界霖(5285)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.8 | 47 | 46.35 | 46.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 63.3 | 63.6 | 63.3 | 63.3 | 90 |
2024/11/01 | 62.4 | 63.4 | 62.1 | 63.3 | 93 |
2024/11/04 | 63.3 | 63.3 | 61.3 | 61.3 | 204 |
2024/11/05 | 61 | 61.2 | 60.7 | 60.7 | 92 |
2024/11/06 | 60.6 | 60.8 | 59.8 | 60.4 | 167 |
2024/11/07 | 65 | 65 | 60.4 | 60.4 | 1,846 |
2024/11/08 | 61.3 | 61.3 | 59.4 | 59.5 | 314 |
2024/11/11 | 58 | 58.3 | 56.5 | 57.1 | 485 |
2024/11/12 | 56.5 | 57.5 | 56.5 | 56.8 | 192 |
2024/11/13 | 56.9 | 57.9 | 56.4 | 56.5 | 206 |
2024/11/14 | 56.9 | 56.9 | 55.6 | 55.6 | 221 |
2024/11/15 | 55.6 | 56.8 | 52.8 | 54.3 | 2,507 |
2024/11/18 | 54.3 | 54.3 | 52.8 | 52.9 | 431 |
2024/11/19 | 53.1 | 53.5 | 52.5 | 53.2 | 113 |
2024/11/20 | 53.2 | 53.2 | 52.3 | 52.4 | 148 |
2024/11/21 | 52.4 | 53.5 | 52.1 | 53.5 | 139 |
2024/11/22 | 54 | 54.3 | 53.6 | 53.6 | 91 |
2024/11/25 | 53.8 | 54.3 | 53.6 | 54 | 47 |
2024/11/26 | 53.7 | 57 | 53.3 | 54.3 | 249 |
2024/11/27 | 54.5 | 54.5 | 53.1 | 53.1 | 90 |
2024/11/28 | 53.2 | 53.2 | 51.6 | 52.3 | 111 |
2024/11/29 | 52 | 55 | 52 | 52.6 | 1,367 |
2024/12/02 | 53.5 | 54 | 52.7 | 52.7 | 368 |
2024/12/03 | 53.4 | 53.4 | 52.8 | 52.8 | 64 |
2024/12/04 | 53.7 | 53.7 | 52.8 | 53.2 | 70 |
2024/12/05 | 53.1 | 53.5 | 52.9 | 53.3 | 69 |
2024/12/06 | 53.3 | 53.3 | 52.8 | 52.8 | 100 |
2024/12/09 | 52.5 | 52.5 | 51.1 | 51.7 | 176 |
2024/12/10 | 51.7 | 52 | 50.9 | 52 | 214 |
2024/12/11 | 52 | 52 | 50.1 | 50.7 | 193 |
2024/12/12 | 50.7 | 51.3 | 50.3 | 50.7 | 112 |
2024/12/13 | 50.2 | 50.5 | 49.5 | 50.5 | 212 |
2024/12/16 | 50.2 | 50.7 | 48.15 | 50.5 | 181 |
2024/12/17 | 49 | 49.15 | 48.7 | 49.1 | 112 |
2024/12/18 | 49.3 | 50.2 | 49.1 | 49.5 | 106 |
2024/12/19 | 48.9 | 50.1 | 48.9 | 50 | 74 |
2024/12/20 | 49.25 | 49.95 | 49.25 | 49.5 | 55 |
2024/12/23 | 49.55 | 50.3 | 49.55 | 50 | 124 |
2024/12/24 | 50 | 51 | 50 | 50.1 | 46 |
2024/12/25 | 50.2 | 50.5 | 49.9 | 50 | 71 |
2024/12/26 | 50.1 | 51.2 | 50 | 50.5 | 97 |
2024/12/27 | 50.5 | 50.8 | 49.85 | 50.6 | 122 |
2024/12/30 | 50.3 | 50.3 | 49.6 | 49.8 | 75 |
