福懋(1434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.45 |
16.45 |
16.2 |
16.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
15.7 |
15.7 |
15.55 |
15.55 |
776 |
| 2025/06/18 |
15.45 |
15.75 |
15.45 |
15.55 |
811 |
| 2025/06/19 |
15.5 |
15.55 |
15.2 |
15.25 |
1,568 |
| 2025/06/20 |
15.3 |
15.3 |
15.05 |
15.05 |
1,541 |
| 2025/06/23 |
15.05 |
15.05 |
14.75 |
14.9 |
1,544 |
| 2025/06/24 |
15 |
15.45 |
15 |
15.35 |
744 |
| 2025/06/25 |
15.35 |
15.55 |
15.3 |
15.35 |
613 |
| 2025/06/26 |
15.5 |
16 |
15.4 |
15.8 |
1,070 |
| 2025/06/27 |
15.85 |
16 |
15.75 |
15.9 |
855 |
| 2025/06/30 |
15.9 |
15.9 |
15.6 |
15.6 |
828 |
| 2025/07/01 |
15.6 |
16.15 |
15.6 |
15.9 |
1,146 |
| 2025/07/02 |
15.85 |
16.15 |
15.85 |
16.05 |
635 |
| 2025/07/03 |
15.95 |
16.6 |
15.95 |
16.4 |
1,187 |
| 2025/07/04 |
16.5 |
16.55 |
16.25 |
16.45 |
801 |
| 2025/07/07 |
16.45 |
16.8 |
16.3 |
16.55 |
1,112 |
| 2025/07/08 |
16.55 |
16.75 |
16.4 |
16.45 |
1,106 |
| 2025/07/09 |
16.4 |
16.55 |
16.2 |
16.4 |
911 |
| 2025/07/10 |
16.35 |
16.8 |
16.35 |
16.6 |
986 |
| 2025/07/11 |
16.6 |
16.75 |
16.4 |
16.65 |
1,173 |
| 2025/07/14 |
16.6 |
16.95 |
16.6 |
16.85 |
757 |
| 2025/07/15 |
16.85 |
17.05 |
16.5 |
16.5 |
953 |
| 2025/07/16 |
16.45 |
16.65 |
16.4 |
16.5 |
707 |
| 2025/07/17 |
16.6 |
16.85 |
16.6 |
16.85 |
697 |
| 2025/07/18 |
16.95 |
16.95 |
16.85 |
16.95 |
588 |
| 2025/07/21 |
16.95 |
17.15 |
16.85 |
16.85 |
913 |
| 2025/07/22 |
16.8 |
16.85 |
16.5 |
16.5 |
1,174 |
| 2025/07/23 |
16.75 |
17.05 |
16.5 |
16.95 |
1,059 |
| 2025/07/24 |
16.35 |
16.5 |
16.1 |
16.2 |
994 |
| 2025/07/25 |
16.15 |
16.4 |
16.1 |
16.1 |
736 |
| 2025/07/28 |
16.3 |
16.7 |
16.1 |
16.4 |
1,198 |
| 2025/07/29 |
16.4 |
16.5 |
16.2 |
16.25 |
698 |
| 2025/07/30 |
16.3 |
17.25 |
16.25 |
16.75 |
2,101 |
| 2025/07/31 |
16.6 |
16.7 |
16.4 |
16.4 |
1,097 |
| 2025/08/01 |
16.15 |
16.3 |
16.05 |
16.15 |
1,166 |
| 2025/08/04 |
16.1 |
16.15 |
15.55 |
16.1 |
1,028 |
| 2025/08/05 |
16.1 |
16.2 |
16 |
16.15 |
814 |
| 2025/08/06 |
16.15 |
16.4 |
16.1 |
16.2 |
800 |
| 2025/08/07 |
16.15 |
16.2 |
15.9 |
16 |
889 |
| 2025/08/08 |
15.9 |
15.95 |
