福懋（1434）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.45 |
16.45 |
16.2 |
16.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
15.7 |
15.7 |
15.55 |
15.55 |
776 |
| 2025/06/18 |
15.45 |
15.75 |
15.45 |
15.55 |
811 |
| 2025/06/19 |
15.5 |
15.55 |
15.2 |
15.25 |
1,568 |
| 2025/06/20 |
15.3 |
15.3 |
15.05 |
15.05 |
1,541 |
| 2025/06/23 |
15.05 |
15.05 |
14.75 |
14.9 |
1,544 |
| 2025/06/24 |
15 |
15.45 |
15 |
15.35 |
744 |
| 2025/06/25 |
15.35 |
15.55 |
15.3 |
15.35 |
613 |
| 2025/06/26 |
15.5 |
16 |
15.4 |
15.8 |
1,070 |
| 2025/06/27 |
15.85 |
16 |
15.75 |
15.9 |
855 |
| 2025/06/30 |
15.9 |
15.9 |
15.6 |
15.6 |
828 |
| 2025/07/01 |
15.6 |
16.15 |
15.6 |
15.9 |
1,146 |
| 2025/07/02 |
15.85 |
16.15 |
15.85 |
16.05 |
635 |
| 2025/07/03 |
15.95 |
16.6 |
15.95 |
16.4 |
1,187 |
| 2025/07/04 |
16.5 |
16.55 |
16.25 |
16.45 |
801 |
| 2025/07/07 |
16.45 |
16.8 |
16.3 |
16.55 |
1,112 |
| 2025/07/08 |
16.55 |
16.75 |
16.4 |
16.45 |
1,106 |
| 2025/07/09 |
16.4 |
16.55 |
16.2 |
16.4 |
911 |
| 2025/07/10 |
16.35 |
16.8 |
16.35 |
16.6 |
986 |
| 2025/07/11 |
16.6 |
16.75 |
16.4 |
16.65 |
1,173 |
| 2025/07/14 |
16.6 |
16.95 |
16.6 |
16.85 |
757 |
| 2025/07/15 |
16.85 |
17.05 |
16.5 |
16.5 |
953 |
| 2025/07/16 |
16.45 |
16.65 |
16.4 |
16.5 |
707 |
| 2025/07/17 |
16.6 |
16.85 |
16.6 |
16.85 |
697 |
| 2025/07/18 |
16.95 |
16.95 |
16.85 |
16.95 |
588 |
| 2025/07/21 |
16.95 |
17.15 |
16.85 |
16.85 |
913 |
| 2025/07/22 |
16.8 |
16.85 |
16.5 |
16.5 |
1,174 |
| 2025/07/23 |
16.75 |
17.05 |
16.5 |
16.95 |
1,059 |
| 2025/07/24 |
16.35 |
16.5 |
16.1 |
16.2 |
994 |
| 2025/07/25 |
16.15 |
16.4 |
16.1 |
16.1 |
736 |
| 2025/07/28 |
16.3 |
16.7 |
16.1 |
16.4 |
1,198 |
| 2025/07/29 |
16.4 |
16.5 |
16.2 |
16.25 |
698 |
| 2025/07/30 |
16.3 |
17.25 |
16.25 |
16.75 |
2,101 |
| 2025/07/31 |
16.6 |
16.7 |
16.4 |
16.4 |
1,097 |
| 2025/08/01 |
16.15 |
16.3 |
16.05 |
16.15 |
1,166 |
| 2025/08/04 |
16.1 |
16.15 |
15.55 |
16.1 |
1,028 |
| 2025/08/05 |
16.1 |
16.2 |
16 |
16.15 |
814 |
| 2025/08/06 |
16.15 |
16.4 |
16.1 |
16.2 |
800 |
| 2025/08/07 |
16.15 |
16.2 |
15.9 |
16 |
889 |
| 2025/08/08 |
15.9 |
15.95 |
15.85 |
15.9 |
618 |
| 2025/08/11 |
15.8 |
15.85 |
15.6 |
15.8 |
783 |
| 2025/08/12 |
15.8 |
16.3 |
15.8 |
16.05 |
695 |
| 2025/08/13 |
16.2 |
16.25 |
15.9 |
16.05 |
699 |
| 2025/08/14 |
16.15 |
16.3 |
15.95 |
16.05 |
