本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
光環（3234）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.5 | 36 | 35.2 | 35.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 44.15 | 44.15 | 41.7 | 41.75 | 1,878 |
| 2025/03/31 | 39.6 | 40.25 | 38.65 | 38.95 | 1,450 |
| 2025/04/01 | 39.25 | 40.1 | 39.2 | 40 | 419 |
| 2025/04/02 | 40.1 | 40.5 | 39.35 | 40.3 | 339 |
| 2025/04/07 | 36.3 | 36.3 | 36.3 | 36.3 | 48 |
| 2025/04/08 | 32.7 | 32.7 | 32.7 | 32.7 | 565 |
| 2025/04/09 | 32.7 | 32.7 | 29.45 | 29.45 | 883 |
| 2025/04/10 | 32.35 | 32.35 | 31.05 | 32.35 | 1,160 |
| 2025/04/11 | 30.9 | 32 | 29.15 | 31.8 | 634 |
| 2025/04/14 | 33.2 | 34.45 | 32.15 | 32.5 | 774 |
| 2025/04/15 | 33.5 | 35.75 | 33 | 35.7 | 1,053 |
| 2025/04/16 | 35 | 35.05 | 33.05 | 33.6 | 869 |
| 2025/04/17 | 33.6 | 33.6 | 32.3 | 33.2 | 311 |
| 2025/04/18 | 33.2 | 33.6 | 32.8 | 32.95 | 218 |
| 2025/04/21 | 33.1 | 33.1 | 30.85 | 30.85 | 429 |
| 2025/04/22 | 30.05 | 32.5 | 30.05 | 30.8 | 582 |
| 2025/04/23 | 31.8 | 32.6 | 31.25 | 31.4 | 624 |
| 2025/04/24 | 31.8 | 31.9 | 30.8 | 31.1 | 455 |
| 2025/04/25 | 31.85 | 32.4 | 31.75 | 31.85 | 690 |
| 2025/04/28 | 33 | 34.5 | 32.35 | 34 | 781 |
| 2025/04/29 | 34 | 34.35 | 33.15 | 34.15 | 571 |
| 2025/04/30 | 34.15 | 34.6 | 33 | 33 | 583 |
| 2025/05/02 | 33.6 | 34.5 | 33.5 | 33.7 | 380 |
| 2025/05/05 | 34.7 | 34.7 | 31 | 32 | 689 |
| 2025/05/06 | 32 | 32.6 | 31.45 | 31.9 | 188 |
| 2025/05/07 | 31.8 | 32.85 | 31.25 | 31.75 | 339 |
| 2025/05/08 | 31 | 32.5 | 31 | 31.95 | 274 |
| 2025/05/09 | 32 | 33 | 32 | 32.7 | 528 |
| 2025/05/12 | 34 | 35.4 | 33.75 | 34.7 | 936 |
| 2025/05/13 | 35.1 | 35.7 | 34.3 | 34.4 | 682 |
| 2025/05/14 | 35.6 | 37.8 | 35.5 | 37.8 | 715 |
| 2025/05/15 | 38.4 | 40.4 | 38.1 | 38.65 | 2,386 |
| 2025/05/16 | 38.2 | 38.65 | 38 | 38 | 778 |
| 2025/05/19 | 38.05 | 38.5 | 37 | 37.25 | 436 |
| 2025/05/20 | 38.25 | 38.25 | 36.3 | 36.55 | 507 |
| 2025/05/21 | 37 | 37 | 36.25 | 36.6 | 262 |
| 2025/05/22 | 36.6 | 36.6 | 35.65 | 35.7 | 347 |
| 2025/05/23 | 36 | 36.5 | 35.5 | 35.8 | 339 |
