光環(3234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.95 |
45.05 |
42.95 |
43.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
35.4 |
35.5 |
34.75 |
35 |
382 |
| 2025/06/13 |
34.8 |
34.8 |
33.7 |
33.95 |
417 |
| 2025/06/16 |
34.05 |
36 |
33.5 |
35.1 |
699 |
| 2025/06/17 |
36.5 |
38.6 |
36.2 |
37.1 |
2,909 |
| 2025/06/18 |
36.3 |
36.95 |
35.6 |
36.15 |
1,324 |
| 2025/06/19 |
35.8 |
37.65 |
35.8 |
36.1 |
917 |
| 2025/06/20 |
36 |
36 |
34.3 |
34.95 |
665 |
| 2025/06/23 |
33.95 |
35.15 |
33.5 |
34.75 |
313 |
| 2025/06/24 |
35.1 |
36.5 |
35.1 |
36.25 |
503 |
| 2025/06/25 |
36.35 |
36.6 |
35.8 |
36.1 |
341 |
| 2025/06/26 |
36.2 |
36.7 |
36 |
36.05 |
393 |
| 2025/06/27 |
36.1 |
36.6 |
35.4 |
35.7 |
387 |
| 2025/06/30 |
35.9 |
35.9 |
34.6 |
34.7 |
416 |
| 2025/07/01 |
35.3 |
35.6 |
34.4 |
34.45 |
325 |
| 2025/07/02 |
34.5 |
34.5 |
34.15 |
34.2 |
337 |
| 2025/07/03 |
34.7 |
35.2 |
34.4 |
34.45 |
240 |
| 2025/07/04 |
34.5 |
36.3 |
34.45 |
34.75 |
1,177 |
| 2025/07/07 |
35.15 |
35.15 |
33 |
33.7 |
543 |
| 2025/07/08 |
33.45 |
34.05 |
33.15 |
33.85 |
242 |
| 2025/07/09 |
33.4 |
35.75 |
33.3 |
35.4 |
640 |
| 2025/07/10 |
35.65 |
37 |
35.65 |
36.2 |
1,096 |
| 2025/07/11 |
35.95 |
36.5 |
35.5 |
35.75 |
541 |
| 2025/07/14 |
36 |
36 |
34.7 |
34.7 |
325 |
| 2025/07/15 |
34.9 |
35.5 |
34.85 |
35.45 |
222 |
| 2025/07/16 |
35.5 |
36.1 |
35.3 |
35.4 |
338 |
| 2025/07/17 |
35.4 |
35.75 |
35.15 |
35.35 |
202 |
| 2025/07/18 |
35.8 |
36.3 |
35.3 |
35.95 |
522 |
| 2025/07/21 |
36.1 |
38.35 |
35.45 |
35.45 |
2,134 |
| 2025/07/22 |
35.45 |
36 |
34.15 |
34.45 |
781 |
| 2025/07/23 |
34.7 |
35.35 |
34.3 |
34.5 |
415 |
| 2025/07/24 |
34.55 |
36.5 |
34.45 |
35.65 |
972 |
| 2025/07/25 |
35.6 |
36.15 |
35.15 |
35.4 |
511 |
| 2025/07/28 |
35.7 |
36.45 |
35.05 |
35.5 |
575 |
| 2025/07/29 |
35.2 |
35.5 |
34.4 |
34.55 |
651 |
| 2025/07/30 |
34.85 |
35 |
34.25 |
34.4 |
372 |
| 2025/07/31 |
34.4 |
36.2 |
34.4 |
35.15 |
845 |
| 2025/08/01 |
34.75 |
35.8 |
34.25 |
35.35 |
627 |
| 2025/08/04 |
35.35 |
35.35 |
34.45 |
34.55 |
782 |
| 2025/08/05 |
34.9 |
34.95 |
34.4 |
34.4 |
555 |
| 2025/08/06 |
34.55 |
34.55 |