661 |
| 2025/08/15 |
16.1 |
16.1 |
15.8 |
16 |
761 |
| 2025/08/18 |
15.9 |
16.15 |
15.9 |
16.15 |
706 |
| 2025/08/19 |
16.1 |
16.1 |
15.9 |
15.95 |
729 |
| 2025/08/20 |
16 |
16.1 |
15.7 |
15.75 |
870 |
| 2025/08/21 |
15.8 |
16.2 |
15.8 |
16.05 |
716 |
| 2025/08/22 |
16.05 |
16.2 |
15.95 |
15.95 |
697 |
| 2025/08/25 |
16.1 |
16.2 |
15.95 |
16.15 |
620 |
| 2025/08/26 |
16.05 |
16.25 |
15.95 |
16 |
945 |
| 2025/08/27 |
16.05 |
16.2 |
16 |
16 |
618 |
| 2025/08/28 |
16 |
16 |
15.8 |
15.8 |
1,032 |
| 2025/08/29 |
15.9 |
15.95 |
15.7 |
15.75 |
705 |
| 2025/09/01 |
15.75 |
15.8 |
15.5 |
15.6 |
767 |
| 2025/09/02 |
15.6 |
15.7 |
15.5 |
15.6 |
497 |
| 2025/09/03 |
15.6 |
15.6 |
15.4 |
15.45 |
778 |
| 2025/09/04 |
15.45 |
15.75 |
15.45 |
15.75 |
644 |
| 2025/09/05 |
15.75 |
15.85 |
15.55 |
15.65 |
406 |
| 2025/09/08 |
15.65 |
15.85 |
15.6 |
15.85 |
601 |
| 2025/09/09 |
15.85 |
15.9 |
15.65 |
15.75 |
676 |
| 2025/09/10 |
15.7 |
15.75 |
15.5 |
15.55 |
956 |
| 2025/09/11 |
15.55 |
15.55 |
15.2 |
15.35 |
1,440 |
| 2025/09/12 |
15.3 |
15.45 |
15.3 |
15.4 |
688 |
| 2025/09/15 |
15.4 |
15.5 |
15.3 |
15.3 |
861 |
| 2025/09/16 |
15.3 |
15.4 |
15.2 |
15.2 |
1,204 |
| 2025/09/17 |
15.2 |
15.4 |
15.15 |
15.15 |
1,430 |
| 2025/09/18 |
15.3 |
15.4 |
15.25 |
15.35 |
913 |
| 2025/09/19 |
15.3 |
15.35 |
14.8 |
14.8 |
3,049 |
| 2025/09/22 |
14.95 |
15.25 |
14.95 |
15.15 |
994 |
| 2025/09/23 |
15.15 |
15.3 |
15 |
15.15 |
899 |
| 2025/09/24 |
15.2 |
15.25 |
15.1 |
15.1 |
532 |
| 2025/09/25 |
15.25 |
15.35 |
15.15 |
15.3 |
546 |
| 2025/09/26 |
15.3 |
15.35 |
15.05 |
15.15 |
809 |
| 2025/09/30 |
15.3 |
15.3 |
15.1 |
15.2 |
613 |
| 2025/10/01 |
15.2 |
15.3 |
15.15 |
15.2 |
678 |
| 2025/10/02 |
15.25 |
15.3 |
15.1 |
15.1 |
717 |
| 2025/10/03 |
15.15 |
15.2 |
14.95 |
15.15 |
799 |
| 2025/10/07 |
15.15 |
15.3 |
15.1 |
15.15 |
660 |
| 2025/10/08 |
15.3 |
15.3 |
15.2 |
15.25 |
629 |
| 2025/10/09 |
15.25 |
15.6 |
15.25 |
15.4 |
809 |
| 2025/10/13 |
15.3 |
15.3 |
15 |
15.1 |
835 |
| 2025/10/14 |
15.2 |
15.3 |
15.1 |
15.1 |
621 |
| 2025/10/15 |
15.15 |
15.2 |
15.05 |
15.05 |
613 |
| 2025/10/16 |
15.1 |
15.25 |
15.1 |
15.25 |
442 |
| 2025/10/17 |
15.25 |
15.45 |
15.25 |
15.25 |
833 |
| 2025/10/20 |
15.3 |
15.55 |
15.2 |
15.3 |
573 |
| 2025/10/21 |
15.45 |
15.45 |
15.1 |
15.1 |
869 |
| 2025/10/22 |
15.15 |
15.25 |
15.15 |
15.15 |