2024/12/31 | 49.7 | 50 | 49.5 | 50 | 60 |
2025/01/02 | 50 | 50.6 | 49.7 | 50 | 62 |
2025/01/03 | 50 | 50.6 | 49.95 | 50 | 50 |
2025/01/06 | 50.3 | 50.6 | 50 | 50.3 | 47 |
2025/01/07 | 50.3 | 50.5 | 50.2 | 50.3 | 43 |
2025/01/08 | 50.3 | 50.4 | 49.95 | 50.3 | 29 |
2025/01/09 | 50.3 | 50.3 | 49.55 | 50 | 67 |
2025/01/10 | 49.8 | 50.6 | 49.7 | 50.1 | 85 |
2025/01/13 | 50 | 50 | 48.65 | 49 | 125 |
2025/01/14 | 48.95 | 49.6 | 48.95 | 49.2 | 48 |
2025/01/15 | 49.55 | 49.6 | 48.95 | 48.95 | 41 |
2025/01/16 | 49.6 | 50 | 49.2 | 49.2 | 40 |
2025/01/17 | 49.2 | 50 | 49.2 | 49.95 | 46 |
2025/01/20 | 49.95 | 50.2 | 49.7 | 50 | 99 |
2025/01/21 | 49.8 | 50.7 | 49.8 | 50 | 41 |
2025/01/22 | 50.6 | 50.6 | 50 | 50 | 28 |
2025/02/03 | 49.6 | 50.3 | 49.3 | 49.65 | 63 |
2025/02/04 | 49.95 | 49.95 | 49.5 | 49.75 | 41 |
2025/02/05 | 50.4 | 50.5 | 49.85 | 50 | 85 |
2025/02/06 | 50.4 | 52.1 | 50 | 51.9 | 244 |
2025/02/07 | 52.2 | 54 | 52 | 53 | 1,722 |
2025/02/10 | 53 | 53 | 52.1 | 52.7 | 193 |
2025/02/11 | 52.8 | 53.1 | 52.3 | 52.7 | 100 |
2025/02/12 | 52.9 | 52.9 | 52.3 | 52.8 | 85 |
2025/02/13 | 52.9 | 53.5 | 52.6 | 53.5 | 130 |
2025/02/14 | 53.5 | 53.8 | 53 | 53.7 | 107 |
2025/02/17 | 53.9 | 53.9 | 53 | 53.4 | 44 |
2025/02/18 | 53.3 | 53.6 | 53.2 | 53.4 | 50 |
2025/02/19 | 53 | 53.6 | 52.8 | 53.3 | 67 |
2025/02/20 | 53.3 | 53.5 | 52.9 | 53.4 | 86 |
2025/02/21 | 53.4 | 53.6 | 53 | 53.3 | 63 |
2025/02/24 | 53 | 53.2 | 52.9 | 53.1 | 44 |
2025/02/25 | 52.8 | 52.8 | 52.3 | 52.8 | 189 |
2025/02/26 | 52.8 | 53.4 | 52.3 | 52.6 | 66 |
2025/02/27 | 52.4 | 52.4 | 52 | 52 | 96 |
2025/03/03 | 52 | 52 | 51 | 51.2 | 56 |
2025/03/04 | 50.3 | 51.7 | 50.1 | 51.6 | 109 |
2025/03/05 | 51.1 | 51.9 | 51.1 | 51.8 | 86 |
2025/03/06 | 51.9 | 51.9 | 51.2 | 51.9 | 70 |
2025/03/07 | 51.9 | 51.9 | 51.2 | 51.8 | 47 |
2025/03/10 | 51.2 | 53.5 | 51 | 51.6 | 1,957 |
2025/03/11 | 51 | 51.2 | 49.8 | 51.2 | 126 |
2025/03/12 | 50.4 | 51.3 | 50.2 | 50.5 | 281 |
2025/03/13 | 51.5 | 52.7 | 51.3 | 51.3 | 1,503 |
2025/03/14 | 51.7 | 52.6 | 51.1 | 51.8 | 1,613 |
2025/03/17 | 51.9 | 52.3 | 51 | 51.8 | 269 |