15.85 |
15.9 |
618 |
| 2025/08/11 |
15.8 |
15.85 |
15.6 |
15.8 |
783 |
| 2025/08/12 |
15.8 |
16.3 |
15.8 |
16.05 |
695 |
| 2025/08/13 |
16.2 |
16.25 |
15.9 |
16.05 |
699 |
| 2025/08/14 |
16.15 |
16.3 |
15.95 |
16.05 |
661 |
| 2025/08/15 |
16.1 |
16.1 |
15.8 |
16 |
761 |
| 2025/08/18 |
15.9 |
16.15 |
15.9 |
16.15 |
706 |
| 2025/08/19 |
16.1 |
16.1 |
15.9 |
15.95 |
729 |
| 2025/08/20 |
16 |
16.1 |
15.7 |
15.75 |
870 |
| 2025/08/21 |
15.8 |
16.2 |
15.8 |
16.05 |
716 |
| 2025/08/22 |
16.05 |
16.2 |
15.95 |
15.95 |
697 |
| 2025/08/25 |
16.1 |
16.2 |
15.95 |
16.15 |
620 |
| 2025/08/26 |
16.05 |
16.25 |
15.95 |
16 |
945 |
| 2025/08/27 |
16.05 |
16.2 |
16 |
16 |
618 |
| 2025/08/28 |
16 |
16 |
15.8 |
15.8 |
1,032 |
| 2025/08/29 |
15.9 |
15.95 |
15.7 |
15.75 |
705 |
| 2025/09/01 |
15.75 |
15.8 |
15.5 |
15.6 |
767 |
| 2025/09/02 |
15.6 |
15.7 |
15.5 |
15.6 |
497 |
| 2025/09/03 |
15.6 |
15.6 |
15.4 |
15.45 |
778 |
| 2025/09/04 |
15.45 |
15.75 |
15.45 |
15.75 |
644 |
| 2025/09/05 |
15.75 |
15.85 |
15.55 |
15.65 |
406 |
| 2025/09/08 |
15.65 |
15.85 |
15.6 |
15.85 |
601 |
| 2025/09/09 |
15.85 |
15.9 |
15.65 |
15.75 |
676 |
| 2025/09/10 |
15.7 |
15.75 |
15.5 |
15.55 |
956 |
| 2025/09/11 |
15.55 |
15.55 |
15.2 |
15.35 |
1,440 |
| 2025/09/12 |
15.3 |
15.45 |
15.3 |
15.4 |
688 |
| 2025/09/15 |
15.4 |
15.5 |
15.3 |
15.3 |
861 |
| 2025/09/16 |
15.3 |
15.4 |
15.2 |
15.2 |
1,204 |
| 2025/09/17 |
15.2 |
15.4 |
15.15 |
15.15 |
1,430 |
| 2025/09/18 |
15.3 |
15.4 |
15.25 |
15.35 |
913 |
| 2025/09/19 |
15.3 |
15.35 |
14.8 |
14.8 |
3,049 |
| 2025/09/22 |
14.95 |
15.25 |
14.95 |
15.15 |
994 |
| 2025/09/23 |
15.15 |
15.3 |
15 |
15.15 |
899 |
| 2025/09/24 |
15.2 |
15.25 |
15.1 |
15.1 |
532 |
| 2025/09/25 |
15.25 |
15.35 |
15.15 |
15.3 |
546 |
| 2025/09/26 |
15.3 |
15.35 |
15.05 |
15.15 |
809 |
| 2025/09/30 |
15.3 |
15.3 |
15.1 |
15.2 |
613 |
| 2025/10/01 |
15.2 |
15.3 |
15.15 |
15.2 |
678 |
| 2025/10/02 |
15.25 |
15.3 |
15.1 |
15.1 |
717 |
| 2025/10/03 |
15.15 |
15.2 |
14.95 |
15.15 |
799 |
| 2025/10/07 |
15.15 |
15.3 |
15.1 |
15.15 |
660 |
| 2025/10/08 |
15.3 |
15.3 |
15.2 |
15.25 |
629 |
| 2025/10/09 |
15.25 |
