福懋(1434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.8 | 16.1 | 15.8 | 15.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 16.1 | 16.1 | 15.7 | 15.8 | 1,271 |
| 2025/06/03 | 15.9 | 15.95 | 15.75 | 15.8 | 709 |
| 2025/06/04 | 15.9 | 15.95 | 15.8 | 15.8 | 791 |
| 2025/06/05 | 15.75 | 15.95 | 15.65 | 15.9 | 858 |
| 2025/06/06 | 15.9 | 16.05 | 15.85 | 15.95 | 728 |
| 2025/06/09 | 16.05 | 16.05 | 15.75 | 15.85 | 685 |
| 2025/06/10 | 15.9 | 16.1 | 15.8 | 16 | 794 |
| 2025/06/11 | 16 | 16 | 15.75 | 15.8 | 646 |
| 2025/06/12 | 15.8 | 15.95 | 15.75 | 15.8 | 602 |
| 2025/06/13 | 15.7 | 15.75 | 15.4 | 15.5 | 1,280 |
| 2025/06/16 | 15.5 | 15.7 | 15.4 | 15.65 | 679 |
| 2025/06/17 | 15.7 | 15.7 | 15.55 | 15.55 | 776 |
| 2025/06/18 | 15.45 | 15.75 | 15.45 | 15.55 | 811 |
| 2025/06/19 | 15.5 | 15.55 | 15.2 | 15.25 | 1,568 |
| 2025/06/20 | 15.3 | 15.3 | 15.05 | 15.05 | 1,541 |
| 2025/06/23 | 15.05 | 15.05 | 14.75 | 14.9 | 1,544 |
| 2025/06/24 | 15 | 15.45 | 15 | 15.35 | 744 |
| 2025/06/25 | 15.35 | 15.55 | 15.3 | 15.35 | 613 |
| 2025/06/26 | 15.5 | 16 | 15.4 | 15.8 | 1,070 |
| 2025/06/27 | 15.85 | 16 | 15.75 | 15.9 | 855 |
| 2025/06/30 | 15.9 | 15.9 | 15.6 | 15.6 | 828 |
| 2025/07/01 | 15.6 | 16.15 | 15.6 | 15.9 | 1,146 |
| 2025/07/02 | 15.85 | 16.15 | 15.85 | 16.05 | 635 |
| 2025/07/03 | 15.95 | 16.6 | 15.95 | 16.4 | 1,187 |
| 2025/07/04 | 16.5 | 16.55 | 16.25 | 16.45 | 801 |
| 2025/07/07 | 16.45 | 16.8 | 16.3 | 16.55 | 1,112 |
| 2025/07/08 | 16.55 | 16.75 | 16.4 | 16.45 | 1,106 |
| 2025/07/09 | 16.4 | 16.55 | 16.2 | 16.4 | 911 |
| 2025/07/10 | 16.35 | 16.8 | 16.35 | 16.6 | 986 |
| 2025/07/11 | 16.6 | 16.75 | 16.4 | 16.65 | 1,173 |
| 2025/07/14 | 16.6 | 16.95 | 16.6 | 16.85 | 757 |
| 2025/07/15 | 16.85 | 17.05 | 16.5 | 16.5 | 953 |
| 2025/07/16 | 16.45 | 16.65 | 16.4 | 16.5 | 707 |
| 2025/07/17 | 16.6 | 16.85 | 16.6 | 16.85 | 697 |
| 2025/07/18 | 16.95 | 16.95 | 16.85 | 16.95 | 588 |
| 2025/07/21 | 16.95 | 17.15 | 16.85 | 16.85 | 913 |
| 2025/07/22 | 16.8 | 16.85 | 16.5 | 16.5 | 1,174 |
| 2025/07/23 | 16.75 | 17.05 | 16.5 | 16.95 | 1,059 |
| 2025/07/24 | 16.35 | 16.5 | 16.1 | 16.2 | 994 |
| 2025/07/25 | 16.15 | 16.4 | 16.1 | 16.1 | 736 |
| 2025/07/28 | 16.3 | 16.7 | 16.1 | 16.4 | 1,198 |