33.7 |
33.85 |
799 |
| 2025/08/07 |
34.55 |
34.55 |
33.75 |
33.95 |
322 |
| 2025/08/08 |
34 |
34.35 |
33.65 |
33.8 |
432 |
| 2025/08/11 |
33.65 |
33.85 |
33.3 |
33.6 |
340 |
| 2025/08/12 |
33.95 |
35 |
33.9 |
34.65 |
708 |
| 2025/08/13 |
35 |
35.75 |
34.5 |
35 |
1,148 |
| 2025/08/14 |
35.2 |
38.5 |
35.2 |
38.5 |
5,729 |
| 2025/08/15 |
39.5 |
41.1 |
38.6 |
39.1 |
9,526 |
| 2025/08/18 |
39.1 |
39.5 |
38.45 |
38.6 |
1,733 |
| 2025/08/19 |
38.6 |
38.6 |
36.8 |
36.9 |
1,809 |
| 2025/08/20 |
36.1 |
36.7 |
35.1 |
35.15 |
1,297 |
| 2025/08/21 |
35.25 |
36 |
35.25 |
35.5 |
517 |
| 2025/08/22 |
35.5 |
36 |
34.95 |
34.95 |
524 |
| 2025/08/25 |
35.7 |
36.6 |
35.6 |
35.9 |
575 |
| 2025/08/26 |
36 |
36.95 |
35.8 |
36.9 |
745 |
| 2025/08/27 |
37.2 |
39.65 |
36.95 |
39 |
1,894 |
| 2025/08/28 |
39 |
39 |
37.7 |
38.05 |
1,595 |
| 2025/08/29 |
38.35 |
39.45 |
38.1 |
38.45 |
1,030 |
| 2025/09/01 |
38.55 |
38.75 |
37.05 |
37.35 |
1,064 |
| 2025/09/02 |
37.05 |
38.1 |
36.25 |
37.6 |
668 |
| 2025/09/03 |
37.6 |
37.65 |
36.8 |
36.85 |
554 |
| 2025/09/04 |
37.3 |
37.55 |
36.3 |
37.1 |
585 |
| 2025/09/05 |
37.1 |
38.9 |
37.1 |
38 |
952 |
| 2025/09/08 |
38.95 |
39.65 |
38.2 |
38.8 |
987 |
| 2025/09/09 |
39.5 |
39.85 |
37.8 |
37.95 |
1,177 |
| 2025/09/10 |
37.95 |
38.5 |
37.55 |
37.75 |
621 |
| 2025/09/11 |
38.05 |
38.2 |
36.65 |
36.7 |
545 |
| 2025/09/12 |
36.5 |
38.3 |
36.5 |
36.6 |
599 |
| 2025/09/15 |
36.6 |
36.6 |
35 |
35.6 |
726 |
| 2025/09/16 |
35.7 |
36 |
35.35 |
35.6 |
299 |
| 2025/09/17 |
35.5 |
36 |
35.2 |
35.65 |
341 |
| 2025/09/18 |
35.65 |
36.5 |
35.65 |
36.15 |
441 |
| 2025/09/19 |
36.3 |
37.15 |
36.05 |
36.1 |
990 |
| 2025/09/22 |
36.25 |
37 |
36 |
36.6 |
597 |
| 2025/09/23 |
36.9 |
37 |
35.45 |
36 |
794 |
| 2025/09/24 |
36.1 |
36.1 |
35 |
35.15 |
558 |
| 2025/09/25 |
35.45 |
35.85 |
34.2 |
34.2 |
738 |
| 2025/09/26 |
34.8 |
34.8 |
33.1 |
33.9 |
563 |
| 2025/09/30 |
33.9 |
34.2 |
33.75 |
34.1 |
394 |
| 2025/10/01 |
34.35 |
34.6 |
33.85 |
33.9 |
266 |
| 2025/10/02 |
34.3 |
34.4 |
33.8 |
33.9 |
320 |
| 2025/10/03 |
34.05 |
34.05 |
33.8 |
33.85 |
372 |
| 2025/10/07 |
33.85 |
34.35 |
33.85 |
34.1 |
