福懋（1434）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.4 |
16.7 |
15.85 |
16.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/17 |
16.6 |
16.85 |
16.6 |
16.85 |
697 |
| 2025/07/18 |
16.95 |
16.95 |
16.85 |
16.95 |
588 |
| 2025/07/21 |
16.95 |
17.15 |
16.85 |
16.85 |
913 |
| 2025/07/22 |
16.8 |
16.85 |
16.5 |
16.5 |
1,174 |
| 2025/07/23 |
16.75 |
17.05 |
16.5 |
16.95 |
1,059 |
| 2025/07/24 |
16.35 |
16.5 |
16.1 |
16.2 |
994 |
| 2025/07/25 |
16.15 |
16.4 |
16.1 |
16.1 |
736 |
| 2025/07/28 |
16.3 |
16.7 |
16.1 |
16.4 |
1,198 |
| 2025/07/29 |
16.4 |
16.5 |
16.2 |
16.25 |
698 |
| 2025/07/30 |
16.3 |
17.25 |
16.25 |
16.75 |
2,101 |
| 2025/07/31 |
16.6 |
16.7 |
16.4 |
16.4 |
1,097 |
| 2025/08/01 |
16.15 |
16.3 |
16.05 |
16.15 |
1,166 |
| 2025/08/04 |
16.1 |
16.15 |
15.55 |
16.1 |
1,028 |
| 2025/08/05 |
16.1 |
16.2 |
16 |
16.15 |
814 |
| 2025/08/06 |
16.15 |
16.4 |
16.1 |
16.2 |
800 |
| 2025/08/07 |
16.15 |
16.2 |
15.9 |
16 |
889 |
| 2025/08/08 |
15.9 |
15.95 |
15.85 |
15.9 |
618 |
| 2025/08/11 |
15.8 |
15.85 |
15.6 |
15.8 |
783 |
| 2025/08/12 |
15.8 |
16.3 |
15.8 |
16.05 |
695 |
| 2025/08/13 |
16.2 |
16.25 |
15.9 |
16.05 |
699 |
| 2025/08/14 |
16.15 |
16.3 |
15.95 |
16.05 |
661 |
| 2025/08/15 |
16.1 |
16.1 |
15.8 |
16 |
761 |
| 2025/08/18 |
15.9 |
16.15 |
15.9 |
16.15 |
706 |
| 2025/08/19 |
16.1 |
16.1 |
15.9 |
15.95 |
729 |
| 2025/08/20 |
16 |
16.1 |
15.7 |
15.75 |
870 |
| 2025/08/21 |
15.8 |
16.2 |
15.8 |
16.05 |
716 |
| 2025/08/22 |
16.05 |
16.2 |
15.95 |
15.95 |
697 |
| 2025/08/25 |
16.1 |
16.2 |
15.95 |
16.15 |
620 |
| 2025/08/26 |
16.05 |
16.25 |
15.95 |
16 |
945 |
| 2025/08/27 |
16.05 |
16.2 |
16 |
16 |
618 |
| 2025/08/28 |
16 |
16 |
15.8 |
15.8 |
1,032 |
| 2025/08/29 |
15.9 |
15.95 |
15.7 |
15.75 |
705 |
| 2025/09/01 |
15.75 |
15.8 |
15.5 |
15.6 |
767 |
| 2025/09/02 |
15.6 |
15.7 |
15.5 |
15.6 |
497 |
| 2025/09/03 |
15.6 |
15.6 |
15.4 |
15.45 |
778 |
| 2025/09/04 |
15.45 |
15.75 |
15.45 |
15.75 |
644 |
| 2025/09/05 |
15.75 |
15.85 |
15.55 |
15.65 |
406 |
| 2025/09/08 |
15.65 |
15.85 |
15.6 |
15.85 |
601 |
| 2025/09/09 |
15.85 |
15.9 |
15.65 |
15.75 |
676 |
| 2025/09/10 |
15.7 |
15.75 |
15.5 |
15.55 |
956 |
| 2025/09/11 |
15.55 |
15.55 |