| 2025/07/29 | 16.4 | 16.5 | 16.2 | 16.25 | 698 |
| 2025/07/30 | 16.3 | 17.25 | 16.25 | 16.75 | 2,101 |
| 2025/07/31 | 16.6 | 16.7 | 16.4 | 16.4 | 1,097 |
| 2025/08/01 | 16.15 | 16.3 | 16.05 | 16.15 | 1,166 |
| 2025/08/04 | 16.1 | 16.15 | 15.55 | 16.1 | 1,028 |
| 2025/08/05 | 16.1 | 16.2 | 16 | 16.15 | 814 |
| 2025/08/06 | 16.15 | 16.4 | 16.1 | 16.2 | 800 |
| 2025/08/07 | 16.15 | 16.2 | 15.9 | 16 | 889 |
| 2025/08/08 | 15.9 | 15.95 | 15.85 | 15.9 | 618 |
| 2025/08/11 | 15.8 | 15.85 | 15.6 | 15.8 | 783 |
| 2025/08/12 | 15.8 | 16.3 | 15.8 | 16.05 | 695 |
| 2025/08/13 | 16.2 | 16.25 | 15.9 | 16.05 | 699 |
| 2025/08/14 | 16.15 | 16.3 | 15.95 | 16.05 | 661 |
| 2025/08/15 | 16.1 | 16.1 | 15.8 | 16 | 761 |
| 2025/08/18 | 15.9 | 16.15 | 15.9 | 16.15 | 706 |
| 2025/08/19 | 16.1 | 16.1 | 15.9 | 15.95 | 729 |
| 2025/08/20 | 16 | 16.1 | 15.7 | 15.75 | 870 |
| 2025/08/21 | 15.8 | 16.2 | 15.8 | 16.05 | 716 |
| 2025/08/22 | 16.05 | 16.2 | 15.95 | 15.95 | 697 |
| 2025/08/25 | 16.1 | 16.2 | 15.95 | 16.15 | 620 |
| 2025/08/26 | 16.05 | 16.25 | 15.95 | 16 | 945 |
| 2025/08/27 | 16.05 | 16.2 | 16 | 16 | 618 |
| 2025/08/28 | 16 | 16 | 15.8 | 15.8 | 1,032 |
| 2025/08/29 | 15.9 | 15.95 | 15.7 | 15.75 | 705 |
| 2025/09/01 | 15.75 | 15.8 | 15.5 | 15.6 | 767 |
| 2025/09/02 | 15.6 | 15.7 | 15.5 | 15.6 | 497 |
| 2025/09/03 | 15.6 | 15.6 | 15.4 | 15.45 | 778 |
| 2025/09/04 | 15.45 | 15.75 | 15.45 | 15.75 | 644 |
| 2025/09/05 | 15.75 | 15.85 | 15.55 | 15.65 | 406 |
| 2025/09/08 | 15.65 | 15.85 | 15.6 | 15.85 | 601 |
| 2025/09/09 | 15.85 | 15.9 | 15.65 | 15.75 | 676 |
| 2025/09/10 | 15.7 | 15.75 | 15.5 | 15.55 | 956 |
| 2025/09/11 | 15.55 | 15.55 | 15.2 | 15.35 | 1,440 |
| 2025/09/12 | 15.3 | 15.45 | 15.3 | 15.4 | 688 |
| 2025/09/15 | 15.4 | 15.5 | 15.3 | 15.3 | 861 |
| 2025/09/16 | 15.3 | 15.4 | 15.2 | 15.2 | 1,204 |
| 2025/09/17 | 15.2 | 15.4 | 15.15 | 15.15 | 1,430 |
| 2025/09/18 | 15.3 | 15.4 | 15.25 | 15.35 | 913 |
| 2025/09/19 | 15.3 | 15.35 | 14.8 | 14.8 | 3,049 |
| 2025/09/22 | 14.95 | 15.25 | 14.95 | 15.15 | 994 |
| 2025/09/23 | 15.15 | 15.3 | 15 | 15.15 | 899 |
| 2025/09/24 | 15.2 | 15.25 | 15.1 | 15.1 | 532 |
| 2025/09/25 | 15.25 | 15.35 | 15.15 | 15.3 | 546 |
