界霖(5285)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.2 | 51.2 | 49.75 | 50.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 44.95 | 49.15 | 44.95 | 49.15 | 725 |
| 2025/06/18 | 48.75 | 50.4 | 47.85 | 48.05 | 472 |
| 2025/06/19 | 48 | 48.2 | 46.75 | 47.3 | 195 |
| 2025/06/20 | 46.8 | 48.95 | 46.8 | 48.9 | 194 |
| 2025/06/23 | 48.1 | 48.6 | 47.1 | 48 | 178 |
| 2025/06/24 | 48.15 | 48.65 | 46.2 | 47.65 | 133 |
| 2025/06/25 | 47.9 | 48.15 | 47.3 | 47.55 | 72 |
| 2025/06/26 | 47.6 | 51.8 | 47.6 | 49.9 | 396 |
| 2025/06/27 | 49.9 | 50.4 | 48.6 | 49 | 272 |
| 2025/06/30 | 49 | 49 | 48.05 | 48.05 | 212 |
| 2025/07/01 | 46.35 | 47.25 | 45.7 | 45.7 | 207 |
| 2025/07/02 | 45.5 | 46.95 | 45.35 | 46 | 51 |
| 2025/07/03 | 46.55 | 46.55 | 45.8 | 46 | 69 |
| 2025/07/04 | 46 | 46.3 | 44.95 | 45.3 | 133 |
| 2025/07/07 | 45.2 | 45.95 | 44.65 | 45.25 | 63 |
| 2025/07/08 | 44.75 | 44.75 | 43.3 | 44.2 | 90 |
| 2025/07/09 | 44.2 | 44.85 | 44 | 44.1 | 83 |
| 2025/07/10 | 44.7 | 44.7 | 44.1 | 44.4 | 34 |
| 2025/07/11 | 44.5 | 44.5 | 43.3 | 44.3 | 68 |
| 2025/07/14 | 43.5 | 44.45 | 43.4 | 43.55 | 77 |
| 2025/07/15 | 43.85 | 44.2 | 43.5 | 44.05 | 34 |
| 2025/07/16 | 44.05 | 45.4 | 43.5 | 45.2 | 120 |
| 2025/07/17 | 45.05 | 45.6 | 45 | 45.35 | 72 |
| 2025/07/18 | 45.25 | 45.75 | 44.85 | 44.85 | 53 |
| 2025/07/21 | 44.85 | 45.3 | 44.45 | 44.45 | 114 |
| 2025/07/22 | 44.45 | 45.05 | 44.15 | 44.5 | 138 |
| 2025/07/23 | 44.65 | 45.2 | 44 | 45.2 | 149 |
| 2025/07/24 | 45.55 | 45.65 | 45.2 | 45.6 | 57 |
| 2025/07/25 | 45.75 | 46 | 45.5 | 45.75 | 126 |
| 2025/07/28 | 45.85 | 45.85 | 45 | 45.7 | 76 |
| 2025/07/29 | 45.7 | 45.9 | 44.9 | 45.55 | 39 |
| 2025/07/30 | 45.55 | 45.85 | 45 | 45.45 | 68 |
| 2025/07/31 | 45.8 | 46.4 | 45.55 | 46.25 | 115 |
| 2025/08/01 | 46.25 | 46.5 | 45.85 | 46.3 | 101 |
| 2025/08/04 | 45.8 | 46.5 | 45.6 | 46.4 | 78 |
| 2025/08/05 | 46.65 | 46.7 | 46.25 | 46.35 | 49 |
| 2025/08/06 | 46.45 | 47.6 | 46.4 | 46.9 | 190 |
| 2025/08/07 | 46.9 | 47.1 | 46.05 | 46.2 | 173 |
| 2025/08/08 | 46.4 | 46.5 | 45.2 | 45.6 | 139 |
| 2025/08/11 | 45.6 | 45.6 | 44.7 | 45.4 | 118 |
| 2025/08/12 | 45.5 | 46.5 | 45.5 | 45.8 | 96 |
| 2025/08/13 | 45.8 | 45.85 | 45.15 | 45.15 | 105 |
| 2025/08/14 | 45.25 | 45.95 | 44.75 | 45 | 85 |
| 2025/08/15 | 44.8 | 45.15 | 44.2 | 45.15 | 123 |
