光環(3234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.85 | 42.85 | 40 | 41.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 32.8 | 34.4 | 32.8 | 34.15 | 489 |
| 2025/06/11 | 34.15 | 36 | 33.6 | 35.4 | 765 |
| 2025/06/12 | 35.4 | 35.5 | 34.75 | 35 | 382 |
| 2025/06/13 | 34.8 | 34.8 | 33.7 | 33.95 | 417 |
| 2025/06/16 | 34.05 | 36 | 33.5 | 35.1 | 699 |
| 2025/06/17 | 36.5 | 38.6 | 36.2 | 37.1 | 2,909 |
| 2025/06/18 | 36.3 | 36.95 | 35.6 | 36.15 | 1,324 |
| 2025/06/19 | 35.8 | 37.65 | 35.8 | 36.1 | 917 |
| 2025/06/20 | 36 | 36 | 34.3 | 34.95 | 665 |
| 2025/06/23 | 33.95 | 35.15 | 33.5 | 34.75 | 313 |
| 2025/06/24 | 35.1 | 36.5 | 35.1 | 36.25 | 503 |
| 2025/06/25 | 36.35 | 36.6 | 35.8 | 36.1 | 341 |
| 2025/06/26 | 36.2 | 36.7 | 36 | 36.05 | 393 |
| 2025/06/27 | 36.1 | 36.6 | 35.4 | 35.7 | 387 |
| 2025/06/30 | 35.9 | 35.9 | 34.6 | 34.7 | 416 |
| 2025/07/01 | 35.3 | 35.6 | 34.4 | 34.45 | 325 |
| 2025/07/02 | 34.5 | 34.5 | 34.15 | 34.2 | 337 |
| 2025/07/03 | 34.7 | 35.2 | 34.4 | 34.45 | 240 |
| 2025/07/04 | 34.5 | 36.3 | 34.45 | 34.75 | 1,177 |
| 2025/07/07 | 35.15 | 35.15 | 33 | 33.7 | 543 |
| 2025/07/08 | 33.45 | 34.05 | 33.15 | 33.85 | 242 |
| 2025/07/09 | 33.4 | 35.75 | 33.3 | 35.4 | 640 |
| 2025/07/10 | 35.65 | 37 | 35.65 | 36.2 | 1,096 |
| 2025/07/11 | 35.95 | 36.5 | 35.5 | 35.75 | 541 |
| 2025/07/14 | 36 | 36 | 34.7 | 34.7 | 325 |
| 2025/07/15 | 34.9 | 35.5 | 34.85 | 35.45 | 222 |
| 2025/07/16 | 35.5 | 36.1 | 35.3 | 35.4 | 338 |
| 2025/07/17 | 35.4 | 35.75 | 35.15 | 35.35 | 202 |
| 2025/07/18 | 35.8 | 36.3 | 35.3 | 35.95 | 522 |
| 2025/07/21 | 36.1 | 38.35 | 35.45 | 35.45 | 2,134 |
| 2025/07/22 | 35.45 | 36 | 34.15 | 34.45 | 781 |
| 2025/07/23 | 34.7 | 35.35 | 34.3 | 34.5 | 415 |
| 2025/07/24 | 34.55 | 36.5 | 34.45 | 35.65 | 972 |
| 2025/07/25 | 35.6 | 36.15 | 35.15 | 35.4 | 511 |
| 2025/07/28 | 35.7 | 36.45 | 35.05 | 35.5 | 575 |
| 2025/07/29 | 35.2 | 35.5 | 34.4 | 34.55 | 651 |
| 2025/07/30 | 34.85 | 35 | 34.25 | 34.4 | 372 |
| 2025/07/31 | 34.4 | 36.2 | 34.4 | 35.15 | 845 |
| 2025/08/01 | 34.75 | 35.8 | 34.25 | 35.35 | 627 |
| 2025/08/04 | 35.35 | 35.35 | 34.45 | 34.55 | 782 |
| 2025/08/05 | 34.9 | 34.95 | 34.4 | 34.4 | 555 |