2025/03/18 | 52 | 52 | 51.2 | 51.2 | 66 |
2025/03/19 | 51.3 | 51.5 | 50.5 | 50.7 | 92 |
2025/03/20 | 51.5 | 51.5 | 50.9 | 51.4 | 52 |
2025/03/21 | 51.5 | 51.5 | 51 | 51.3 | 42 |
2025/03/24 | 51.6 | 51.6 | 51 | 51 | 33 |
2025/03/25 | 51.3 | 56.1 | 51.3 | 56.1 | 2,538 |
2025/03/26 | 57.8 | 59.5 | 54.1 | 55.7 | 4,581 |
2025/03/27 | 55.4 | 55.4 | 53.6 | 53.7 | 631 |
2025/03/28 | 53.8 | 53.9 | 51.6 | 53 | 531 |
2025/03/31 | 52.7 | 52.7 | 50 | 50.3 | 425 |
2025/04/01 | 50.3 | 51.1 | 50.3 | 50.3 | 335 |
2025/04/02 | 50.3 | 51.3 | 49.9 | 51.3 | 169 |
2025/04/07 | 46.2 | 46.2 | 46.2 | 46.2 | 216 |
2025/04/08 | 45.2 | 45.65 | 41.6 | 41.75 | 459 |
2025/04/09 | 38.2 | 39.65 | 37.6 | 37.8 | 1,166 |
2025/04/10 | 41.55 | 41.55 | 41.55 | 41.55 | 72 |
2025/04/11 | 41 | 41.6 | 38.7 | 41.45 | 206 |
2025/04/14 | 41.75 | 44.2 | 41.5 | 41.9 | 279 |
2025/04/15 | 42.1 | 44 | 42.1 | 43.9 | 144 |
2025/04/16 | 43.75 | 44.1 | 43.15 | 43.7 | 130 |
2025/04/17 | 42.65 | 43.1 | 42.2 | 43.1 | 76 |
2025/04/18 | 44 | 44.1 | 42.15 | 42.85 | 147 |
2025/04/21 | 43.35 | 43.35 | 42.15 | 42.35 | 42 |
2025/04/22 | 41.5 | 42.85 | 41.45 | 42.3 | 31 |
2025/04/23 | 43.05 | 45.1 | 43.05 | 44.65 | 165 |
2025/04/24 | 44.85 | 45.6 | 44.85 | 45.5 | 136 |
2025/04/25 | 46.1 | 46.4 | 45.4 | 45.75 | 91 |
2025/04/28 | 46 | 46.45 | 45.9 | 46.45 | 70 |
2025/04/29 | 46.45 | 46.95 | 46.25 | 46.85 | 74 |
2025/04/30 | 46.6 | 47 | 46.1 | 46.7 | 55 |
2025/05/02 | 46.8 | 47 | 46.35 | 46.7 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 界霖 (5285) 股票走勢分析與投資建議 根據提供的K…
界霖 (5285) 股票走勢分析與投資建議
根據提供的K線圖,對界霖(5285)這檔股票在未來數天或數週的走勢預測偏向震盪向上。預期目標價位區間為44元至47元。這樣的判斷主要是基於技術指標顯示短期有反彈跡象,但上方仍有均線壓力,因此需要謹慎操作。
股票走勢圖表分析
項目 分析 理由 整體趨勢 震盪向下後,近期有反彈跡象。 觀察過去90天的K線圖,股價經歷一段時間的下跌,但在4月初出現止跌回升的訊號。 MA5 (5日移動平均線) MA5呈現上揚趨勢,且已經向上穿越MA20。 短線走勢轉強,表示近期的股價表現優於過去五日的平均股價,對於短線交易者來說,這是個積極的信號。 MA20 (20日移動平均線) MA20仍呈現下跌趨勢,股價位於MA20之下。 中長期趨勢仍然偏弱,顯示過去20天的平均股價持續下降,股價要突破MA20壓力,才可視為中期趨勢反轉。 成交量 近期成交量相較於過去較為放大。 顯示市場對於該股票的關注度提高,可能受到消息面或其他因素的影響,造成交易熱絡。 K線型態 近期出現多根紅K線,且帶有較長下影線。 代表股價在下跌後獲得支撐,買盤力道增強,有助於股價反彈。 未來走勢預測
根據上述分析,界霖(5285) 短期內有機會延續反彈走勢。
