光環(3234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.85 | 42.85 | 40 | 41.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 32.8 | 34.4 | 32.8 | 34.15 | 489 |
| 2025/06/11 | 34.15 | 36 | 33.6 | 35.4 | 765 |
| 2025/06/12 | 35.4 | 35.5 | 34.75 | 35 | 382 |
| 2025/06/13 | 34.8 | 34.8 | 33.7 | 33.95 | 417 |
| 2025/06/16 | 34.05 | 36 | 33.5 | 35.1 | 699 |
| 2025/06/17 | 36.5 | 38.6 | 36.2 | 37.1 | 2,909 |
| 2025/06/18 | 36.3 | 36.95 | 35.6 | 36.15 | 1,324 |
| 2025/06/19 | 35.8 | 37.65 | 35.8 | 36.1 | 917 |
| 2025/06/20 | 36 | 36 | 34.3 | 34.95 | 665 |
| 2025/06/23 | 33.95 | 35.15 | 33.5 | 34.75 | 313 |
| 2025/06/24 | 35.1 | 36.5 | 35.1 | 36.25 | 503 |
| 2025/06/25 | 36.35 | 36.6 | 35.8 | 36.1 | 341 |
| 2025/06/26 | 36.2 | 36.7 | 36 | 36.05 | 393 |
| 2025/06/27 | 36.1 | 36.6 | 35.4 | 35.7 | 387 |
| 2025/06/30 | 35.9 | 35.9 | 34.6 | 34.7 | 416 |
| 2025/07/01 | 35.3 | 35.6 | 34.4 | 34.45 | 325 |
| 2025/07/02 | 34.5 | 34.5 | 34.15 | 34.2 | 337 |
| 2025/07/03 | 34.7 | 35.2 | 34.4 | 34.45 | 240 |
| 2025/07/04 | 34.5 | 36.3 | 34.45 | 34.75 | 1,177 |
| 2025/07/07 | 35.15 | 35.15 | 33 | 33.7 | 543 |
| 2025/07/08 | 33.45 | 34.05 | 33.15 | 33.85 | 242 |
| 2025/07/09 | 33.4 | 35.75 | 33.3 | 35.4 | 640 |
| 2025/07/10 | 35.65 | 37 | 35.65 | 36.2 | 1,096 |
| 2025/07/11 | 35.95 | 36.5 | 35.5 | 35.75 | 541 |
| 2025/07/14 | 36 | 36 | 34.7 | 34.7 | 325 |
| 2025/07/15 | 34.9 | 35.5 | 34.85 | 35.45 | 222 |
| 2025/07/16 | 35.5 | 36.1 | 35.3 | 35.4 | 338 |
| 2025/07/17 | 35.4 | 35.75 | 35.15 | 35.35 | 202 |
| 2025/07/18 | 35.8 | 36.3 | 35.3 | 35.95 | 522 |
| 2025/07/21 | 36.1 | 38.35 | 35.45 | 35.45 | 2,134 |
| 2025/07/22 | 35.45 | 36 | 34.15 | 34.45 | 781 |
| 2025/07/23 | 34.7 | 35.35 | 34.3 | 34.5 | 415 |
| 2025/07/24 | 34.55 | 36.5 | 34.45 | 35.65 | 972 |
| 2025/07/25 | 35.6 | 36.15 | 35.15 | 35.4 | 511 |
| 2025/07/28 | 35.7 | 36.45 | 35.05 | 35.5 | 575 |
| 2025/07/29 | 35.2 | 35.5 | 34.4 | 34.55 | 651 |
| 2025/07/30 | 34.85 | 35 | 34.25 | 34.4 | 372 |
| 2025/07/31 | 34.4 | 36.2 | 34.4 | 35.15 | 845 |
| 2025/08/01 | 34.75 | 35.8 | 34.25 | 35.35 | 627 |
| 2025/08/04 | 35.35 | 35.35 | 34.45 | 34.55 | 782 |
| 2025/08/05 | 34.9 | 34.95 | 34.4 | 34.4 | 555 |