| 2025/08/06 | 34.55 | 34.55 | 33.7 | 33.85 | 799 |
| 2025/08/07 | 34.55 | 34.55 | 33.75 | 33.95 | 322 |
| 2025/08/08 | 34 | 34.35 | 33.65 | 33.8 | 432 |
| 2025/08/11 | 33.65 | 33.85 | 33.3 | 33.6 | 340 |
| 2025/08/12 | 33.95 | 35 | 33.9 | 34.65 | 708 |
| 2025/08/13 | 35 | 35.75 | 34.5 | 35 | 1,148 |
| 2025/08/14 | 35.2 | 38.5 | 35.2 | 38.5 | 5,729 |
| 2025/08/15 | 39.5 | 41.1 | 38.6 | 39.1 | 9,526 |
| 2025/08/18 | 39.1 | 39.5 | 38.45 | 38.6 | 1,733 |
| 2025/08/19 | 38.6 | 38.6 | 36.8 | 36.9 | 1,809 |
| 2025/08/20 | 36.1 | 36.7 | 35.1 | 35.15 | 1,297 |
| 2025/08/21 | 35.25 | 36 | 35.25 | 35.5 | 517 |
| 2025/08/22 | 35.5 | 36 | 34.95 | 34.95 | 524 |
| 2025/08/25 | 35.7 | 36.6 | 35.6 | 35.9 | 575 |
| 2025/08/26 | 36 | 36.95 | 35.8 | 36.9 | 745 |
| 2025/08/27 | 37.2 | 39.65 | 36.95 | 39 | 1,894 |
| 2025/08/28 | 39 | 39 | 37.7 | 38.05 | 1,595 |
| 2025/08/29 | 38.35 | 39.45 | 38.1 | 38.45 | 1,030 |
| 2025/09/01 | 38.55 | 38.75 | 37.05 | 37.35 | 1,064 |
| 2025/09/02 | 37.05 | 38.1 | 36.25 | 37.6 | 668 |
| 2025/09/03 | 37.6 | 37.65 | 36.8 | 36.85 | 554 |
| 2025/09/04 | 37.3 | 37.55 | 36.3 | 37.1 | 585 |
| 2025/09/05 | 37.1 | 38.9 | 37.1 | 38 | 952 |
| 2025/09/08 | 38.95 | 39.65 | 38.2 | 38.8 | 987 |
| 2025/09/09 | 39.5 | 39.85 | 37.8 | 37.95 | 1,177 |
| 2025/09/10 | 37.95 | 38.5 | 37.55 | 37.75 | 621 |
| 2025/09/11 | 38.05 | 38.2 | 36.65 | 36.7 | 545 |
| 2025/09/12 | 36.5 | 38.3 | 36.5 | 36.6 | 599 |
| 2025/09/15 | 36.6 | 36.6 | 35 | 35.6 | 726 |
| 2025/09/16 | 35.7 | 36 | 35.35 | 35.6 | 299 |
| 2025/09/17 | 35.5 | 36 | 35.2 | 35.65 | 341 |
| 2025/09/18 | 35.65 | 36.5 | 35.65 | 36.15 | 441 |
| 2025/09/19 | 36.3 | 37.15 | 36.05 | 36.1 | 990 |
| 2025/09/22 | 36.25 | 37 | 36 | 36.6 | 597 |
| 2025/09/23 | 36.9 | 37 | 35.45 | 36 | 794 |
| 2025/09/24 | 36.1 | 36.1 | 35 | 35.15 | 558 |
| 2025/09/25 | 35.45 | 35.85 | 34.2 | 34.2 | 738 |
| 2025/09/26 | 34.8 | 34.8 | 33.1 | 33.9 | 563 |
| 2025/09/30 | 33.9 | 34.2 | 33.75 | 34.1 | 394 |
| 2025/10/01 | 34.35 | 34.6 | 33.85 | 33.9 | 266 |
| 2025/10/02 | 34.3 | 34.4 | 33.8 | 33.9 | 320 |
| 2025/10/03 | 34.05 | 34.05 | 33.8 | 33.85 | 372 |
| 2025/10/07 | 33.85 | 34.35 | 33.85 | 34.1 | 322 |