| 2025/05/26 | 35.55 | 36 | 35.1 | 35.4 | 227 |
| 2025/05/27 | 35.35 | 35.95 | 34.65 | 34.8 | 304 |
| 2025/05/28 | 35.4 | 35.4 | 34.3 | 34.45 | 263 |
| 2025/05/29 | 34.55 | 35.05 | 34.05 | 34.55 | 209 |
| 2025/06/02 | 34.55 | 34.55 | 33.05 | 33.15 | 403 |
| 2025/06/03 | 34 | 35 | 33.25 | 33.55 | 330 |
| 2025/06/04 | 33.95 | 34.5 | 33.95 | 34.15 | 183 |
| 2025/06/05 | 34.3 | 35 | 33.6 | 33.7 | 352 |
| 2025/06/06 | 33.7 | 34.25 | 33.2 | 33.7 | 270 |
| 2025/06/09 | 33.9 | 34.1 | 32.5 | 32.75 | 515 |
| 2025/06/10 | 32.8 | 34.4 | 32.8 | 34.15 | 489 |
| 2025/06/11 | 34.15 | 36 | 33.6 | 35.4 | 765 |
| 2025/06/12 | 35.4 | 35.5 | 34.75 | 35 | 382 |
| 2025/06/13 | 34.8 | 34.8 | 33.7 | 33.95 | 417 |
| 2025/06/16 | 34.05 | 36 | 33.5 | 35.1 | 699 |
| 2025/06/17 | 36.5 | 38.6 | 36.2 | 37.1 | 2,909 |
| 2025/06/18 | 36.3 | 36.95 | 35.6 | 36.15 | 1,324 |
| 2025/06/19 | 35.8 | 37.65 | 35.8 | 36.1 | 917 |
| 2025/06/20 | 36 | 36 | 34.3 | 34.95 | 665 |
| 2025/06/23 | 33.95 | 35.15 | 33.5 | 34.75 | 313 |
| 2025/06/24 | 35.1 | 36.5 | 35.1 | 36.25 | 503 |
| 2025/06/25 | 36.35 | 36.6 | 35.8 | 36.1 | 341 |
| 2025/06/26 | 36.2 | 36.7 | 36 | 36.05 | 393 |
| 2025/06/27 | 36.1 | 36.6 | 35.4 | 35.7 | 387 |
| 2025/06/30 | 35.9 | 35.9 | 34.6 | 34.7 | 416 |
| 2025/07/01 | 35.3 | 35.6 | 34.4 | 34.45 | 325 |
| 2025/07/02 | 34.5 | 34.5 | 34.15 | 34.2 | 337 |
| 2025/07/03 | 34.7 | 35.2 | 34.4 | 34.45 | 240 |
| 2025/07/04 | 34.5 | 36.3 | 34.45 | 34.75 | 1,177 |
| 2025/07/07 | 35.15 | 35.15 | 33 | 33.7 | 543 |
| 2025/07/08 | 33.45 | 34.05 | 33.15 | 33.85 | 242 |
| 2025/07/09 | 33.4 | 35.75 | 33.3 | 35.4 | 640 |
| 2025/07/10 | 35.65 | 37 | 35.65 | 36.2 | 1,096 |
| 2025/07/11 | 35.95 | 36.5 | 35.5 | 35.75 | 541 |
| 2025/07/14 | 36 | 36 | 34.7 | 34.7 | 325 |
| 2025/07/15 | 34.9 | 35.5 | 34.85 | 35.45 | 222 |
| 2025/07/16 | 35.5 | 36.1 | 35.3 | 35.4 | 338 |
| 2025/07/17 | 35.4 | 35.75 | 35.15 | 35.35 | 202 |
| 2025/07/18 | 35.8 | 36.3 | 35.3 | 35.95 | 522 |
| 2025/07/21 | 36.1 | 38.35 | 35.45 | 35.45 | 2,134 |