| 2025/08/06 | 34.55 | 34.55 | 33.7 | 33.85 | 799 |
| 2025/08/07 | 34.55 | 34.55 | 33.75 | 33.95 | 322 |
| 2025/08/08 | 34 | 34.35 | 33.65 | 33.8 | 432 |
| 2025/08/11 | 33.65 | 33.85 | 33.3 | 33.6 | 340 |
| 2025/08/12 | 33.95 | 35 | 33.9 | 34.65 | 708 |
| 2025/08/13 | 35 | 35.75 | 34.5 | 35 | 1,148 |
| 2025/08/14 | 35.2 | 38.5 | 35.2 | 38.5 | 5,729 |
| 2025/08/15 | 39.5 | 41.1 | 38.6 | 39.1 | 9,526 |
| 2025/08/18 | 39.1 | 39.5 | 38.45 | 38.6 | 1,733 |
| 2025/08/19 | 38.6 | 38.6 | 36.8 | 36.9 | 1,809 |
| 2025/08/20 | 36.1 | 36.7 | 35.1 | 35.15 | 1,297 |
| 2025/08/21 | 35.25 | 36 | 35.25 | 35.5 | 517 |
| 2025/08/22 | 35.5 | 36 | 34.95 | 34.95 | 524 |
| 2025/08/25 | 35.7 | 36.6 | 35.6 | 35.9 | 575 |
| 2025/08/26 | 36 | 36.95 | 35.8 | 36.9 | 745 |
| 2025/08/27 | 37.2 | 39.65 | 36.95 | 39 | 1,894 |
| 2025/08/28 | 39 | 39 | 37.7 | 38.05 | 1,595 |
| 2025/08/29 | 38.35 | 39.45 | 38.1 | 38.45 | 1,030 |
| 2025/09/01 | 38.55 | 38.75 | 37.05 | 37.35 | 1,064 |
| 2025/09/02 | 37.05 | 38.1 | 36.25 | 37.6 | 668 |
| 2025/09/03 | 37.6 | 37.65 | 36.8 | 36.85 | 554 |
| 2025/09/04 | 37.3 | 37.55 | 36.3 | 37.1 | 585 |
| 2025/09/05 | 37.1 | 38.9 | 37.1 | 38 | 952 |
| 2025/09/08 | 38.95 | 39.65 | 38.2 | 38.8 | 987 |
| 2025/09/09 | 39.5 | 39.85 | 37.8 | 37.95 | 1,177 |
| 2025/09/10 | 37.95 | 38.5 | 37.55 | 37.75 | 621 |
| 2025/09/11 | 38.05 | 38.2 | 36.65 | 36.7 | 545 |
| 2025/09/12 | 36.5 | 38.3 | 36.5 | 36.6 | 599 |
| 2025/09/15 | 36.6 | 36.6 | 35 | 35.6 | 726 |
| 2025/09/16 | 35.7 | 36 | 35.35 | 35.6 | 299 |
| 2025/09/17 | 35.5 | 36 | 35.2 | 35.65 | 341 |
| 2025/09/18 | 35.65 | 36.5 | 35.65 | 36.15 | 441 |
| 2025/09/19 | 36.3 | 37.15 | 36.05 | 36.1 | 990 |
| 2025/09/22 | 36.25 | 37 | 36 | 36.6 | 597 |
| 2025/09/23 | 36.9 | 37 | 35.45 | 36 | 794 |
| 2025/09/24 | 36.1 | 36.1 | 35 | 35.15 | 558 |
| 2025/09/25 | 35.45 | 35.85 | 34.2 | 34.2 | 738 |
| 2025/09/26 | 34.8 | 34.8 | 33.1 | 33.9 | 563 |
| 2025/09/30 | 33.9 | 34.2 | 33.75 | 34.1 | 394 |
| 2025/10/01 | 34.35 | 34.6 | 33.85 | 33.9 | 266 |
| 2025/10/02 | 34.3 | 34.4 | 33.8 | 33.9 | 320 |
| 2025/10/03 | 34.05 | 34.05 | 33.8 | 33.85 | 372 |
| 2025/10/07 | 33.85 | 34.35 | 33.85 | 34.1 | 322 |