15.2 |
15.35 |
1,440 |
| 2025/09/12 |
15.3 |
15.45 |
15.3 |
15.4 |
688 |
| 2025/09/15 |
15.4 |
15.5 |
15.3 |
15.3 |
861 |
| 2025/09/16 |
15.3 |
15.4 |
15.2 |
15.2 |
1,204 |
| 2025/09/17 |
15.2 |
15.4 |
15.15 |
15.15 |
1,430 |
| 2025/09/18 |
15.3 |
15.4 |
15.25 |
15.35 |
913 |
| 2025/09/19 |
15.3 |
15.35 |
14.8 |
14.8 |
3,049 |
| 2025/09/22 |
14.95 |
15.25 |
14.95 |
15.15 |
994 |
| 2025/09/23 |
15.15 |
15.3 |
15 |
15.15 |
899 |
| 2025/09/24 |
15.2 |
15.25 |
15.1 |
15.1 |
532 |
| 2025/09/25 |
15.25 |
15.35 |
15.15 |
15.3 |
546 |
| 2025/09/26 |
15.3 |
15.35 |
15.05 |
15.15 |
809 |
| 2025/09/30 |
15.3 |
15.3 |
15.1 |
15.2 |
613 |
| 2025/10/01 |
15.2 |
15.3 |
15.15 |
15.2 |
678 |
| 2025/10/02 |
15.25 |
15.3 |
15.1 |
15.1 |
717 |
| 2025/10/03 |
15.15 |
15.2 |
14.95 |
15.15 |
799 |
| 2025/10/07 |
15.15 |
15.3 |
15.1 |
15.15 |
660 |
| 2025/10/08 |
15.3 |
15.3 |
15.2 |
15.25 |
629 |
| 2025/10/09 |
15.25 |
15.6 |
15.25 |
15.4 |
809 |
| 2025/10/13 |
15.3 |
15.3 |
15 |
15.1 |
835 |
| 2025/10/14 |
15.2 |
15.3 |
15.1 |
15.1 |
621 |
| 2025/10/15 |
15.15 |
15.2 |
15.05 |
15.05 |
613 |
| 2025/10/16 |
15.1 |
15.25 |
15.1 |
15.25 |
442 |
| 2025/10/17 |
15.25 |
15.45 |
15.25 |
15.25 |
833 |
| 2025/10/20 |
15.3 |
15.55 |
15.2 |
15.3 |
573 |
| 2025/10/21 |
15.45 |
15.45 |
15.1 |
15.1 |
869 |
| 2025/10/22 |
15.15 |
15.25 |
15.15 |
15.15 |
444 |
| 2025/10/23 |
15.2 |
15.5 |
15.15 |
15.35 |
661 |
| 2025/10/27 |
15.5 |
15.5 |
15.3 |
15.4 |
808 |
| 2025/10/28 |
15.5 |
15.55 |
15.3 |
15.35 |
698 |
| 2025/10/29 |
15.4 |
15.4 |
15.2 |
15.25 |
470 |
| 2025/10/30 |
15.2 |
15.25 |
15 |
15.05 |
933 |
| 2025/10/31 |
15.2 |
15.2 |
14.85 |
14.9 |
1,114 |
| 2025/11/03 |
14.9 |
14.95 |
14.75 |
14.75 |
1,583 |
| 2025/11/04 |
14.75 |
14.85 |
14.55 |
14.65 |
1,499 |
| 2025/11/05 |
14.55 |
14.6 |
14.4 |
14.6 |
1,405 |
| 2025/11/06 |
14.7 |
15.15 |
14.65 |
15.05 |
895 |
| 2025/11/07 |
14.85 |
15.35 |
14.85 |
15.1 |
853 |
| 2025/11/10 |
15.05 |
15.35 |
14.9 |
15.25 |
1,059 |
| 2025/11/11 |
15.3 |
15.8 |
15.3 |
15.5 |
1,545 |
| 2025/11/12 |
15.5 |
16.3 |
15.5 |
16.05 |
2,357 |
| 2025/11/13 |
16.05 |
16.9 |
16.05 |
16.5 |
2,851 |
| 2025/11/14 |
16.35 |
16.5 |
16.15 |
16.15 |
1,506 |
| 2025/11/17 |