15.6 |
15.25 |
15.4 |
809 |
| 2025/10/13 |
15.3 |
15.3 |
15 |
15.1 |
835 |
| 2025/10/14 |
15.2 |
15.3 |
15.1 |
15.1 |
621 |
| 2025/10/15 |
15.15 |
15.2 |
15.05 |
15.05 |
613 |
| 2025/10/16 |
15.1 |
15.25 |
15.1 |
15.25 |
442 |
| 2025/10/17 |
15.25 |
15.45 |
15.25 |
15.25 |
833 |
| 2025/10/20 |
15.3 |
15.55 |
15.2 |
15.3 |
573 |
| 2025/10/21 |
15.45 |
15.45 |
15.1 |
15.1 |
869 |
| 2025/10/22 |
15.15 |
15.25 |
15.15 |
15.15 |
444 |
| 2025/10/23 |
15.2 |
15.5 |
15.15 |
15.35 |
661 |
| 2025/10/27 |
15.5 |
15.5 |
15.3 |
15.4 |
808 |
| 2025/10/28 |
15.5 |
15.55 |
15.3 |
15.35 |
698 |
| 2025/10/29 |
15.4 |
15.4 |
15.2 |
15.25 |
470 |
| 2025/10/30 |
15.2 |
15.25 |
15 |
15.05 |
933 |
| 2025/10/31 |
15.2 |
15.2 |
14.85 |
14.9 |
1,114 |
| 2025/11/03 |
14.9 |
14.95 |
14.75 |
14.75 |
1,583 |
| 2025/11/04 |
14.75 |
14.85 |
14.55 |
14.65 |
1,499 |
| 2025/11/05 |
14.55 |
14.6 |
14.4 |
14.6 |
1,405 |
| 2025/11/06 |
14.7 |
15.15 |
14.65 |
15.05 |
895 |
| 2025/11/07 |
14.85 |
15.35 |
14.85 |
15.1 |
853 |
| 2025/11/10 |
15.05 |
15.35 |
14.9 |
15.25 |
1,059 |
| 2025/11/11 |
15.3 |
15.8 |
15.3 |
15.5 |
1,545 |
| 2025/11/12 |
15.5 |
16.3 |
15.5 |
16.05 |
2,357 |
| 2025/11/13 |
16.05 |
16.9 |
16.05 |
16.5 |
2,851 |
| 2025/11/14 |
16.35 |
16.5 |
16.15 |
16.15 |
1,506 |
| 2025/11/17 |
16.15 |
16.4 |
16.05 |
16.1 |
925 |
| 2025/11/18 |
16 |
16.25 |
15.75 |
15.85 |
1,030 |
| 2025/11/19 |
16 |
16 |
15.55 |
15.7 |
742 |
| 2025/11/20 |
15.8 |
16.1 |
15.8 |
15.95 |
672 |
| 2025/11/21 |
15.9 |
15.9 |
15.5 |
15.65 |
914 |
| 2025/11/24 |
15.8 |
15.8 |
15.45 |
15.65 |
869 |
| 2025/11/25 |
15.85 |
15.85 |
15.5 |
15.75 |
651 |
| 2025/11/26 |
15.8 |
15.9 |
15.6 |
15.6 |
674 |
| 2025/11/27 |
15.6 |
15.85 |
15.6 |
15.75 |
488 |
| 2025/11/28 |
15.8 |
15.85 |
15.65 |
15.75 |
571 |
| 2025/12/01 |
15.75 |
16 |
15.75 |
15.9 |
811 |
| 2025/12/02 |
16 |
16.5 |
15.9 |
16.4 |
1,500 |
| 2025/12/03 |
16.5 |
17 |
16.4 |
16.95 |
2,215 |
| 2025/12/04 |
17.1 |
17.15 |
16.45 |
16.5 |
1,596 |
| 2025/12/05 |
16.45 |
16.45 |
16.2 |
16.35 |
855 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋 (1434) 股票走勢分析與操作建議
綜合考量近期福…