| 2025/07/22 | 35.45 | 36 | 34.15 | 34.45 | 781 |
| 2025/07/23 | 34.7 | 35.35 | 34.3 | 34.5 | 415 |
| 2025/07/24 | 34.55 | 36.5 | 34.45 | 35.65 | 972 |
| 2025/07/25 | 35.6 | 36.15 | 35.15 | 35.4 | 511 |
| 2025/07/28 | 35.7 | 36.45 | 35.05 | 35.5 | 575 |
| 2025/07/29 | 35.2 | 35.5 | 34.4 | 34.55 | 651 |
| 2025/07/30 | 34.85 | 35 | 34.25 | 34.4 | 372 |
| 2025/07/31 | 34.4 | 36.2 | 34.4 | 35.15 | 845 |
| 2025/08/01 | 34.75 | 35.8 | 34.25 | 35.35 | 627 |
| 2025/08/04 | 35.35 | 35.35 | 34.45 | 34.55 | 782 |
| 2025/08/05 | 34.9 | 34.95 | 34.4 | 34.4 | 555 |
| 2025/08/06 | 34.55 | 34.55 | 33.7 | 33.85 | 799 |
| 2025/08/07 | 34.55 | 34.55 | 33.75 | 33.95 | 322 |
| 2025/08/08 | 34 | 34.35 | 33.65 | 33.8 | 432 |
| 2025/08/11 | 33.65 | 33.85 | 33.3 | 33.6 | 340 |
| 2025/08/12 | 33.95 | 35 | 33.9 | 34.65 | 708 |
| 2025/08/13 | 35 | 35.75 | 34.5 | 35 | 1,148 |
| 2025/08/14 | 35.2 | 38.5 | 35.2 | 38.5 | 5,729 |
| 2025/08/15 | 39.5 | 41.1 | 38.6 | 39.1 | 9,526 |
| 2025/08/18 | 39.1 | 39.5 | 38.45 | 38.6 | 1,733 |
| 2025/08/19 | 38.6 | 38.6 | 36.8 | 36.9 | 1,809 |
| 2025/08/20 | 36.1 | 36.7 | 35.1 | 35.15 | 1,297 |
| 2025/08/21 | 35.25 | 36 | 35.25 | 35.5 | 517 |
| 2025/08/22 | 35.5 | 36 | 34.95 | 34.95 | 524 |
| 2025/08/25 | 35.7 | 36.6 | 35.6 | 35.9 | 575 |
| 2025/08/26 | 36 | 36.95 | 35.8 | 36.9 | 745 |
| 2025/08/27 | 37.2 | 39.65 | 36.95 | 39 | 1,894 |
| 2025/08/28 | 39 | 39 | 37.7 | 38.05 | 1,595 |
| 2025/08/29 | 38.35 | 39.45 | 38.1 | 38.45 | 1,030 |
| 2025/09/01 | 38.55 | 38.75 | 37.05 | 37.35 | 1,064 |
| 2025/09/02 | 37.05 | 38.1 | 36.25 | 37.6 | 668 |
| 2025/09/03 | 37.6 | 37.65 | 36.8 | 36.85 | 554 |
| 2025/09/04 | 37.3 | 37.55 | 36.3 | 37.1 | 585 |
| 2025/09/05 | 37.1 | 38.9 | 37.1 | 38 | 952 |
| 2025/09/08 | 38.95 | 39.65 | 38.2 | 38.8 | 987 |
| 2025/09/09 | 39.5 | 39.85 | 37.8 | 37.95 | 1,177 |
| 2025/09/10 | 37.95 | 38.5 | 37.55 | 37.75 | 621 |
| 2025/09/11 | 38.05 | 38.2 | 36.65 | 36.7 | 545 |
| 2025/09/12 | 36.5 | 38.3 | 36.5 | 36.6 | 599 |
| 2025/09/15 | 36.6 | 36.6 | 35 | 35.6 | 726 |