16.15 |
16.4 |
16.05 |
16.1 |
925 |
| 2025/11/18 |
16 |
16.25 |
15.75 |
15.85 |
1,030 |
| 2025/11/19 |
16 |
16 |
15.55 |
15.7 |
742 |
| 2025/11/20 |
15.8 |
16.1 |
15.8 |
15.95 |
672 |
| 2025/11/21 |
15.9 |
15.9 |
15.5 |
15.65 |
914 |
| 2025/11/24 |
15.8 |
15.8 |
15.45 |
15.65 |
869 |
| 2025/11/25 |
15.85 |
15.85 |
15.5 |
15.75 |
651 |
| 2025/11/26 |
15.8 |
15.9 |
15.6 |
15.6 |
674 |
| 2025/11/27 |
15.6 |
15.85 |
15.6 |
15.75 |
488 |
| 2025/11/28 |
15.8 |
15.85 |
15.65 |
15.75 |
571 |
| 2025/12/01 |
15.75 |
16 |
15.75 |
15.9 |
811 |
| 2025/12/02 |
16 |
16.5 |
15.9 |
16.4 |
1,500 |
| 2025/12/03 |
16.5 |
17 |
16.4 |
16.95 |
2,215 |
| 2025/12/04 |
17.1 |
17.15 |
16.45 |
16.5 |
1,596 |
| 2025/12/05 |
16.45 |
16.45 |
16.2 |
16.35 |
855 |
| 2025/12/08 |
16.35 |
16.35 |
16.15 |
16.35 |
653 |
| 2025/12/09 |
16.25 |
16.25 |
16.05 |
16.25 |
689 |
| 2025/12/10 |
16.15 |
16.3 |
16.05 |
16.1 |
657 |
| 2025/12/11 |
16.1 |
16.1 |
15.9 |
16 |
677 |
| 2025/12/12 |
16.15 |
16.2 |
15.9 |
15.95 |
580 |
| 2025/12/15 |
15.9 |
16.2 |
15.85 |
16.05 |
809 |
| 2025/12/16 |
15.85 |
15.9 |
15.7 |
15.85 |
995 |
| 2025/12/17 |
15.85 |
15.95 |
15.55 |
15.6 |
1,124 |
| 2025/12/18 |
15.65 |
15.8 |
15.55 |
15.6 |
813 |
| 2025/12/19 |
15.6 |
16.05 |
15.6 |
15.9 |
871 |
| 2025/12/22 |
15.9 |
16.5 |
15.9 |
16.5 |
1,416 |
| 2025/12/23 |
16.6 |
16.6 |
16.15 |
16.2 |
1,057 |
| 2025/12/24 |
16.2 |
16.3 |
15.9 |
15.9 |
850 |
| 2025/12/26 |
15.95 |
15.95 |
15.65 |
15.7 |
886 |
| 2025/12/29 |
15.75 |
15.95 |
15.7 |
15.75 |
986 |
| 2025/12/30 |
15.75 |
16 |
15.75 |
15.85 |
793 |
| 2025/12/31 |
15.95 |
16.25 |
15.9 |
15.9 |
1,154 |
| 2026/01/02 |
16 |
16.1 |
15.7 |
15.8 |
1,067 |
| 2026/01/05 |
15.8 |
15.85 |
15.55 |
15.6 |
1,390 |
| 2026/01/06 |
15.6 |
15.75 |
15.45 |
15.55 |
1,806 |
| 2026/01/07 |
15.6 |
16.7 |
15.6 |
16.4 |
3,443 |
| 2026/01/08 |
16.4 |
16.7 |
15.85 |
16.1 |
2,521 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
福懋 (1434) 股票走勢分析與操作建議
基於對福懋 (…
福懋 (1434) 股票走勢分析與操作建議
基於對福懋 (1434) 近 90 日 K 線圖的分析，預期在未來數天至數週內，股價將呈現盤整偏多的趨勢。主要理由是近期股價成功站穩 MA5 與 MA20 均線之上，且 MA5 呈現向上彎曲的跡象，暗示短期買盤力道增強。同時，成交量柱狀圖顯示在股價上漲的時段，成交量普遍放大，顯示市場對此檔股票的興趣正在提升。然而，價格上方仍存在一定的壓力，且整體趨勢尚未形成明顯的強勢上漲格局，因此採取盤整偏多的判斷。
股價走勢分析