444 |
| 2025/10/23 |
15.2 |
15.5 |
15.15 |
15.35 |
661 |
| 2025/10/27 |
15.5 |
15.5 |
15.3 |
15.4 |
808 |
| 2025/10/28 |
15.5 |
15.55 |
15.3 |
15.35 |
698 |
| 2025/10/29 |
15.4 |
15.4 |
15.2 |
15.25 |
470 |
| 2025/10/30 |
15.2 |
15.25 |
15 |
15.05 |
933 |
| 2025/10/31 |
15.2 |
15.2 |
14.85 |
14.9 |
1,114 |
| 2025/11/03 |
14.9 |
14.95 |
14.75 |
14.75 |
1,583 |
| 2025/11/04 |
14.75 |
14.85 |
14.55 |
14.65 |
1,499 |
| 2025/11/05 |
14.55 |
14.6 |
14.4 |
14.6 |
1,405 |
| 2025/11/06 |
14.7 |
15.15 |
14.65 |
15.05 |
895 |
| 2025/11/07 |
14.85 |
15.35 |
14.85 |
15.1 |
853 |
| 2025/11/10 |
15.05 |
15.35 |
14.9 |
15.25 |
1,059 |
| 2025/11/11 |
15.3 |
15.8 |
15.3 |
15.5 |
1,545 |
| 2025/11/12 |
15.5 |
16.3 |
15.5 |
16.05 |
2,357 |
| 2025/11/13 |
16.05 |
16.9 |
16.05 |
16.5 |
2,851 |
| 2025/11/14 |
16.35 |
16.5 |
16.15 |
16.15 |
1,506 |
| 2025/11/17 |
16.15 |
16.4 |
16.05 |
16.1 |
925 |
| 2025/11/18 |
16 |
16.25 |
15.75 |
15.85 |
1,030 |
| 2025/11/19 |
16 |
16 |
15.55 |
15.7 |
742 |
| 2025/11/20 |
15.8 |
16.1 |
15.8 |
15.95 |
672 |
| 2025/11/21 |
15.9 |
15.9 |
15.5 |
15.65 |
914 |
| 2025/11/24 |
15.8 |
15.8 |
15.45 |
15.65 |
869 |
| 2025/11/25 |
15.85 |
15.85 |
15.5 |
15.75 |
651 |
| 2025/11/26 |
15.8 |
15.9 |
15.6 |
15.6 |
674 |
| 2025/11/27 |
15.6 |
15.85 |
15.6 |
15.75 |
488 |
| 2025/11/28 |
15.8 |
15.85 |
15.65 |
15.75 |
571 |
| 2025/12/01 |
15.75 |
16 |
15.75 |
15.9 |
811 |
| 2025/12/02 |
16 |
16.5 |
15.9 |
16.4 |
1,500 |
| 2025/12/03 |
16.5 |
17 |
16.4 |
16.95 |
2,215 |
| 2025/12/04 |
17.1 |
17.15 |
16.45 |
16.5 |
1,596 |
| 2025/12/05 |
16.45 |
16.45 |
16.2 |
16.35 |
855 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
福懋 (1434) 股票走勢分析與操作建議
綜合檢視福懋 …
福懋 (1434) 股票走勢分析與操作建議
綜合檢視福懋 (1434) 近 90 個交易日的股價走勢圖，可以明確判斷，在未來數天至數週內，該股票有潛在上漲空間。此判斷基於以下幾個關鍵因素：
首先，從線圖的近期表現來看，股價在 2025 年 11 月初經歷一波顯著的下跌後，自 11 月 6 日起出現了強勁的反彈。此反彈不僅收復了先前的大部分跌幅，更在 11 月 26 日後呈現加速上漲的態勢。
其次，重要的技術指標也顯示出積極信號。5 日移動平均線 (MA5) 已經明顯上穿 20 日移動平均線 (MA20)，並且兩條均線均呈現上揚趨勢，這通常被視為多頭趨勢的初步確立。在 11 月 26 日之後，MA5 與 MA20 的差距持續擴大，顯示出短期買盤力道較為強勁，對股價提供了有效的支撐。
再者，成交量柱狀圖顯示，在近期的上漲過程中，成交量呈現放大趨勢。特別是在 11 月 26 日至 12 月 5 日的交易時段，成交量明顯高於先前一段時間的平均水平。成交量的放大伴隨著股價上漲，這表明市場對該股票的興趣正在增加，並且有較多的資金願意介入，為股價的進一步推升提供了動能。
綜合以上三點，股價處於明顯的上升通道，均線呈現黃金交叉且發散，成交量配合上漲，這些技術面訊號均指向未來股價可能延續上漲趨勢。
未來目標價格區間預測
考量到近期股價已突破 16.5 元的關卡，並接近 17 元的價位，且 MA5、MA20 的上漲斜率仍強勁，若多頭能量持續，短期內有機會挑戰並突破 17 元的壓力。