| 2025/10/08 | 33.55 | 34.4 | 33.45 | 34.2 | 493 |
| 2025/10/09 | 34.2 | 34.4 | 33.7 | 33.85 | 386 |
| 2025/10/13 | 32 | 32.8 | 31.65 | 32.5 | 649 |
| 2025/10/14 | 32.55 | 33.5 | 31.65 | 31.65 | 512 |
| 2025/10/15 | 31.7 | 31.95 | 31.5 | 31.65 | 313 |
| 2025/10/16 | 32 | 32.5 | 31.8 | 32.05 | 310 |
| 2025/10/17 | 32 | 32 | 31 | 31.1 | 666 |
| 2025/10/20 | 31.25 | 34.2 | 31.25 | 34.2 | 2,030 |
| 2025/10/21 | 34.9 | 35.4 | 34.25 | 34.35 | 1,160 |
| 2025/10/22 | 33.5 | 34.6 | 33.5 | 33.7 | 666 |
| 2025/10/23 | 33.2 | 33.8 | 32.9 | 33.1 | 336 |
| 2025/10/27 | 34 | 34.1 | 33.45 | 33.85 | 513 |
| 2025/10/28 | 34.2 | 34.5 | 33.35 | 33.85 | 574 |
| 2025/10/29 | 34.4 | 37.2 | 34 | 37.2 | 2,730 |
| 2025/10/30 | 38 | 40.9 | 37.7 | 40.9 | 2,317 |
| 2025/10/31 | 41 | 41.4 | 38.55 | 40.25 | 2,625 |
| 2025/11/03 | 40.6 | 41.25 | 38.8 | 40 | 2,250 |
| 2025/11/04 | 40 | 42 | 38.95 | 39 | 2,358 |
| 2025/11/05 | 38 | 38.8 | 37 | 38.8 | 1,221 |
| 2025/11/06 | 39.15 | 39.4 | 38.2 | 38.65 | 955 |
| 2025/11/07 | 37.2 | 38 | 36.6 | 37.3 | 941 |
| 2025/11/10 | 37.25 | 37.9 | 36.2 | 37.9 | 591 |
| 2025/11/11 | 37.9 | 38.85 | 37.7 | 37.7 | 591 |
| 2025/11/12 | 38.05 | 39.2 | 38.05 | 38.7 | 515 |
| 2025/11/13 | 38.7 | 39.25 | 37.95 | 39.15 | 493 |
| 2025/11/14 | 38.5 | 39.75 | 38.2 | 38.65 | 468 |
| 2025/11/17 | 39.6 | 39.6 | 38.2 | 38.3 | 595 |
| 2025/11/18 | 38.75 | 38.75 | 36.5 | 36.75 | 1,044 |
| 2025/11/19 | 36.75 | 36.75 | 35.1 | 35.35 | 1,195 |
| 2025/11/20 | 37.5 | 37.5 | 35.5 | 36 | 837 |
| 2025/11/21 | 35 | 35.4 | 33.5 | 34.2 | 1,077 |
| 2025/11/24 | 34.75 | 35.5 | 34.35 | 35.25 | 259 |
| 2025/11/25 | 35.9 | 36.3 | 35.5 | 35.6 | 355 |
| 2025/11/26 | 36.35 | 39.15 | 36.3 | 39.15 | 710 |
| 2025/11/27 | 42.5 | 43.05 | 41.25 | 42.1 | 5,722 |
| 2025/11/28 | 40.85 | 42.85 | 40 | 41.4 | 2,057 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3234 (光環) 股票走勢分析與操作建議 未來趨勢判斷 …
3234 (光環) 股票走勢分析與操作建議
未來趨勢判斷
綜合圖表數據,預計在未來數天至數週內,3234 (光環) 的股價將呈現 上漲 趨勢。此判斷基於以下幾個觀察:
- 近期價量關係: 最近幾個交易日,股價出現明顯的上漲,並伴隨成交量的放大。特別是 2025-11-27 的交易日,出現了一根帶有長上影線的實體紅色K線,顯示買盤力道強勁,但同時也面臨部分獲利了結的賣壓。
- 均線糾結與黃金交叉: 短期均線 MA5 在最近幾個交易日開始上彎,並有穿越長期均線 MA20 的跡象,形成黃金交叉。這通常被視為多頭市場即將展開或持續的信號。