- 上漲潛力: 股價可能挑戰MA20均線(約在46-47元附近)
- 支撐位: 先觀察43.5元附近的支撐力道。
投資者應該留意成交量是否能持續維持,如果成交量未能有效放大,則反彈的力道可能減弱。此外,也需要關注公司的基本面以及消息面,以作為更全面的判斷依據。
給散戶投資者的操作建議
以下建議針對正在考慮是否購入界霖(5285)股票的散戶投資者,請務必謹慎評估自身風險承受能力。
- 短期操作 (如果您是短線交易者):
- 可以考慮在43.5元附近建立初步部位。
- 如果股價成功突破MA20 (約46-47元),可以考慮加碼。
- 停損點可以設定在42元附近,以控制風險。
- 長期投資 (如果您是價值投資者):
- 需要深入研究公司的基本面,包括營收、獲利、成長性等。
- 評估目前股價是否被低估。
- 長期持有需要有耐心,並密切關注公司的發展。
- 注意事項:
- 切勿重倉: 分散投資是降低風險的有效方式。
- 設定停損: 控制虧損,避免過度損失。
- 不追高殺低: 理性判斷,避免情緒化交易。
- 隨時關注股市消息:注意是否有突發利空或利多消息。
再次總結
綜合以上分析,對於界霖(5285) 未來數天或數週的走勢預測偏向震盪向上。建議散戶投資者在操作時保持謹慎,嚴守停損點,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.92% | 14.78% | 54.23% | 10,093 |
2024/09/27 | 30.2% | 15.43% | 54.33% | 10,280 |
2024/10/04 | 30.17% | 15.43% | 54.33% | 10,268 |
2024/10/11 | 30.31% | 15.29% | 54.32% | 10,263 |
2024/10/18 | 30.56% | 15.02% | 54.34% | 10,266 |
2024/10/25 | 30.7% | 14.9% | 54.33% | 10,282 |
2024/11/01 | 30.67% | 14.95% | 54.32% | 10,286 |
2024/11/08 | 31.2% | 14.95% | 53.77% | 10,335 |
2024/11/15 | 31.71% | 14.59% | 53.63% | 10,346 |
2024/11/22 | 31.97% | 14.97% | 53% | 10,360 |
2024/11/29 | 32.07% | 14.89% | 52.98% | 10,365 |
2024/12/06 | 32.46% | 14.58% | 52.89% | 10,380 |
2024/12/13 | 32.58% | 14.46% | 52.9% | 10,366 |
2024/12/20 | 32.5% | 14.48% | 52.93% | 10,318 |
2024/12/27 | 32.23% | 14.74% | 52.95% | 10,297 |
2025/01/03 | 31.95% | 14.95% | 53.02% | 10,267 |
2025/01/10 | 31.96% | 14.94% | 53.03% | 10,231 |
2025/01/17 | 32.08% | 14.78% | 53.07% | 10,207 |
2025/01/22 | 32.01% | 14.83% | 53.07% | 10,197 |
2025/02/07 | 31.68% | 15.17% | 53.09% | 10,183 |
2025/02/14 | 31.83% | 15.08% | 53.03% | 10,204 |
2025/02/21 | 31.67% | 15.19% | 53.08% | 10,143 |
2025/02/27 | 31.68% | 15.19% | 53.08% | 10,148 |
2025/03/07 | 31.7% | 15.41% | 52.81% | 10,132 |
2025/03/14 | 31.92% | 15.23% | 52.79% | 10,144 |
2025/03/21 | 31.94% | 15.48% | 52.51% | 10,160 |
2025/03/28 | 32.44% | 15.03% | 52.44% | 10,446 |
2025/04/02 | 32.24% | 15.31% | 52.4% | 10,350 |
2025/04/11 | 31.97% | 15.93% | 52.02% | 10,222 |
2025/04/18 | 31.84% | 16.06% | 52.01% | 10,158 |
2025/04/25 | 31.72% | 16.2% | 52.01% | 10,115 |
目前尚無評論