基於圖表呈現的趨勢和動能，筆者預測未來數天至數週的目標價格區間可能落在16.8 元至 17.5 元。此區間的預測是基於現有技術指標的延伸，但投資者需留意市場實際情況可能帶來的波動。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，針對福懋 (1434)，基於上述的技術分析，目前的時點（2025-12-05）可以視為一個謹慎介入的時機。
以下是具體的操作建議：
1. 分批買入，嚴守紀律：由於股價剛經歷一波較快速的上漲，直接追高風險相對較高。建議散戶投資人可以考慮採取分批買入的策略。例如，可以在股價回測至 MA5 或 MA20 附近時，分批建倉。
2. 設定停損點：任何投資都伴隨風險，技術分析亦無法保證 100% 的準確性。建議在買入前，就設定好一個可接受的停損點。例如，若股價跌破 MA20 或關鍵支撐點位（如 16 元），則應考慮停損出場，以保護資金。
3. 關注成交量與反向訊號：在操作過程中，應持續關注成交量的變化。如果未來股價上漲但成交量萎縮，或者出現明顯的長上影線，這可能預示著上漲動能減弱，需要提高警惕。
4. 耐心持有，觀察趨勢延續性：若股價成功站穩 17 元之上，並且 MA5、MA20 的上漲趨勢得以延續，則可以考慮適當延長持有時間，尋求更高目標價。
總結來說，福懋 (1434) 目前的技術面訊號偏向樂觀，預期未來數天至數週可能呈現上漲趨勢，目標價格區間為16.8 元至 17.5 元。散戶投資人可以考慮在回測支撐時謹慎分批買入，但務必嚴設停損，並密切關注市場動態。
| 日期 (2025) |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 12-05 |
16.90 |
17.10 |
16.80 |
17.05 |
+0.89% |
較高 |
| 11-26 |
16.45 |
16.70 |
16.40 |
16.55 |
+1.53% |
較高 |
| 11-17 |
15.80 |
16.05 |
15.75 |
16.00 |
+1.01% |
中等 |
| 11-06 |
15.00 |
15.20 |
14.70 |
14.90 |
-4.17% |
中等 |
| 10-28 |
15.10 |
15.30 |
14.95 |
15.00 |
-0.66% |
中等 |
| 10-03 |
15.60 |
15.80 |
15.50 |
15.60 |
-1.26% |
較低 |
| 09-23 |
15.70 |
15.85 |
15.55 |
15.70 |
-0.63% |
中等 |
| 09-12 |
15.90 |
16.00 |
15.80 |
15.90 |
-0.63% |
較低 |
| 08-25 |
16.10 |
16.30 |
16.00 |
16.10 |
-0.62% |
中等 |
| 08-14 |
16.40 |
16.50 |
16.25 |
16.40 |
-1.20% |
中等 |
| 08-05 |
16.50 |
16.70 |
16.40 |
16.60 |
+0.61% |
中等 |
| 07-25 |
16.90 |
17.00 |
16.75 |
16.90 |
-0.59% |
中等 |
| 07-16 |
17.00 |
17.20 |
16.90 |
17.00 |
-0.58% |
中等 |
| 07-07 |
17.20 |
17.40 |
17.10 |
17.20 |
-1.15% |
中等 |
| 06-26 |
15.90 |
16.10 |
15.80 |
16.00 |
+0.63% |
中等 |
| 06-17 |
15.00 |
15.25 |
14.95 |
15.00 |
+0.00% |
較低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.16% |
9.34% |
69.43% |
69,524 |
| 2024/10/18 |
21.2% |
9.4% |
69.34% |
69,489 |
| 2024/10/25 |
21.21% |
9.35% |
69.36% |
69,458 |
| 2024/11/01 |
21.21% |
9.37% |
69.35% |
69,414 |
| 2024/11/08 |
21.21% |
9.35% |
69.37% |
69,341 |
| 2024/11/15 |
21.2% |
9.28% |
69.45% |
69,317 |
| 2024/11/22 |
21.22% |
9.25% |
69.46% |
69,296 |
| 2024/11/29 |
21.2% |
9.33% |
69.4% |
69,162 |
| 2024/12/06 |
21.2% |
9.37% |
69.36% |
69,171 |
| 2024/12/13 |
21.24% |
9.33% |
69.35% |
69,165 |
| 2024/12/20 |
21.23% |
9.46% |
69.24% |
69,039 |
| 2024/12/27 |
21.19% |
9.47% |
69.27% |
68,973 |
| 2025/01/03 |
21.22% |
9.48% |
69.25% |
69,014 |
| 2025/01/10 |
21.17% |
