:
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於福懋 (1434) 在當前時點,可以謹慎分批佈局。具體操作建議如下:
- 買進時機:
- 逢低承接: 若股價回測至 15.5 至 15.8 的區間,且成交量並未顯著放大,可視為較佳的買進機會。
- 突破確認: 若股價能夠放量突破 16.8 至 17.0 的壓力區間,並成功站穩,可考慮追價買入。
- 停損設定: 設定一個明確的停損點,例如跌破 15.2 關卡,則應執行停損,避免進一步虧損。
- 資金控管: 勿將所有資金一次投入,應分批佈局,降低風險。
- 長期持有: 若對該公司的基本面有信心,且股價走勢符合預期,可考慮中長期持有。
- 觀察指標: 持續關注 MA5、MA20 均線的變化,以及成交量的變化,作為判斷後續趨勢的依據。
總結:
基於圖表分析,預期福懋 (1434) 在未來數天至數週內,股價將朝向盤整偏上漲的趨勢發展,目標價格區間預計為 15.8 至 17.2。散戶投資人可考慮逢低分批佈局,並設定明確的停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.19% | 9.62% | 69.11% | 69,725 |
| 2024/09/27 | 21.17% | 9.41% | 69.35% | 69,631 |
| 2024/10/04 | 21.18% | 9.37% | 69.39% | 69,570 |
| 2024/10/11 | 21.16% | 9.34% | 69.43% | 69,524 |
| 2024/10/18 | 21.2% | 9.4% | 69.34% | 69,489 |
| 2024/10/25 | 21.21% | 9.35% | 69.36% | 69,458 |
| 2024/11/01 | 21.21% | 9.37% | 69.35% | 69,414 |
| 2024/11/08 | 21.21% | 9.35% | 69.37% | 69,341 |
| 2024/11/15 | 21.2% | 9.28% | 69.45% | 69,317 |
| 2024/11/22 | 21.22% | 9.25% | 69.46% | 69,296 |
| 2024/11/29 | 21.2% | 9.33% | 69.4% | 69,162 |
| 2024/12/06 | 21.2% | 9.37% | 69.36% | 69,171 |
| 2024/12/13 | 21.24% | 9.33% | 69.35% | 69,165 |
| 2024/12/20 | 21.23% | 9.46% | 69.24% | 69,039 |
| 2024/12/27 | 21.19% | 9.47% | 69.27% | 68,973 |
| 2025/01/03 | 21.22% | 9.48% | 69.25% | 69,014 |
| 2025/01/10 | 21.17% | 9.55% | 69.21% | 68,888 |
| 2025/01/17 | 21.15% | 9.62% | 69.16% | 68,741 |
| 2025/01/22 | 21.15% | 9.47% | 69.31% | 68,690 |
| 2025/02/07 | 21.15% | 9.44% | 69.34% | 68,678 |
| 2025/02/14 | 21.17% | 9.42% | 69.35% | 68,698 |
| 2025/02/21 | 21.22% | 9.44% | 69.26% | 68,753 |
| 2025/02/27 | 21.23% | 9.48% | 69.23% | 68,712 |
| 2025/03/07 | 21.19% | 9.58% | 69.15% | 68,699 |
| 2025/03/14 | 21.24% | 9.57% | 69.13% | 68,766 |
| 2025/03/21 | 21.15% | 9.75% | 69.02% | 68,631 |
| 2025/03/28 | 21.28% | 9.68% | 68.96% | 68,761 |
| 2025/04/02 | 21.37% | 9.76% | 68.8% | 68,724 |
| 2025/04/11 | 21.34% | 9.72% | 68.86% | 68,416 |
| 2025/04/18 | 21.35% | 9.8% | 68.78% | 68,355 |
| 2025/04/25 | 21.37% | 9.79% | 68.76% | 68,301 |
| 2025/05/02 | 21.38% | 9.74% | 68.8% | 68,288 |
| 2025/05/09 | 21.39% | 9.78% | 68.77% | 68,439 |
| 2025/05/16 | 21.4% | 9.78% | 68.76% | 68,366 |
| 2025/05/23 | 21.39% | 9.78% | 68.74% | 68,280 |
| 2025/05/29 | 21.46% | 9.82% | 68.64% | 68,254 |
| 2025/06/06 | 21.56% | 9.76% | 68.58% | 68,257 |
| 2025/06/13 | 21.58% | 9.72% | 68.63% | 68,196 |
| 2025/06/20 | 21.68% | 9.78% | 68.45% | 68,197 |
| 2025/06/27 | 21.74% | 9.71% | 68.46% | 68,229 |
| 2025/07/04 | 21.71% | 9.77% | 68.45% | 68,076 |
| 2025/07/11 | 21.6% | 9.77% | 68.56% | 67,956 |
| 2025/07/18 | 21.64% | 9.69% | 68.58% | 67,912 |
| 2025/07/25 | 21.7% | 9.82% | 68.41% | 67,985 |
| 2025/08/01 | 21.69% | 9.73% | 68.5% | 68,052 |
| 2025/08/08 | 21.71% | 9.85% | 68.38% | 67,950 |
| 2025/08/15 | 21.68% | 9.92% | 68.31% | 67,810 |
| 2025/08/22 | 21.73% | 9.75% | 68.45% | 67,689 |
| 2025/08/29 | 21.7% | 9.72% | 68.5% | 67,565 |
| 2025/09/05 | 21.68% | 9.72% | 68.52% | 67,474 |
| 2025/09/12 | 21.69% | 9.97% | 68.28% | 67,366 |
| 2025/09/19 | 21.67% | 10% | 68.25% | 67,267 |
| 2025/09/26 | 21.82% | 9.69% | 68.43% | 67,268 |
| 2025/10/03 | 21.81% | 9.66% | 68.45% | 67,217 |
| 2025/10/09 | 21.81% | 9.68% | 68.43% | 67,156 |
| 2025/10/17 | 21.83% | 9.64% | 68.47% | 67,094 |
| 2025/10/23 | 21.81% | 9.64% | 68.48% | 67,018 |
| 2025/10/31 | 21.84% | 9.65% | 68.43% | 66,982 |
| 2025/11/07 | 21.93% | 9.8% | 68.19% | 66,931 |
| 2025/11/14 | 21.75% | 9.72% | 68.46% | 66,862 |
目前尚無評論