- 股價突破整理區間: 在 2025 年 10 月下旬以來,股價經歷了一段整理,並在 2025-11-27 突破了此整理區間的相對高點。此突破行為通常預示著新一輪的上漲行情。
- 成交量配合: 雖然近期成交量有放大跡象,但從圖表整體來看,並未出現極端異常的爆量,顯示上漲動能相對穩健,並非短線炒作。
未來目標價格區間
基於上述分析,預計 3234 (光環) 在未來數週的目標價格區間可能落在 39.5 元至 42.5 元。此區間的設定考量了以下幾點:
- 近期高點壓力: 股價在 2025 年 11 月初曾觸及約 41 元附近,此處可能形成初步的壓力。
- 歷史高點參考: 圖表顯示,在 2025 年 08 月 15 日,股價曾一度衝高至 42.2 元。若多頭力道持續,此價位將是重要的觀察點。
- 均線支撐: 隨著 MA5 和 MA20 的上揚,預計將為股價提供穩定的支撐。若股價回測,MA20 附近(目前約在 37.5 元附近)可能成為支撐點。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」這樣的疑問,特別是針對 3234 (光環),以下為散戶投資人的具體操作建議: 買入建議:不建議的操作:
- 逢低佈局: 由於預期股價將上漲,散戶投資人可以考慮在股價回測至支撐位時(例如 MA20 附近,約 37.5 元)或在前一波整理區間上緣(約 38.5 元)附近進行分批佈局。
- 嚴守停損: 即使看好後市,也應設定嚴格的停損點。若股價跌破 MA20 或更關鍵的支撐位(例如 36 元),應果斷出場,避免不必要的損失。
- 耐心持有: 若股價成功突破近期高點並維持強勢,則可考慮耐心持有,目標價位可上看至 42.5 元。但若股價在高檔出現明顯的價量背離或頭部形態,則應適時獲利了結。
- 追高風險: 在股價已經快速拉升,離前波高點僅一步之遙時,追高買入風險較高,容易在高點套牢。
- 過度槓桿: 散戶投資人應避免使用過度的融資或融券工具,以免放大風險。
總結
綜合以上分析,3234 (光環) 在 2025-11-27 的交易日後,展現出 上漲 的潛力。預計未來數天至數週,股價有望挑戰 39.5 元至 42.5 元 的目標價格區間。散戶投資人可考慮在回測支撐時逢低佈局,並設定嚴格的停損點,採取穩健的投資策略。 ---圖表資訊
3234 (光環) 近 90 天 K 線圖分析 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 顏色說明 圖表數據僅供視覺分析,無法直接提取精確數值。以下為基於圖表觀察的概要分析。 紅色 K 線 代表當日股價上漲(收盤價高於開盤價),綠色 K 線 代表當日股價下跌(收盤價低於開盤價)。
MA5 為 5 日移動平均線,MA20 為 20 日移動平均線。
成交量柱狀圖 顯示每日的交易量,柱狀圖的高度代表交易量的多寡。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.98% | 13.54% | 19.39% | 36,267 |
| 2024/09/27 | 67.01% | 14.45% | 18.47% | 36,054 |
| 2024/10/04 | 66.39% | 15.16% | 18.38% | 35,987 |
| 2024/10/11 | 60.3% | 19.79% | 19.84% | 35,580 |
| 2024/10/18 | 59.17% | 19.34% | 21.42% | 34,552 |
| 2024/10/25 | 59.6% | 18.82% | 21.5% | 34,650 |
| 2024/11/01 | 61.53% | 19.48% | 18.91% | 35,223 |
| 2024/11/08 | 62.24% | 19.98% | 17.71% | 35,151 |
| 2024/11/15 | 58.52% | 23.79% | 17.61% | 34,819 |
| 2024/11/22 | 59.42% | 23.79% | 16.7% | 34,998 |
| 2024/11/29 | 59.75% | 23.12% | 17.07% | 34,958 |
| 2024/12/06 | 59.9% | 23.96% | 16.06% | 34,587 |
| 2024/12/13 | 64.26% | 19.54% | 16.15% | 36,192 |
| 2024/12/20 | 66.1% | 17.86% | 15.97% | 36,603 |
| 2024/12/27 | 66.21% | 17.75% | 15.97% | 36,470 |
| 2025/01/03 | 66.51% | 17.5% | 15.92% | 36,376 |
| 2025/01/10 | 65.55% | 18.49% | 15.88% | 36,070 |
| 2025/01/17 | 65.73% | 18.48% | 15.7% | 36,469 |