福懋 (1434) 股票走勢分析與操作建議
綜合考量近期福懋 (1434) 的股價走勢、技術指標以及成交量變化,預計在未來數天或數週,該股票將呈現上漲的趨勢。理由如下:
技術指標分析
從圖表中可見,福懋股價在經歷一段時間的盤整及下跌後,近期出現明顯的止跌反彈跡象。
- 日K線走勢:近期的日K線(紅色為漲,綠色為跌)呈現出價量齊揚的格局,特別是近期出現了數根帶有長下影線的紅 K 線,顯示下方買盤力道增強,股價具有一定的支撐。
- 移動平均線 (MA):MA5(短天期均線,淺綠色線)已由下往上穿越 MA20(長天期均線,橘黃色線),形成金叉。此為一項重要的多頭訊號,代表短期股價動能轉強,且有機會帶動長期趨勢向上。
- 成交量:觀察成交量柱狀圖,在股價反彈的同時,成交量呈現明顯的放大趨勢。尤其是在 MA5 穿越 MA20 的關鍵時點,成交量更為顯著,這表明有較多的資金積極介入,支持了股價的上漲。
價格區間預測
基於上述分析,並考量過去的股價區間,預計福懋在未來數週的股價目標價格區間可能落在 16.5 元至 17.5 元。此區間的上緣是近期股價反彈過程中遇到的初步壓力,若能有效突破,則有機會進一步挑戰更高價位。
操作建議
對於散戶投資人而言,針對「福懋股票可以買嗎?」的疑問,筆者認為在當前時點,可以考慮分批布局,逢低承接。
- 買點建議:由於股價已出現止跌反彈跡象,且技術指標轉強,建議投資人可以採取「分批進場」的策略。可等待股價拉回至 MA5 或 MA20 附近時,視為較佳的買進時機。
- 風險控管:設定明確的停損點至關重要。若股價跌破 MA20 且成交量異常放大,則應考慮出場,以控制潛在的虧損。
- 觀察重點:後續需持續觀察股價是否能有效站穩 16.5 元之上,並持續關注成交量的變化。若能伴隨穩定的成交量向上推升,則上漲動能可望延續。
- 長期投資者:若為長期投資者,可將此視為重新評估持股或建立部位的機會,但仍需留意整體市場環境及產業基本面變化。
總結
總體而言,福懋 (1434) 在過去一段時間的技術指標出現明顯轉變,股價正朝向上漲趨勢發展。綜合移動平均線的黃金交叉、成交量的放大以及帶有支撐的 K 線形態,預期未來數週股價將朝向 **16.5 元至 17.5 元** 的目標價格區間邁進。散戶投資人若有興趣,可考慮採取分批布局、嚴設停損的操作策略。
| 指標 |
當前狀態/解讀 |
未來趨勢預測 |
| 日K線 |
近期多根帶長下影線的紅K,顯示買盤承接力道增強。 |
支撐向上,有助於股價推升。 |
| MA5 vs MA20 |
MA5 穿越 MA20,形成黃金交叉。 |
短線動能轉強,預示多頭行情。 |
| 成交量 |
股價反彈時成交量顯著放大。 |
資金積極介入,支撐股價上漲。 |
| 整體趨勢 |
從盤整下跌轉為止跌反彈。 |
預期將進入一段上漲格局。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.16% |
9.34% |
69.43% |
69,524 |
| 2024/10/18 |
21.2% |
9.4% |
69.34% |
69,489 |
| 2024/10/25 |
21.21% |
9.35% |
69.36% |
69,458 |
| 2024/11/01 |
21.21% |
9.37% |
69.35% |
69,414 |
| 2024/11/08 |
21.21% |
9.35% |
69.37% |
69,341 |
| 2024/11/15 |
21.2% |
9.28% |
69.45% |
69,317 |
| 2024/11/22 |
21.22% |
9.25% |
69.46% |
69,296 |
| 2024/11/29 |
21.2% |
9.33% |
69.4% |
69,162 |
| 2024/12/06 |
21.2% |
9.37% |
69.36% |
69,171 |
| 2024/12/13 |
21.24% |
9.33% |
69.35% |
69,165 |
| 2024/12/20 |
21.23% |
9.46% |
69.24% |
69,039 |
| 2024/12/27 |
21.19% |
9.47% |
69.27% |
68,973 |
| 2025/01/03 |
21.22% |
9.48% |
69.25% |
69,014 |
| 2025/01/10 |
21.17% |
9.55% |
69.21% |
68,888 |
| 2025/01/17 |
21.15% |
9.62% |
69.16% |
68,741 |
| 2025/01/22 |
21.15% |
9.47% |
69.31% |
68,690 |
| 2025/02/07 |
21.15% |
9.44% |
69.34% |
68,678 |
| 2025/02/14 |
21.17% |
9.42% |
69.35% |