| 2025/10/08 | 33.55 | 34.4 | 33.45 | 34.2 | 493 |
| 2025/10/09 | 34.2 | 34.4 | 33.7 | 33.85 | 386 |
| 2025/10/13 | 32 | 32.8 | 31.65 | 32.5 | 649 |
| 2025/10/14 | 32.55 | 33.5 | 31.65 | 31.65 | 512 |
| 2025/10/15 | 31.7 | 31.95 | 31.5 | 31.65 | 313 |
| 2025/10/16 | 32 | 32.5 | 31.8 | 32.05 | 310 |
| 2025/10/17 | 32 | 32 | 31 | 31.1 | 666 |
| 2025/10/20 | 31.25 | 34.2 | 31.25 | 34.2 | 2,030 |
| 2025/10/21 | 34.9 | 35.4 | 34.25 | 34.35 | 1,160 |
| 2025/10/22 | 33.5 | 34.6 | 33.5 | 33.7 | 666 |
| 2025/10/23 | 33.2 | 33.8 | 32.9 | 33.1 | 336 |
| 2025/10/27 | 34 | 34.1 | 33.45 | 33.85 | 513 |
| 2025/10/28 | 34.2 | 34.5 | 33.35 | 33.85 | 574 |
| 2025/10/29 | 34.4 | 37.2 | 34 | 37.2 | 2,730 |
| 2025/10/30 | 38 | 40.9 | 37.7 | 40.9 | 2,317 |
| 2025/10/31 | 41 | 41.4 | 38.55 | 40.25 | 2,625 |
| 2025/11/03 | 40.6 | 41.25 | 38.8 | 40 | 2,250 |
| 2025/11/04 | 40 | 42 | 38.95 | 39 | 2,358 |
| 2025/11/05 | 38 | 38.8 | 37 | 38.8 | 1,221 |
| 2025/11/06 | 39.15 | 39.4 | 38.2 | 38.65 | 955 |
| 2025/11/07 | 37.2 | 38 | 36.6 | 37.3 | 941 |
| 2025/11/10 | 37.25 | 37.9 | 36.2 | 37.9 | 591 |
| 2025/11/11 | 37.9 | 38.85 | 37.7 | 37.7 | 591 |
| 2025/11/12 | 38.05 | 39.2 | 38.05 | 38.7 | 515 |
| 2025/11/13 | 38.7 | 39.25 | 37.95 | 39.15 | 493 |
| 2025/11/14 | 38.5 | 39.75 | 38.2 | 38.65 | 468 |
| 2025/11/17 | 39.6 | 39.6 | 38.2 | 38.3 | 595 |
| 2025/11/18 | 38.75 | 38.75 | 36.5 | 36.75 | 1,044 |
| 2025/11/19 | 36.75 | 36.75 | 35.1 | 35.35 | 1,195 |
| 2025/11/20 | 37.5 | 37.5 | 35.5 | 36 | 837 |
| 2025/11/21 | 35 | 35.4 | 33.5 | 34.2 | 1,077 |
| 2025/11/24 | 34.75 | 35.5 | 34.35 | 35.25 | 259 |
| 2025/11/25 | 35.9 | 36.3 | 35.5 | 35.6 | 355 |
| 2025/11/26 | 36.35 | 39.15 | 36.3 | 39.15 | 710 |
| 2025/11/27 | 42.5 | 43.05 | 41.25 | 42.1 | 5,722 |
| 2025/11/28 | 40.85 | 42.85 | 40 | 41.4 | 2,057 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3234 (光環) 最近90天K線圖分析 基於截至 202…
3234 (光環) 最近90天K線圖分析
基於截至 2025 年 11 月 28 日的 K 線圖數據,對於光環 (3234) 未來數天或數週的股價趨勢,預計將呈現溫和上漲的走勢。
此判斷主要基於以下幾個觀察點:
- 近期股價回升與均線糾結後上揚: 在 2025 年 10 月下旬觸及低點後,股價出現了明顯的反彈。目前,短期均線 (MA5,綠色線) 已經穿越長期均線 (MA20,橘黃色線),並呈現向上發散的趨勢。MA5 處於 MA20 之上,且兩條均線都朝上運行,這通常被視為一個看漲的訊號。