9.55% |
69.21% |
68,888 |
| 2025/01/17 |
21.15% |
9.62% |
69.16% |
68,741 |
| 2025/01/22 |
21.15% |
9.47% |
69.31% |
68,690 |
| 2025/02/07 |
21.15% |
9.44% |
69.34% |
68,678 |
| 2025/02/14 |
21.17% |
9.42% |
69.35% |
68,698 |
| 2025/02/21 |
21.22% |
9.44% |
69.26% |
68,753 |
| 2025/02/27 |
21.23% |
9.48% |
69.23% |
68,712 |
| 2025/03/07 |
21.19% |
9.58% |
69.15% |
68,699 |
| 2025/03/14 |
21.24% |
9.57% |
69.13% |
68,766 |
| 2025/03/21 |
21.15% |
9.75% |
69.02% |
68,631 |
| 2025/03/28 |
21.28% |
9.68% |
68.96% |
68,761 |
| 2025/04/02 |
21.37% |
9.76% |
68.8% |
68,724 |
| 2025/04/11 |
21.34% |
9.72% |
68.86% |
68,416 |
| 2025/04/18 |
21.35% |
9.8% |
68.78% |
68,355 |
| 2025/04/25 |
21.37% |
9.79% |
68.76% |
68,301 |
| 2025/05/02 |
21.38% |
9.74% |
68.8% |
68,288 |
| 2025/05/09 |
21.39% |
9.78% |
68.77% |
68,439 |
| 2025/05/16 |
21.4% |
9.78% |
68.76% |
68,366 |
| 2025/05/23 |
21.39% |
9.78% |
68.74% |
68,280 |
| 2025/05/29 |
21.46% |
9.82% |
68.64% |
68,254 |
| 2025/06/06 |
21.56% |
9.76% |
68.58% |
68,257 |
| 2025/06/13 |
21.58% |
9.72% |
68.63% |
68,196 |
| 2025/06/20 |
21.68% |
9.78% |
68.45% |
68,197 |
| 2025/06/27 |
21.74% |
9.71% |
68.46% |
68,229 |
| 2025/07/04 |
21.71% |
9.77% |
68.45% |
68,076 |
| 2025/07/11 |
21.6% |
9.77% |
68.56% |
67,956 |
| 2025/07/18 |
21.64% |
9.69% |
68.58% |
67,912 |
| 2025/07/25 |
21.7% |
9.82% |
68.41% |
67,985 |
| 2025/08/01 |
21.69% |
9.73% |
68.5% |
68,052 |
| 2025/08/08 |
21.71% |
9.85% |
68.38% |
67,950 |
| 2025/08/15 |
21.68% |
9.92% |
68.31% |
67,810 |
| 2025/08/22 |
21.73% |
9.75% |
68.45% |
67,689 |
| 2025/08/29 |
21.7% |
9.72% |
68.5% |
67,565 |
| 2025/09/05 |
21.68% |
9.72% |
68.52% |
67,474 |
| 2025/09/12 |
21.69% |
9.97% |
68.28% |
67,366 |
| 2025/09/19 |
21.67% |
10% |
68.25% |
67,267 |
| 2025/09/26 |
21.82% |
9.69% |
68.43% |
67,268 |
| 2025/10/03 |
21.81% |
9.66% |
68.45% |
67,217 |
| 2025/10/09 |
21.81% |
9.68% |
68.43% |
67,156 |
| 2025/10/17 |
21.83% |
9.64% |
68.47% |
67,094 |
| 2025/10/23 |
21.81% |
9.64% |
68.48% |
67,018 |
| 2025/10/31 |
21.84% |
9.65% |
68.43% |
66,982 |
| 2025/11/07 |
21.93% |
9.8% |
68.19% |
66,931 |
| 2025/11/14 |
21.75% |
9.72% |
68.46% |
66,862 |
| 2025/11/21 |
21.77% |
9.63% |
68.51% |
66,659 |
| 2025/11/28 |
21.75% |
9.78% |
68.41% |
66,573 |
| 2025/12/05 |
21.7% |
9.74% |
68.48% |
66,606 |
評論討論區
發表評論
目前尚無評論