| 2025/09/16 | 35.7 | 36 | 35.35 | 35.6 | 299 |
| 2025/09/17 | 35.5 | 36 | 35.2 | 35.65 | 341 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 光環 (3234) 股價走勢分析與預測 基於目前的圖表資訊…
光環 (3234) 股價走勢分析與預測
基於目前的圖表資訊，預測光環 (3234) 在未來數天至數週內，股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察：
- 短期均線（MA5）與長期均線（MA20）的關係： 觀察圖表可見，代表五日移動平均線的淺綠色線（MA5）在近期已呈現向上彎曲的跡象，且正在試圖穿越代表二十日移動平均線的黃色線（MA20）。歷史經驗顯示，短期均線向上穿越長期均線常被視為一個積極的買入訊號，預示著股價可能進入上升階段。
- 近期股價表現： 在最近的交易日（2025-09-17），儘管股價受到壓力，出現了上影線較長的紅色K線，顯示當日股價一度衝高但未能守住，但整體而言，股價在MA20之上運行，並於近期在一個相對穩定的區間內震盪。這種在關鍵均線之上整理的行為，若能獲得支撐並向上突破，則為上漲動能的積蓄。
- 成交量變化： 雖然圖表中成交量柱狀圖在最近幾天相對平緩，但在 2025-08-19 左右出現了顯著的成交量放大，且股價也在此之後逐步走高。這表明市場可能正在為下一波行情蓄積力量，一旦市場情緒再次被點燃，成交量的配合將會推動股價上行。
- 歷史走勢回顧： 回顧過去90天的走勢，光環股價經歷過一輪較大幅度的下跌後，於 2025-05-12 附近觸底反彈，並在隨後逐步築底向上。目前的整理形態，若能成功突破，將是此波反彈的延續。
未來目標價格區間預測
考量到上述分析，並預期短期均線能有效穿越長期均線，以及潛在的成交量配合，預測光環 (3234) 在未來數週內，有機會挑戰39.5 元至 41.5 元的價格區間。此區間是基於觀察到歷史高點以及均線糾結後可能出現的向上跳空幅度所推估。操作建議：XX股票可以買嗎？
針對散戶投資人關於「光環 (3234) 可以買嗎」的疑問，基於當前圖表分析，可以考慮分批進場。
- 進場時機： 建議在股價確認向上穿越 MA20，且成交量開始溫和放大的情況下，可以考慮分批買入。嚴格而言，當 MA5 確定向上且穩健地站穩在 MA20 之上時，是較為理想的買入訊號。
- 風險控管： 務必設定停損點。若股價跌破 MA20，或者 MA5 掉頭向下穿越 MA20，則應考慮出場，以避免進一步的損失。初步的停損點可設定在 37 元附近。
- 資金配置： 散戶投資人應以閒置資金進行投資，並注意資金比例，不宜過度集中。
- 觀察重點： 持續關注新聞面、公司營運狀況以及整體市場氛圍。技術分析僅為輔助工具，基本面和消息面亦是影響股價的重要因素。
- 潛在風險： 若股價未能如預期般向上突破，反而出現持續下跌，跌破 MA20 並進入空頭排列，則需謹慎看待。
總結
綜合以上分析，光環 (3234) 在未來數天至數週內，預期將呈現上漲趨勢，目標價格區間預計落在39.5 元至 41.5 元。對於散戶投資人而言，現階段可視為一個潛在的買入機會，但應採取分批進場、設定停損、嚴控風險的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.98% | 13.54% | 19.39% | 36,267 |
| 2024/09/27 | 67.01% | 14.45% | 18.47% | 36,054 |
| 2024/10/04 | 66.39% | 15.16% | 18.38% | 35,987 |
| 2024/10/11 | 60.3% | 19.79% | 19.84% | 35,580 |
| 2024/10/18 | 59.17% | 19.34% | 21.42% | 34,552 |
| 2024/10/25 | 59.6% | 18.82% | 21.5% | 34,650 |
| 2024/11/01 | 61.53% | 19.48% | 18.91% | 35,223 |
| 2024/11/08 | 62.24% | 19.98% | 17.71% | 35,151 |
| 2024/11/15 | 58.52% | 23.79% | 17.61% | 34,819 |
| 2024/11/22 | 59.42% | 23.79% | 16.7% | 34,998 |
| 2024/11/29 | 59.75% | 23.12% | 17.07% | 34,958 |