- 成交量配合度: 在近期股價上漲的過程中,成交量柱狀圖顯示出一定的增長,尤其是在 11 月下旬。儘管成交量尚未達到波段最高點,但其活躍度的提升,特別是伴隨上漲,暗示了市場對該股票的興趣正在增加,為股價上漲提供了一定的動力。
- 價格區間分析: 檢視過去 90 天的圖表,股價曾在 32 元至 42 元之間波動。近期股價從約 32 元反彈至 42 元附近,並在 11 月 28 日以一根帶有長上影線的紅色K線收盤,顯示上方存在一定的賣壓,但整體結構偏多。
綜合以上幾點,短期內股價有機會延續上升動能,但需留意上方壓力。若能有效突破近期高點,則上漲空間將更為可觀。
未來目標價格區間預測
考量到近期股價的強勁反彈以及均線的轉多訊號,預計未來數天至數週,光環 (3234) 的股價有機會挑戰並可能突破前波高點。因此,預計的未來目標價格區間為 41.5 元至 43.5 元。
此區間的判斷如下:
- 41.5 元: 作為近期高點附近的反壓區域,若股價能企穩於此,則進一步上攻的可能性提高。
- 43.5 元: 此價格設定在對應圖表上方的潛在阻力區,並且略高於近期最高價,意味著若多頭力量強勁,則有機會觸及此價位。
需要注意的是,這是一個基於技術分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面及突發消息等因素影響。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於光環 (3234),在目前的價位,可以視為一個具有潛在機會的買進時點,但需採取謹慎的策略。
具體建議如下:
- 分批佈局: 鑑於股價已從低點反彈,且均線顯示多頭趨勢,可以考慮在股價回測支撐位(例如 MA20 附近,約 37.5 元至 38.5 元區間)時進行初步的建倉。不建議一次性全數買入,以降低風險。
- 設定停損: 由於股價存在不確定性,建議投資人設定一個合理的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 並持續走弱,則應考慮出場,以保護資金。可以將停損點設定在 36 元附近。
- 追蹤量價變化: 在持有期間,密切關注成交量與股價的配合。若股價上漲伴隨成交量顯著放大,則為正面訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 設定獲利目標: 根據前面提到的目標價格區間 (41.5 元至 43.5 元),投資人可以分批獲利了結。例如,當股價接近 41.5 元時,可以先獲利一部分;若能突破並站穩,再看向 43.5 元。
- 風險意識: 任何投資都伴隨風險。光環 (3234) 作為一檔個股,其波動性可能較大。投資人應評估自身的風險承受能力,並做好資金管理。
總而言之,基於目前的技術圖表分析,光環 (3234) 在未來數天至數週預計將朝上漲趨勢發展,目標價格區間可能在 41.5 元至 43.5 元之間。對於散戶投資人,建議採取分批買進、嚴設停損、並留意量價配合的策略,以期在風險可控的情況下參與此波段行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.98% | 13.54% | 19.39% | 36,267 |
| 2024/09/27 | 67.01% | 14.45% | 18.47% | 36,054 |
| 2024/10/04 | 66.39% | 15.16% | 18.38% | 35,987 |
| 2024/10/11 | 60.3% | 19.79% | 19.84% | 35,580 |
| 2024/10/18 | 59.17% | 19.34% | 21.42% | 34,552 |
| 2024/10/25 | 59.6% | 18.82% | 21.5% | 34,650 |
| 2024/11/01 | 61.53% | 19.48% | 18.91% | 35,223 |
| 2024/11/08 | 62.24% | 19.98% | 17.71% | 35,151 |
| 2024/11/15 | 58.52% | 23.79% | 17.61% | 34,819 |
| 2024/11/22 | 59.42% | 23.79% | 16.7% | 34,998 |
| 2024/11/29 | 59.75% | 23.12% | 17.07% | 34,958 |
| 2024/12/06 | 59.9% | 23.96% | 16.06% | 34,587 |
| 2024/12/13 | 64.26% | 19.54% | 16.15% | 36,192 |
| 2024/12/20 | 66.1% | 17.86% | 15.97% | 36,603 |
| 2024/12/27 | 66.21% | 17.75% | 15.97% | 36,470 |
| 2025/01/03 | 66.51% | 17.5% | 15.92% | 36,376 |
| 2025/01/10 | 65.55% | 18.49% | 15.88% | 36,070 |