| 2025/09/26 | 15.3 | 15.35 | 15.05 | 15.15 | 809 |
| 2025/09/30 | 15.3 | 15.3 | 15.1 | 15.2 | 613 |
| 2025/10/01 | 15.2 | 15.3 | 15.15 | 15.2 | 678 |
| 2025/10/02 | 15.25 | 15.3 | 15.1 | 15.1 | 717 |
| 2025/10/03 | 15.15 | 15.2 | 14.95 | 15.15 | 799 |
| 2025/10/07 | 15.15 | 15.3 | 15.1 | 15.15 | 660 |
| 2025/10/08 | 15.3 | 15.3 | 15.2 | 15.25 | 629 |
| 2025/10/09 | 15.25 | 15.6 | 15.25 | 15.4 | 809 |
| 2025/10/13 | 15.3 | 15.3 | 15 | 15.1 | 835 |
| 2025/10/14 | 15.2 | 15.3 | 15.1 | 15.1 | 621 |
| 2025/10/15 | 15.15 | 15.2 | 15.05 | 15.05 | 613 |
| 2025/10/16 | 15.1 | 15.25 | 15.1 | 15.25 | 442 |
| 2025/10/17 | 15.25 | 15.45 | 15.25 | 15.25 | 833 |
| 2025/10/20 | 15.3 | 15.55 | 15.2 | 15.3 | 573 |
| 2025/10/21 | 15.45 | 15.45 | 15.1 | 15.1 | 869 |
| 2025/10/22 | 15.15 | 15.25 | 15.15 | 15.15 | 444 |
| 2025/10/23 | 15.2 | 15.5 | 15.15 | 15.35 | 661 |
| 2025/10/27 | 15.5 | 15.5 | 15.3 | 15.4 | 808 |
| 2025/10/28 | 15.5 | 15.55 | 15.3 | 15.35 | 698 |
| 2025/10/29 | 15.4 | 15.4 | 15.2 | 15.25 | 470 |
| 2025/10/30 | 15.2 | 15.25 | 15 | 15.05 | 933 |
| 2025/10/31 | 15.2 | 15.2 | 14.85 | 14.9 | 1,114 |
| 2025/11/03 | 14.9 | 14.95 | 14.75 | 14.75 | 1,583 |
| 2025/11/04 | 14.75 | 14.85 | 14.55 | 14.65 | 1,499 |
| 2025/11/05 | 14.55 | 14.6 | 14.4 | 14.6 | 1,405 |
| 2025/11/06 | 14.7 | 15.15 | 14.65 | 15.05 | 895 |
| 2025/11/07 | 14.85 | 15.35 | 14.85 | 15.1 | 853 |
| 2025/11/10 | 15.05 | 15.35 | 14.9 | 15.25 | 1,059 |
| 2025/11/11 | 15.3 | 15.8 | 15.3 | 15.5 | 1,545 |
| 2025/11/12 | 15.5 | 16.3 | 15.5 | 16.05 | 2,357 |
| 2025/11/13 | 16.05 | 16.9 | 16.05 | 16.5 | 2,851 |
| 2025/11/14 | 16.35 | 16.5 | 16.15 | 16.15 | 1,506 |
| 2025/11/17 | 16.15 | 16.4 | 16.05 | 16.1 | 925 |
| 2025/11/18 | 16 | 16.25 | 15.75 | 15.85 | 1,030 |
| 2025/11/19 | 16 | 16 | 15.55 | 15.7 | 742 |
| 2025/11/20 | 15.8 | 16.1 | 15.8 | 15.95 | 672 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福懋 (1434) 股票走勢分析與預測 基於對過去 90 …
福懋 (1434) 股票走勢分析與預測
基於對過去 90 天福懋 (1434) 股票走勢的圖表分析,預計在未來數天至數週內,股價可能面臨整理或小幅修正的壓力。主要理由為近期股價雖然出現一波反彈,但成交量並未顯著放大,且短期均線 (MA5) 已開始向下彎折,有與長期均線 (MA20) 形成糾纏或即將進入下彎的跡象。此外,上檔可能面臨先前整理區間的壓力,若無強勁的買盤進場,難以快速突破。
圖表細節分析
觀察福懋 (1434) 最近 90 天的日 K 線圖,可將其走勢大致分為幾個階段:
第一階段 (約 2025/06/02 - 2025/07/10):