| 2024/12/06 | 59.9% | 23.96% | 16.06% | 34,587 |
| 2024/12/13 | 64.26% | 19.54% | 16.15% | 36,192 |
| 2024/12/20 | 66.1% | 17.86% | 15.97% | 36,603 |
| 2024/12/27 | 66.21% | 17.75% | 15.97% | 36,470 |
| 2025/01/03 | 66.51% | 17.5% | 15.92% | 36,376 |
| 2025/01/10 | 65.55% | 18.49% | 15.88% | 36,070 |
| 2025/01/17 | 65.73% | 18.48% | 15.7% | 36,469 |
| 2025/01/22 | 65.49% | 18.74% | 15.7% | 36,518 |
| 2025/02/07 | 66.46% | 18.9% | 14.58% | 36,544 |
| 2025/02/14 | 61.52% | 21.77% | 16.66% | 35,257 |
| 2025/02/21 | 61.81% | 22.16% | 15.96% | 35,066 |
| 2025/02/27 | 62.52% | 20.53% | 16.88% | 35,294 |
| 2025/03/07 | 63.04% | 20.93% | 15.96% | 35,588 |
| 2025/03/14 | 63.83% | 20.13% | 15.96% | 35,954 |
| 2025/03/21 | 64.07% | 19.9% | 15.96% | 36,467 |
| 2025/03/28 | 64.11% | 19.87% | 15.96% | 37,287 |
| 2025/04/02 | 64.12% | 21.22% | 14.58% | 37,157 |
| 2025/04/11 | 63.88% | 21.46% | 14.58% | 36,870 |
| 2025/04/18 | 63.97% | 21.37% | 14.59% | 36,814 |
| 2025/04/25 | 64.29% | 21.03% | 14.59% | 36,843 |
| 2025/05/02 | 64.51% | 20.83% | 14.59% | 36,816 |
| 2025/05/09 | 64.56% | 20.78% | 14.59% | 36,758 |
| 2025/05/16 | 65.37% | 19.96% | 14.59% | 37,300 |
| 2025/05/23 | 64.53% | 20.8% | 14.61% | 36,941 |
| 2025/05/29 | 64.34% | 21% | 14.61% | 36,920 |
| 2025/06/06 | 64.76% | 20.55% | 14.61% | 36,889 |
| 2025/06/13 | 64.79% | 20.52% | 14.61% | 36,856 |
| 2025/06/20 | 65.26% | 20.06% | 14.61% | 37,080 |
| 2025/06/27 | 64.95% | 20.38% | 14.61% | 36,826 |
| 2025/07/04 | 64.88% | 20.42% | 14.61% | 36,791 |
| 2025/07/11 | 63.99% | 21.34% | 14.61% | 36,620 |
| 2025/07/18 | 64.07% | 21.25% | 14.61% | 36,573 |
| 2025/07/25 | 65.42% | 19.88% | 14.61% | 36,821 |
| 2025/08/01 | 65.62% | 19.69% | 14.61% | 36,822 |
| 2025/08/08 | 66.27% | 19.05% | 14.61% | 36,965 |
| 2025/08/15 | 64.28% | 20.08% | 15.58% | 36,645 |
| 2025/08/22 | 67.61% | 16.81% | 15.52% | 37,562 |
| 2025/08/29 | 66.86% | 17.55% | 15.52% | 37,323 |
| 2025/09/05 | 66.84% | 17.58% | 15.52% | 37,202 |
| 2025/09/12 | 66.39% | 18.02% | 15.52% | 36,982 |
目前尚無評論