觀察 2025 年 7 月至 2026 年 1 月的 K 線圖，福懋 (1434) 的股價經歷了幾個階段的波動。
- 初期下跌趨勢 (約 2025 年 7 月中至 10 月底): 在此期間，股價整體呈現緩步下跌的格局，MA5 均線持續位於 MA20 均線下方，且兩條均線均呈向下趨勢。多數交易日的 K 線收盤價也大多在均線下方，顯示賣壓較重。成交量在此階段相對平穩，但偶有放量下跌的現象。
- 反彈與整理 (約 2025 年 11 月初至 12 月中): 股價在 11 月初出現一波明顯的反彈，一度突破 MA20 均線，隨後進入一段盤整期。在此期間，MA5 與 MA20 均線開始糾纏，方向趨於平緩。股價在 15.5 元至 16.5 元之間震盪，成交量呈現起伏。
- 近期走勢 (約 2025 年 12 月中至 2026 年 1 月 7 日): 近期股價再次展現上漲動能，成功穿越 MA20 均線，並且 MA5 均線出現明顯的向上彎曲，位於 MA20 均線之上。最後幾個交易日的 K 線均收於兩條均線之上，顯示多方力量增強。成交量在最後幾個交易日有所放大，尤其在 2026 年 1 月 7 日，出現了近期較大的成交量柱，且 K 線收紅，顯示市場買進意願積極。
從均線來看，MA5 在近期已有效穿越 MA20 且向上發展，這是技術面上常見的看漲訊號。但需要注意的是，股價在 16.5 元至 17 元之間似乎存在一定的壓力區，若能有效突破此區間，則上漲空間將更為明顯。
未來目標價格區間預測
考量到目前的技術指標以及股價的盤整偏多格局，預計在未來數週內，福懋 (1434) 的股價可能挑戰16.8 元至 17.5 元的價格區間。若能突破 17.5 元，則有機會進一步向上。反之，若未能有效突破上檔壓力，則可能在 16.0 元至 16.8 元之間進行整理。
操作建議
對於散戶投資人而言，面對「福懋 (1434) 可以買嗎」的疑問，目前的時點可以視為一個謹慎介入的機會。
- 買進時機: 建議可以考慮在股價回測至 MA5 或 MA20 均線 (約 16.0 元至 16.4 元之間) 時，分批建立部位。若股價能有效站穩 16.5 元之上，則可視為進場的訊號之一。
- 停損點: 為了控制風險，建議將停損點設在 15.8 元附近。若股價跌破此價位，則應考慮出場，避免進一步的損失。
- 停利點: 由於預期目標價格區間為 16.8 元至 17.5 元，可以考慮在股價觸及 17.0 元時獲利了結部分部位，並將剩餘部位的停損點向上移動至 16.5 元，以鎖定利潤並讓利潤續飛。若股價強勢突破 17.5 元，則可考慮調高停利目標。
- 風險考量: 需留意市場整體氛圍及紡織類股的相關新聞。若出現重大利空消息，技術面分析可能受到影響。
總結來說，福懋 (1434) 在近期展現了止跌回升的跡象，均線排列有利於多頭。但仍需謹慎面對上檔的壓力，建議採取分批進場、嚴設停損的策略。
總結重申
綜合上述分析，福懋 (1434) 在未來數天至數週內，預期將呈現盤整偏多的走勢。初步的目標價格區間預計在16.8 元至 17.5 元。對於散戶投資人，建議在回測均線時謹慎分批介入，並嚴設停損點於 15.8 元附近。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
21.21% |
9.35% |
69.37% |
69,341 |
| 2024/11/15 |
21.2% |
9.28% |
69.45% |
69,317 |
| 2024/11/22 |
21.22% |
9.25% |
69.46% |
69,296 |
| 2024/11/29 |
21.2% |
9.33% |
69.4% |
69,162 |
| 2024/12/06 |
21.2% |
9.37% |
69.36% |
69,171 |
| 2024/12/13 |
21.24% |
9.33% |
69.35% |
69,165 |
| 2024/12/20 |
21.23% |
9.46% |
69.24% |
69,039 |
| 2024/12/27 |
21.19% |
9.47% |
69.27% |
68,973 |
| 2025/01/03 |
21.22% |
9.48% |
69.25% |
69,014 |
| 2025/01/10 |
21.17% |
9.55% |
69.21% |
68,888 |
| 2025/01/17 |
21.15% |
9.62% |
69.16% |
68,741 |
| 2025/01/22 |
21.15% |
9.47% |
69.31% |
68,690 |
| 2025/02/07 |
21.15% |
9.44% |
69.34% |
68,678 |
| 2025/02/14 |
21.17% |
9.42% |
69.35% |
68,698 |
| 2025/02/21 |
21.22% |
9.44% |
69.26% |
68,753 |
| 2025/02/27 |
21.23% |
9.48% |
69.23% |
68,712 |
| 2025/03/07 |