此階段股價呈現高檔震盪格局,開盤後股價在 16.5 至 17.5 元之間起伏。短期均線 (MA5) 與長期均線 (MA20) 呈現糾纏狀態,並多次出現交叉,顯示多空力道相對均衡。成交量在此區間多為中等水平,偶有放大,但未能形成持續的趨勢。
第二階段 (約 2025/07/10 - 2025/10/31):
此為一明顯的下跌趨勢。自 7 月初觸及波段高點後,股價一路走低,MA5 持續位於 MA20 下方,且兩條均線皆向下彎折,構成標準的空頭排列。期間出現多次綠色 K 線(下跌),下跌過程中成交量並無明顯放大,顯示賣壓較為沉重。至 10 月底,股價探至波段低點,約在 14.7 元附近。
第三階段 (約 2025/10/31 - 2025/11/20):
此階段為近期反彈。自 10 月底低點起,股價展開一波反彈,MA5 迅速上揚並穿越 MA20,形成黃金交叉,技術指標呈現多頭跡象。反彈過程中出現了數根紅色 K 線(上漲),股價最高來到 16.8 元附近。成交量在此反彈初期有所放大,但在反彈過程中,成交量並未持續放大,且在 11 月中旬後,股價出現小幅回檔,MA5 開始走平或有向下趨勢的跡象,與 MA20 的距離縮小。
觀察最近幾日的 K 線圖,股價在 16.3 元至 16.8 元之間進行整理。MA5 約在 16.5 元附近,MA20 約在 16.0 元附近。成交量柱狀圖顯示,近期成交量相對萎縮,與前期的反彈高峰期相比明顯下降。
未來目標價格區間
考量到近期股價的反彈力道趨緩,且成交量未能持續配合,預計未來數天至數週,福懋 (1434) 的股價可能在15.8 元至 16.7 元的區間進行整理。
- 支撐點: 15.8 元附近,此為 MA20 的位置,也是近期反彈過程中的一個關鍵支撐。若跌破此價位,下方更強的支撐可能需要觀察 15.5 元。
- 壓力點: 16.7 元至 16.8 元附近,此為近期反彈的高點,也是前期整理區間的壓力帶。若能有效突破此壓力,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,回應「福懋 (1434) 可以買嗎」的疑問,目前的時點需要謹慎。
- 「可以買嗎」的明確回答: 目前暫時不建議追高買入。
- 原因與建議:
- 風險提示: 雖然近期股價出現反彈,但成交量不足是關鍵警訊,顯示上攻動能有待加強。短期均線 MA5 的走勢也開始趨緩,若持續向下,可能預示著反彈結束或進入整理。
- 操作策略:
- 保守型投資人: 建議暫時觀望,等待股價出現更明確的趨勢信號。若股價能成功站穩 16.7 元以上,並伴隨成交量放大,可考慮分批進場。
- 積極型投資人: 若看好後續走勢,可考慮在股價回測至 15.8 元至 16.0 元區間,且出現止跌跡象時,小幅度分批佈局,並設定嚴格的停損點,例如跌破 15.5 元時出場,以控制風險。
- 不建議的行為: 避免在股價接近 16.7 元或 16.8 元時追高買入,因可能面臨短期回檔的風險。
- 風險控管: 無論任何操作,務必設定好停損,並考量自身風險承受能力。
總結
總結以上分析,福懋 (1434) 在近期反彈後,預計未來數天至數週將進入整理或小幅修正格局,股價可能在15.8 元至 16.7 元區間波動。對於散戶投資人,現階段不宜追高,建議以觀望為主,或待股價回測支撐並出現買盤承接跡象時,再考慮謹慎分批佈局,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.19% | 9.62% | 69.11% | 69,725 |
| 2024/09/27 | 21.17% | 9.41% | 69.35% | 69,631 |
| 2024/10/04 | 21.18% | 9.37% | 69.39% | 69,570 |
| 2024/10/11 | 21.16% | 9.34% | 69.43% | 69,524 |
| 2024/10/18 | 21.2% | 9.4% | 69.34% | 69,489 |
| 2024/10/25 | 21.21% | 9.35% | 69.36% | 69,458 |
| 2024/11/01 | 21.21% | 9.37% | 69.35% | 69,414 |
| 2024/11/08 | 21.21% | 9.35% | 69.37% | 69,341 |
| 2024/11/15 | 21.2% | 9.28% | 69.45% | 69,317 |
| 2024/11/22 | 21.22% | 9.25% | 69.46% | 69,296 |
| 2024/11/29 | 21.2% | 9.33% | 69.4% | 69,162 |
| 2024/12/06 | 21.2% | 9.37% | 69.36% | 69,171 |
| 2024/12/13 | 21.24% | 9.33% | 69.35% | 69,165 |
| 2024/12/20 | 21.23% | 9.46% | 69.24% | 69,039 |
| 2024/12/27 | 21.19% | 9.47% | 69.27% | 68,973 |
| 2025/01/03 | 21.22% | 9.48% | 69.25% | 69,014 |