| 2025/01/22 | 65.49% | 18.74% | 15.7% | 36,518 |
| 2025/02/07 | 66.46% | 18.9% | 14.58% | 36,544 |
| 2025/02/14 | 61.52% | 21.77% | 16.66% | 35,257 |
| 2025/02/21 | 61.81% | 22.16% | 15.96% | 35,066 |
| 2025/02/27 | 62.52% | 20.53% | 16.88% | 35,294 |
| 2025/03/07 | 63.04% | 20.93% | 15.96% | 35,588 |
| 2025/03/14 | 63.83% | 20.13% | 15.96% | 35,954 |
| 2025/03/21 | 64.07% | 19.9% | 15.96% | 36,467 |
| 2025/03/28 | 64.11% | 19.87% | 15.96% | 37,287 |
| 2025/04/02 | 64.12% | 21.22% | 14.58% | 37,157 |
| 2025/04/11 | 63.88% | 21.46% | 14.58% | 36,870 |
| 2025/04/18 | 63.97% | 21.37% | 14.59% | 36,814 |
| 2025/04/25 | 64.29% | 21.03% | 14.59% | 36,843 |
| 2025/05/02 | 64.51% | 20.83% | 14.59% | 36,816 |
| 2025/05/09 | 64.56% | 20.78% | 14.59% | 36,758 |
| 2025/05/16 | 65.37% | 19.96% | 14.59% | 37,300 |
| 2025/05/23 | 64.53% | 20.8% | 14.61% | 36,941 |
| 2025/05/29 | 64.34% | 21% | 14.61% | 36,920 |
| 2025/06/06 | 64.76% | 20.55% | 14.61% | 36,889 |
| 2025/06/13 | 64.79% | 20.52% | 14.61% | 36,856 |
| 2025/06/20 | 65.26% | 20.06% | 14.61% | 37,080 |
| 2025/06/27 | 64.95% | 20.38% | 14.61% | 36,826 |
| 2025/07/04 | 64.88% | 20.42% | 14.61% | 36,791 |
| 2025/07/11 | 63.99% | 21.34% | 14.61% | 36,620 |
| 2025/07/18 | 64.07% | 21.25% | 14.61% | 36,573 |
| 2025/07/25 | 65.42% | 19.88% | 14.61% | 36,821 |
| 2025/08/01 | 65.62% | 19.69% | 14.61% | 36,822 |
| 2025/08/08 | 66.27% | 19.05% | 14.61% | 36,965 |
| 2025/08/15 | 64.28% | 20.08% | 15.58% | 36,645 |
| 2025/08/22 | 67.61% | 16.81% | 15.52% | 37,562 |
| 2025/08/29 | 66.86% | 17.55% | 15.52% | 37,323 |
| 2025/09/05 | 66.84% | 17.58% | 15.52% | 37,202 |
| 2025/09/12 | 66.39% | 18.02% | 15.52% | 36,982 |
| 2025/09/19 | 66.97% | 17.46% | 15.51% | 36,997 |
| 2025/09/26 | 67.4% | 17.92% | 14.61% | 37,031 |
| 2025/10/03 | 67.32% | 18% | 14.61% | 37,015 |
| 2025/10/09 | 67.45% | 17.85% | 14.61% | 36,952 |
| 2025/10/17 | 67.61% | 17.7% | 14.61% | 36,908 |
| 2025/10/23 | 68.06% | 17.25% | 14.61% | 37,046 |
| 2025/10/31 | 63.58% | 19.01% | 17.33% | 35,994 |
| 2025/11/07 | 63.85% | 18.63% | 17.46% | 35,840 |
| 2025/11/14 | 63.64% | 18.84% | 17.46% | 35,695 |
目前尚無評論