322 |
| 2025/10/08 |
33.55 |
34.4 |
33.45 |
34.2 |
493 |
| 2025/10/09 |
34.2 |
34.4 |
33.7 |
33.85 |
386 |
| 2025/10/13 |
32 |
32.8 |
31.65 |
32.5 |
649 |
| 2025/10/14 |
32.55 |
33.5 |
31.65 |
31.65 |
512 |
| 2025/10/15 |
31.7 |
31.95 |
31.5 |
31.65 |
313 |
| 2025/10/16 |
32 |
32.5 |
31.8 |
32.05 |
310 |
| 2025/10/17 |
32 |
32 |
31 |
31.1 |
666 |
| 2025/10/20 |
31.25 |
34.2 |
31.25 |
34.2 |
2,030 |
| 2025/10/21 |
34.9 |
35.4 |
34.25 |
34.35 |
1,160 |
| 2025/10/22 |
33.5 |
34.6 |
33.5 |
33.7 |
666 |
| 2025/10/23 |
33.2 |
33.8 |
32.9 |
33.1 |
336 |
| 2025/10/27 |
34 |
34.1 |
33.45 |
33.85 |
513 |
| 2025/10/28 |
34.2 |
34.5 |
33.35 |
33.85 |
574 |
| 2025/10/29 |
34.4 |
37.2 |
34 |
37.2 |
2,730 |
| 2025/10/30 |
38 |
40.9 |
37.7 |
40.9 |
2,317 |
| 2025/10/31 |
41 |
41.4 |
38.55 |
40.25 |
2,625 |
| 2025/11/03 |
40.6 |
41.25 |
38.8 |
40 |
2,250 |
| 2025/11/04 |
40 |
42 |
38.95 |
39 |
2,358 |
| 2025/11/05 |
38 |
38.8 |
37 |
38.8 |
1,221 |
| 2025/11/06 |
39.15 |
39.4 |
38.2 |
38.65 |
955 |
| 2025/11/07 |
37.2 |
38 |
36.6 |
37.3 |
941 |
| 2025/11/10 |
37.25 |
37.9 |
36.2 |
37.9 |
591 |
| 2025/11/11 |
37.9 |
38.85 |
37.7 |
37.7 |
591 |
| 2025/11/12 |
38.05 |
39.2 |
38.05 |
38.7 |
515 |
| 2025/11/13 |
38.7 |
39.25 |
37.95 |
39.15 |
493 |
| 2025/11/14 |
38.5 |
39.75 |
38.2 |
38.65 |
468 |
| 2025/11/17 |
39.6 |
39.6 |
38.2 |
38.3 |
595 |
| 2025/11/18 |
38.75 |
38.75 |
36.5 |
36.75 |
1,044 |
| 2025/11/19 |
36.75 |
36.75 |
35.1 |
35.35 |
1,195 |
| 2025/11/20 |
37.5 |
37.5 |
35.5 |
36 |
837 |
| 2025/11/21 |
35 |
35.4 |
33.5 |
34.2 |
1,077 |
| 2025/11/24 |
34.75 |
35.5 |
34.35 |
35.25 |
259 |
| 2025/11/25 |
35.9 |
36.3 |
35.5 |
35.6 |
355 |
| 2025/11/26 |
36.35 |
39.15 |
36.3 |
39.15 |
710 |
| 2025/11/27 |
42.5 |
43.05 |
41.25 |
42.1 |
5,722 |
| 2025/11/28 |
40.85 |
42.85 |
40 |
41.4 |
2,057 |
| 2025/12/01 |
41.4 |
45.5 |
41.2 |
45.5 |
2,868 |
| 2025/12/02 |
44.95 |
45.05 |
42.95 |
43.15 |
2,708 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光環 (3234) 股價走勢分析與操作建議
根據 2025…
光環 (3234) 股價走勢分析與操作建議
根據 2025-12-01 的 K 線圖顯示,光環 (3234) 在過去幾天呈現上漲趨勢。此判斷基於以下觀察:
- 股價強勢上揚: 最近幾個交易日,股價明顯站穩並突破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。特別是 2025-12-01 的 K 線呈現長紅棒,顯示買盤強勁,收盤價創下近期新高。
- 均線排列有利: 5 日均線 (MA5) 向上穿越 20 日均線 (MA20),且兩條均線皆呈上揚姿態,這通常被視為多頭排列的跡象,預示著股價有進一步上漲的動能。
- 成交量配合: 近期的成交量柱狀圖顯示,在股價上漲的同時,成交量有所放大,特別是在 2025-12-01 當天,成交量顯著增加,這意味著市場對此價位上漲的追逐意願濃厚。
- 長期趨勢觀察: 回顧圖表,雖然在 2025 年 9 月至 10 月期間股價經歷了一段盤整甚至下跌,但自 10 月下旬以來,股價已見築底回升,並在近期形成了新的上漲動力。
未來目標價格區間
綜合以上分析,預計在未來數天至數週內,光環 (3234) 的股價有機會繼續向上挑戰,可能的目標價格區間為 43.5 元至 46 元。此區間考量了近期上漲的慣性、均線的支撐力度以及近期的高點壓力。
操作建議
針對散戶投資人對於「光環 (3234) 可以買嗎」的疑問,基於目前的技術分析,可以考慮分批買進。
- 買進策略: 建議採取「逢低承接,分批佈局」的策略。可以將資金分成數份,在股價回測 MA5 或 MA20 均線但未跌破時,逐步買入。
- 設定停損: 由於股價已在高檔,且任何技術分析都無法百分之百準確,建議投資人設定適當的停損點。例如,若股價跌破 MA20 均線且出現明顯的空頭訊號,則應考慮出場,以控制潛在風險。
- 關注成交量與消息面: 持續關注後續的成交量變化,若上漲伴隨量縮,則需謹慎;若上漲伴隨量增,則動能可能持續。同時,也應關注公司基本面、產業動態以及大盤整體表現,綜合判斷。
- 短線與長線考量: 若是短線操作,可關注 43.5 元附近的壓力;若看好長線潛力,則可持有至 46 元甚至更高,但需密切追蹤趨勢變化。
總結
光環 (3234) 在 2025-12-01 的技術圖表中展現了明顯的上漲動能,均線排列有利,成交量配合,預計未來數天至數週股價將有機會挑戰 43.5 元至 46 元的目標價格區間。散戶投資人可考慮分批買進,並設定適當的停損點,同時關注市場動態,做出審慎的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-01 |
[開盤價] |
43.2 |
[最低價] |
43.1 |
+X.XX% |
[成交量] |
| 2025-11-20 |
[開盤價] |
[最高價] |
[最低價] |
[收盤價] |
[漲跌幅] |
[成交量] |
請注意:以上分析僅基於提供的技術圖表,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
66.39% |
15.16% |
18.38% |
35,987 |
| 2024/10/11 |
60.3% |
19.79% |
19.84% |
35,580 |
| 2024/10/18 |
59.17% |
19.34% |
21.42% |
34,552 |
| 2024/10/25 |
59.6% |
18.82% |
21.5% |
34,650 |
| 2024/11/01 |
61.53% |
19.48% |
18.91% |
35,223 |
| 2024/11/08 |
62.24% |
19.98% |
17.71% |
35,151 |
| 2024/11/15 |
58.52% |
23.79% |
17.61% |
34,819 |
| 2024/11/22 |
59.42% |
23.79% |
16.7% |
34,998 |
| 2024/11/29 |
59.75% |
23.12% |
17.07% |
34,958 |
| 2024/12/06 |
59.9% |
23.96% |
16.06% |
34,587 |
| 2024/12/13 |
64.26% |
19.54% |
16.15% |
36,192 |
| 2024/12/20 |
66.1% |
17.86% |
15.97% |
36,603 |
| 2024/12/27 |
66.21% |
17.75% |
15.97% |
36,470 |
| 2025/01/03 |
66.51% |
17.5% |
15.92% |
36,376 |
| 2025/01/10 |
65.55% |
18.49% |
15.88% |
36,070 |
| 2025/01/17 |
65.73% |
18.48% |
15.7% |
36,469 |
| 2025/01/22 |
65.49% |
18.74% |
15.7% |
36,518 |
| 2025/02/07 |
66.46% |
18.9% |
14.58% |
36,544 |
| 2025/02/14 |
61.52% |
21.77% |