| 2025/08/18 | 45.05 | 45.35 | 44.3 | 45.1 | 126 |
| 2025/08/19 | 45.4 | 46.3 | 45.2 | 45.65 | 196 |
| 2025/08/20 | 45.8 | 45.85 | 44.6 | 45.2 | 131 |
| 2025/08/21 | 45.3 | 47.05 | 45.3 | 46.6 | 232 |
| 2025/08/22 | 46.8 | 46.85 | 45.1 | 46 | 247 |
| 2025/08/25 | 46.05 | 47.5 | 45.8 | 47.45 | 191 |
| 2025/08/26 | 47.65 | 49.45 | 47.65 | 47.9 | 364 |
| 2025/08/27 | 48 | 48.5 | 47.75 | 48.3 | 113 |
| 2025/08/28 | 48.45 | 49.65 | 47.6 | 47.6 | 257 |
| 2025/08/29 | 47.85 | 47.95 | 46.5 | 47.2 | 178 |
| 2025/09/01 | 47 | 47.25 | 46.05 | 46.3 | 116 |
| 2025/09/02 | 46.6 | 47.45 | 46.3 | 47.2 | 84 |
| 2025/09/03 | 47.6 | 48.3 | 47.6 | 48.3 | 171 |
| 2025/09/04 | 48.65 | 49.25 | 47.8 | 48.35 | 309 |
| 2025/09/05 | 48.8 | 48.95 | 47.5 | 48.2 | 135 |
| 2025/09/08 | 48.25 | 48.25 | 47.1 | 47.65 | 85 |
| 2025/09/09 | 48.15 | 48.2 | 46.65 | 46.65 | 135 |
| 2025/09/10 | 46.65 | 46.85 | 45.55 | 46.15 | 196 |
| 2025/09/11 | 46.55 | 46.55 | 45 | 45.35 | 182 |
| 2025/09/12 | 45.5 | 46 | 45.3 | 45.7 | 141 |
| 2025/09/15 | 45.7 | 46.75 | 45 | 46.75 | 147 |
| 2025/09/16 | 47.4 | 49.4 | 46.6 | 48.95 | 369 |
| 2025/09/17 | 49.15 | 53 | 49.15 | 50.4 | 1,002 |
| 2025/09/18 | 50.5 | 51.3 | 49.65 | 50 | 293 |
| 2025/09/19 | 50.4 | 50.5 | 49.3 | 49.6 | 192 |
| 2025/09/22 | 49.8 | 50.3 | 49.15 | 49.6 | 186 |
| 2025/09/23 | 49.8 | 50.5 | 49 | 50 | 166 |
| 2025/09/24 | 50 | 50.5 | 49.35 | 49.6 | 105 |
| 2025/09/25 | 49.7 | 50.6 | 49.7 | 49.95 | 124 |
| 2025/09/26 | 50.4 | 50.4 | 48.2 | 48.25 | 129 |
| 2025/09/30 | 48.25 | 48.6 | 47.5 | 48.55 | 88 |
| 2025/10/01 | 48.55 | 50 | 48.55 | 49.85 | 142 |
| 2025/10/02 | 50.2 | 50.2 | 49 | 49.65 | 238 |
| 2025/10/03 | 50.5 | 51.9 | 50 | 51.5 | 565 |
| 2025/10/07 | 52.9 | 53 | 50.7 | 51.7 | 890 |
| 2025/10/08 | 52.4 | 54.5 | 51.2 | 54.5 | 1,480 |
| 2025/10/09 | 55.4 | 55.8 | 52.5 | 54.6 | 1,756 |
| 2025/10/13 | 51.9 | 53.4 | 50.8 | 53.1 | 547 |
| 2025/10/14 | 53.7 | 53.7 | 49.85 | 49.85 | 507 |
| 2025/10/15 | 49.95 | 51.8 | 49.65 | 50 | 352 |
| 2025/10/16 | 50.6 | 52.3 | 50.5 | 51.3 | 461 |
| 2025/10/17 | 51.2 | 52.9 | 50.2 | 51 | 479 |
| 2025/10/20 | 50.8 | 50.8 | 49.5 | 50.5 | 254 |
| 2025/10/21 | 50.5 | 51.7 | 50.4 | 51.6 | 357 |
| 2025/10/22 | 51.8 | 52.4 | 51.5 | 52.4 | 377 |
| 2025/10/23 | 52.4 | 52.4 | 51.2 | 51.9 | 362 |