| 2025/01/17 | 65.73% | 18.48% | 15.7% | 36,469 |
| 2025/01/22 | 65.49% | 18.74% | 15.7% | 36,518 |
| 2025/02/07 | 66.46% | 18.9% | 14.58% | 36,544 |
| 2025/02/14 | 61.52% | 21.77% | 16.66% | 35,257 |
| 2025/02/21 | 61.81% | 22.16% | 15.96% | 35,066 |
| 2025/02/27 | 62.52% | 20.53% | 16.88% | 35,294 |
| 2025/03/07 | 63.04% | 20.93% | 15.96% | 35,588 |
| 2025/03/14 | 63.83% | 20.13% | 15.96% | 35,954 |
| 2025/03/21 | 64.07% | 19.9% | 15.96% | 36,467 |
| 2025/03/28 | 64.11% | 19.87% | 15.96% | 37,287 |
| 2025/04/02 | 64.12% | 21.22% | 14.58% | 37,157 |
| 2025/04/11 | 63.88% | 21.46% | 14.58% | 36,870 |
| 2025/04/18 | 63.97% | 21.37% | 14.59% | 36,814 |
| 2025/04/25 | 64.29% | 21.03% | 14.59% | 36,843 |
| 2025/05/02 | 64.51% | 20.83% | 14.59% | 36,816 |
| 2025/05/09 | 64.56% | 20.78% | 14.59% | 36,758 |
| 2025/05/16 | 65.37% | 19.96% | 14.59% | 37,300 |
| 2025/05/23 | 64.53% | 20.8% | 14.61% | 36,941 |
| 2025/05/29 | 64.34% | 21% | 14.61% | 36,920 |
| 2025/06/06 | 64.76% | 20.55% | 14.61% | 36,889 |
| 2025/06/13 | 64.79% | 20.52% | 14.61% | 36,856 |
| 2025/06/20 | 65.26% | 20.06% | 14.61% | 37,080 |
| 2025/06/27 | 64.95% | 20.38% | 14.61% | 36,826 |
| 2025/07/04 | 64.88% | 20.42% | 14.61% | 36,791 |
| 2025/07/11 | 63.99% | 21.34% | 14.61% | 36,620 |
| 2025/07/18 | 64.07% | 21.25% | 14.61% | 36,573 |
| 2025/07/25 | 65.42% | 19.88% | 14.61% | 36,821 |
| 2025/08/01 | 65.62% | 19.69% | 14.61% | 36,822 |
| 2025/08/08 | 66.27% | 19.05% | 14.61% | 36,965 |
| 2025/08/15 | 64.28% | 20.08% | 15.58% | 36,645 |
| 2025/08/22 | 67.61% | 16.81% | 15.52% | 37,562 |
| 2025/08/29 | 66.86% | 17.55% | 15.52% | 37,323 |
| 2025/09/05 | 66.84% | 17.58% | 15.52% | 37,202 |
| 2025/09/12 | 66.39% | 18.02% | 15.52% | 36,982 |
| 2025/09/19 | 66.97% | 17.46% | 15.51% | 36,997 |
| 2025/09/26 | 67.4% | 17.92% | 14.61% | 37,031 |
| 2025/10/03 | 67.32% | 18% | 14.61% | 37,015 |
| 2025/10/09 | 67.45% | 17.85% | 14.61% | 36,952 |
| 2025/10/17 | 67.61% | 17.7% | 14.61% | 36,908 |
| 2025/10/23 | 68.06% | 17.25% | 14.61% | 37,046 |
| 2025/10/31 | 63.58% | 19.01% | 17.33% | 35,994 |
| 2025/11/07 | 63.85% | 18.63% | 17.46% | 35,840 |
| 2025/11/14 | 63.64% | 18.84% | 17.46% | 35,695 |
目前尚無評論