68,698 |
| 2025/02/21 |
21.22% |
9.44% |
69.26% |
68,753 |
| 2025/02/27 |
21.23% |
9.48% |
69.23% |
68,712 |
| 2025/03/07 |
21.19% |
9.58% |
69.15% |
68,699 |
| 2025/03/14 |
21.24% |
9.57% |
69.13% |
68,766 |
| 2025/03/21 |
21.15% |
9.75% |
69.02% |
68,631 |
| 2025/03/28 |
21.28% |
9.68% |
68.96% |
68,761 |
| 2025/04/02 |
21.37% |
9.76% |
68.8% |
68,724 |
| 2025/04/11 |
21.34% |
9.72% |
68.86% |
68,416 |
| 2025/04/18 |
21.35% |
9.8% |
68.78% |
68,355 |
| 2025/04/25 |
21.37% |
9.79% |
68.76% |
68,301 |
| 2025/05/02 |
21.38% |
9.74% |
68.8% |
68,288 |
| 2025/05/09 |
21.39% |
9.78% |
68.77% |
68,439 |
| 2025/05/16 |
21.4% |
9.78% |
68.76% |
68,366 |
| 2025/05/23 |
21.39% |
9.78% |
68.74% |
68,280 |
| 2025/05/29 |
21.46% |
9.82% |
68.64% |
68,254 |
| 2025/06/06 |
21.56% |
9.76% |
68.58% |
68,257 |
| 2025/06/13 |
21.58% |
9.72% |
68.63% |
68,196 |
| 2025/06/20 |
21.68% |
9.78% |
68.45% |
68,197 |
| 2025/06/27 |
21.74% |
9.71% |
68.46% |
68,229 |
| 2025/07/04 |
21.71% |
9.77% |
68.45% |
68,076 |
| 2025/07/11 |
21.6% |
9.77% |
68.56% |
67,956 |
| 2025/07/18 |
21.64% |
9.69% |
68.58% |
67,912 |
| 2025/07/25 |
21.7% |
9.82% |
68.41% |
67,985 |
| 2025/08/01 |
21.69% |
9.73% |
68.5% |
68,052 |
| 2025/08/08 |
21.71% |
9.85% |
68.38% |
67,950 |
| 2025/08/15 |
21.68% |
9.92% |
68.31% |
67,810 |
| 2025/08/22 |
21.73% |
9.75% |
68.45% |
67,689 |
| 2025/08/29 |
21.7% |
9.72% |
68.5% |
67,565 |
| 2025/09/05 |
21.68% |
9.72% |
68.52% |
67,474 |
| 2025/09/12 |
21.69% |
9.97% |
68.28% |
67,366 |
| 2025/09/19 |
21.67% |
10% |
68.25% |
67,267 |
| 2025/09/26 |
21.82% |
9.69% |
68.43% |
67,268 |
| 2025/10/03 |
21.81% |
9.66% |
68.45% |
67,217 |
| 2025/10/09 |
21.81% |
9.68% |
68.43% |
67,156 |
| 2025/10/17 |
21.83% |
9.64% |
68.47% |
67,094 |
| 2025/10/23 |
21.81% |
9.64% |
68.48% |
67,018 |
| 2025/10/31 |
21.84% |
9.65% |
68.43% |
66,982 |
| 2025/11/07 |
21.93% |
9.8% |
68.19% |
66,931 |
| 2025/11/14 |
21.75% |
9.72% |
68.46% |
66,862 |
| 2025/11/21 |
21.77% |
9.63% |
68.51% |
66,659 |
| 2025/11/28 |
21.75% |
9.78% |
68.41% |
66,573 |
| 2025/12/05 |
21.7% |
9.74% |
68.48% |
66,606 |
評論討論區
發表評論
目前尚無評論