16.66% |
35,257 |
| 2025/02/21 |
61.81% |
22.16% |
15.96% |
35,066 |
| 2025/02/27 |
62.52% |
20.53% |
16.88% |
35,294 |
| 2025/03/07 |
63.04% |
20.93% |
15.96% |
35,588 |
| 2025/03/14 |
63.83% |
20.13% |
15.96% |
35,954 |
| 2025/03/21 |
64.07% |
19.9% |
15.96% |
36,467 |
| 2025/03/28 |
64.11% |
19.87% |
15.96% |
37,287 |
| 2025/04/02 |
64.12% |
21.22% |
14.58% |
37,157 |
| 2025/04/11 |
63.88% |
21.46% |
14.58% |
36,870 |
| 2025/04/18 |
63.97% |
21.37% |
14.59% |
36,814 |
| 2025/04/25 |
64.29% |
21.03% |
14.59% |
36,843 |
| 2025/05/02 |
64.51% |
20.83% |
14.59% |
36,816 |
| 2025/05/09 |
64.56% |
20.78% |
14.59% |
36,758 |
| 2025/05/16 |
65.37% |
19.96% |
14.59% |
37,300 |
| 2025/05/23 |
64.53% |
20.8% |
14.61% |
36,941 |
| 2025/05/29 |
64.34% |
21% |
14.61% |
36,920 |
| 2025/06/06 |
64.76% |
20.55% |
14.61% |
36,889 |
| 2025/06/13 |
64.79% |
20.52% |
14.61% |
36,856 |
| 2025/06/20 |
65.26% |
20.06% |
14.61% |
37,080 |
| 2025/06/27 |
64.95% |
20.38% |
14.61% |
36,826 |
| 2025/07/04 |
64.88% |
20.42% |
14.61% |
36,791 |
| 2025/07/11 |
63.99% |
21.34% |
14.61% |
36,620 |
| 2025/07/18 |
64.07% |
21.25% |
14.61% |
36,573 |
| 2025/07/25 |
65.42% |
19.88% |
14.61% |
36,821 |
| 2025/08/01 |
65.62% |
19.69% |
14.61% |
36,822 |
| 2025/08/08 |
66.27% |
19.05% |
14.61% |
36,965 |
| 2025/08/15 |
64.28% |
20.08% |
15.58% |
36,645 |
| 2025/08/22 |
67.61% |
16.81% |
15.52% |
37,562 |
| 2025/08/29 |
66.86% |
17.55% |
15.52% |
37,323 |
| 2025/09/05 |
66.84% |
17.58% |
15.52% |
37,202 |
| 2025/09/12 |
66.39% |
18.02% |
15.52% |
36,982 |
| 2025/09/19 |
66.97% |
17.46% |
15.51% |
36,997 |
| 2025/09/26 |
67.4% |
17.92% |
14.61% |
37,031 |
| 2025/10/03 |
67.32% |
18% |
14.61% |
37,015 |
| 2025/10/09 |
67.45% |
17.85% |
14.61% |
36,952 |
| 2025/10/17 |
67.61% |
17.7% |
14.61% |
36,908 |
| 2025/10/23 |
68.06% |
17.25% |
14.61% |
37,046 |
| 2025/10/31 |
63.58% |
19.01% |
17.33% |
35,994 |
| 2025/11/07 |
63.85% |
18.63% |
17.46% |
35,840 |
| 2025/11/14 |
63.64% |
18.84% |
17.46% |
35,695 |
| 2025/11/21 |
63.57% |
18.89% |
17.46% |
35,593 |
| 2025/11/28 |
61.48% |
21.09% |
17.36% |
35,440 |
評論討論區
發表評論
目前尚無評論