| 2025/01/10 | 21.17% | 9.55% | 69.21% | 68,888 |
| 2025/01/17 | 21.15% | 9.62% | 69.16% | 68,741 |
| 2025/01/22 | 21.15% | 9.47% | 69.31% | 68,690 |
| 2025/02/07 | 21.15% | 9.44% | 69.34% | 68,678 |
| 2025/02/14 | 21.17% | 9.42% | 69.35% | 68,698 |
| 2025/02/21 | 21.22% | 9.44% | 69.26% | 68,753 |
| 2025/02/27 | 21.23% | 9.48% | 69.23% | 68,712 |
| 2025/03/07 | 21.19% | 9.58% | 69.15% | 68,699 |
| 2025/03/14 | 21.24% | 9.57% | 69.13% | 68,766 |
| 2025/03/21 | 21.15% | 9.75% | 69.02% | 68,631 |
| 2025/03/28 | 21.28% | 9.68% | 68.96% | 68,761 |
| 2025/04/02 | 21.37% | 9.76% | 68.8% | 68,724 |
| 2025/04/11 | 21.34% | 9.72% | 68.86% | 68,416 |
| 2025/04/18 | 21.35% | 9.8% | 68.78% | 68,355 |
| 2025/04/25 | 21.37% | 9.79% | 68.76% | 68,301 |
| 2025/05/02 | 21.38% | 9.74% | 68.8% | 68,288 |
| 2025/05/09 | 21.39% | 9.78% | 68.77% | 68,439 |
| 2025/05/16 | 21.4% | 9.78% | 68.76% | 68,366 |
| 2025/05/23 | 21.39% | 9.78% | 68.74% | 68,280 |
| 2025/05/29 | 21.46% | 9.82% | 68.64% | 68,254 |
| 2025/06/06 | 21.56% | 9.76% | 68.58% | 68,257 |
| 2025/06/13 | 21.58% | 9.72% | 68.63% | 68,196 |
| 2025/06/20 | 21.68% | 9.78% | 68.45% | 68,197 |
| 2025/06/27 | 21.74% | 9.71% | 68.46% | 68,229 |
| 2025/07/04 | 21.71% | 9.77% | 68.45% | 68,076 |
| 2025/07/11 | 21.6% | 9.77% | 68.56% | 67,956 |
| 2025/07/18 | 21.64% | 9.69% | 68.58% | 67,912 |
| 2025/07/25 | 21.7% | 9.82% | 68.41% | 67,985 |
| 2025/08/01 | 21.69% | 9.73% | 68.5% | 68,052 |
| 2025/08/08 | 21.71% | 9.85% | 68.38% | 67,950 |
| 2025/08/15 | 21.68% | 9.92% | 68.31% | 67,810 |
| 2025/08/22 | 21.73% | 9.75% | 68.45% | 67,689 |
| 2025/08/29 | 21.7% | 9.72% | 68.5% | 67,565 |
| 2025/09/05 | 21.68% | 9.72% | 68.52% | 67,474 |
| 2025/09/12 | 21.69% | 9.97% | 68.28% | 67,366 |
| 2025/09/19 | 21.67% | 10% | 68.25% | 67,267 |
| 2025/09/26 | 21.82% | 9.69% | 68.43% | 67,268 |
| 2025/10/03 | 21.81% | 9.66% | 68.45% | 67,217 |
| 2025/10/09 | 21.81% | 9.68% | 68.43% | 67,156 |
| 2025/10/17 | 21.83% | 9.64% | 68.47% | 67,094 |
| 2025/10/23 | 21.81% | 9.64% | 68.48% | 67,018 |
| 2025/10/31 | 21.84% | 9.65% | 68.43% | 66,982 |
| 2025/11/07 | 21.93% | 9.8% | 68.19% | 66,931 |
| 2025/11/14 | 21.75% | 9.72% | 68.46% | 66,862 |
目前尚無評論