21.19% |
9.58% |
69.15% |
68,699 |
| 2025/03/14 |
21.24% |
9.57% |
69.13% |
68,766 |
| 2025/03/21 |
21.15% |
9.75% |
69.02% |
68,631 |
| 2025/03/28 |
21.28% |
9.68% |
68.96% |
68,761 |
| 2025/04/02 |
21.37% |
9.76% |
68.8% |
68,724 |
| 2025/04/11 |
21.34% |
9.72% |
68.86% |
68,416 |
| 2025/04/18 |
21.35% |
9.8% |
68.78% |
68,355 |
| 2025/04/25 |
21.37% |
9.79% |
68.76% |
68,301 |
| 2025/05/02 |
21.38% |
9.74% |
68.8% |
68,288 |
| 2025/05/09 |
21.39% |
9.78% |
68.77% |
68,439 |
| 2025/05/16 |
21.4% |
9.78% |
68.76% |
68,366 |
| 2025/05/23 |
21.39% |
9.78% |
68.74% |
68,280 |
| 2025/05/29 |
21.46% |
9.82% |
68.64% |
68,254 |
| 2025/06/06 |
21.56% |
9.76% |
68.58% |
68,257 |
| 2025/06/13 |
21.58% |
9.72% |
68.63% |
68,196 |
| 2025/06/20 |
21.68% |
9.78% |
68.45% |
68,197 |
| 2025/06/27 |
21.74% |
9.71% |
68.46% |
68,229 |
| 2025/07/04 |
21.71% |
9.77% |
68.45% |
68,076 |
| 2025/07/11 |
21.6% |
9.77% |
68.56% |
67,956 |
| 2025/07/18 |
21.64% |
9.69% |
68.58% |
67,912 |
| 2025/07/25 |
21.7% |
9.82% |
68.41% |
67,985 |
| 2025/08/01 |
21.69% |
9.73% |
68.5% |
68,052 |
| 2025/08/08 |
21.71% |
9.85% |
68.38% |
67,950 |
| 2025/08/15 |
21.68% |
9.92% |
68.31% |
67,810 |
| 2025/08/22 |
21.73% |
9.75% |
68.45% |
67,689 |
| 2025/08/29 |
21.7% |
9.72% |
68.5% |
67,565 |
| 2025/09/05 |
21.68% |
9.72% |
68.52% |
67,474 |
| 2025/09/12 |
21.69% |
9.97% |
68.28% |
67,366 |
| 2025/09/19 |
21.67% |
10% |
68.25% |
67,267 |
| 2025/09/26 |
21.82% |
9.69% |
68.43% |
67,268 |
| 2025/10/03 |
21.81% |
9.66% |
68.45% |
67,217 |
| 2025/10/09 |
21.81% |
9.68% |
68.43% |
67,156 |
| 2025/10/17 |
21.83% |
9.64% |
68.47% |
67,094 |
| 2025/10/23 |
21.81% |
9.64% |
68.48% |
67,018 |
| 2025/10/31 |
21.84% |
9.65% |
68.43% |
66,982 |
| 2025/11/07 |
21.93% |
9.8% |
68.19% |
66,931 |
| 2025/11/14 |
21.75% |
9.72% |
68.46% |
66,862 |
| 2025/11/21 |
21.77% |
9.63% |
68.51% |
66,659 |
| 2025/11/28 |
21.75% |
9.78% |
68.41% |
66,573 |
| 2025/12/05 |
21.7% |
9.74% |
68.48% |
66,606 |
| 2025/12/12 |
21.7% |
9.76% |
68.45% |
66,504 |
| 2025/12/19 |
21.79% |
9.79% |
68.34% |
66,539 |
| 2025/12/26 |
21.79% |
9.67% |
68.46% |
66,522 |
| 2026/01/02 |
21.8% |
9.75% |
68.37% |
66,515 |
評論討論區
發表評論
目前尚無評論