| 2025/10/27 | 52 | 52.9 | 51 | 52.6 | 242 |
| 2025/10/28 | 52.6 | 55.2 | 52.3 | 54.4 | 1,140 |
| 2025/10/29 | 54.5 | 54.8 | 52.6 | 53 | 861 |
| 2025/10/30 | 53 | 53 | 51.4 | 52.7 | 307 |
| 2025/10/31 | 52.9 | 56.2 | 52.5 | 53.7 | 669 |
| 2025/11/03 | 54.5 | 55.7 | 53.7 | 54.7 | 809 |
| 2025/11/04 | 55.4 | 55.9 | 52.5 | 52.5 | 1,339 |
| 2025/11/05 | 52.2 | 53.2 | 50.5 | 53.2 | 465 |
| 2025/11/06 | 53.5 | 53.5 | 51.6 | 52 | 520 |
| 2025/11/07 | 51.9 | 51.9 | 50.4 | 51.6 | 280 |
| 2025/11/10 | 51.6 | 51.6 | 49.9 | 51.5 | 204 |
| 2025/11/11 | 51.8 | 54.2 | 51.8 | 53.2 | 513 |
| 2025/11/12 | 53.2 | 55.4 | 53.2 | 54 | 805 |
| 2025/11/13 | 54.2 | 54.8 | 53.1 | 54.1 | 496 |
| 2025/11/14 | 53.8 | 53.8 | 51.8 | 53 | 684 |
| 2025/11/17 | 52.7 | 53.3 | 52 | 53 | 206 |
| 2025/11/18 | 51.9 | 53.8 | 51.4 | 52.8 | 377 |
| 2025/11/19 | 52.9 | 52.9 | 50.2 | 51.5 | 354 |
| 2025/11/20 | 51.5 | 52.6 | 50.7 | 52.3 | 246 |
| 2025/11/21 | 51.1 | 51.3 | 50 | 51.2 | 371 |
| 2025/11/24 | 51.2 | 51.4 | 49.95 | 49.95 | 184 |
| 2025/11/25 | 51.8 | 52 | 50.5 | 50.9 | 163 |
| 2025/11/26 | 51.8 | 52.4 | 50.7 | 51.3 | 214 |
| 2025/11/27 | 51.2 | 51.5 | 50.2 | 50.8 | 141 |
| 2025/11/28 | 50.4 | 52.3 | 50.4 | 51.8 | 162 |
| 2025/12/01 | 51.1 | 51.8 | 49.6 | 50.2 | 343 |
| 2025/12/02 | 50.3 | 50.9 | 49.65 | 50.6 | 141 |
| 2025/12/03 | 50.8 | 52.7 | 50.8 | 51.3 | 211 |
| 2025/12/04 | 51 | 51.4 | 50.7 | 51.1 | 94 |
| 2025/12/05 | 51.2 | 51.2 | 49.75 | 50.5 | 171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 界霖 (5285) 股價趨勢分析與操作建議 根據所提供的 …
界霖 (5285) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,界霖 (5285) 在未來數天至數週內,預計股價將呈現 盤整偏弱 的走勢。主要理由是近期股價雖然在 10 月份達到波段高點 55 元以上,但隨後進入整理,且 MA5 (短期均線) 已多次出現向下穿越 MA20 (長期均線) 的跡象,顯示短期動能減弱,趨勢有轉弱的可能。成交量方面,近期波段高點附近及隨後的整理期間,成交量並未出現顯著放大,缺乏強勁的買盤支撐,進一步證實了動能的不足。此外,從 K 線型態來看,近期的幾根 K 線多為實體較小的紅綠K,且上影線偏長,顯示上檔賣壓較重,多頭力道受到一定的壓制。
股價趨勢分析
觀察 5285 界霖近 90 天的股價走勢,可以發現幾個關鍵的階段與現象:
- 初期上漲與整理 (2025-06-16 至 2025-08-04 左右): 在此期間,股價大致呈現區間震盪,MA5 與 MA20 糾纏不清,顯示市場多空不明。
- 明顯上漲階段 (2025-08-04 至 2025-10-15 左右): 從 8 月初開始,股價出現明顯的上升趨勢,MA5 穩步上揚並持續位於 MA20 之上,此為上升趨勢的典型特徵。期間伴隨成交量的增加,尤其在 10 月初,股價一度衝破 55 元。
- 近期整理與轉弱跡象 (2025-10-15 至今): 在創下波段高點後,股價進入整理階段。觀察 MA5 與 MA20 的變化,MA5 開始有向下趨近 MA20 的跡象,甚至在部分時點出現了短暫的死亡交叉,顯示上升動能正在減緩。K 線上,連續出現帶有長上影線的實體較小 K 線,表明股價在嘗試向上挑戰時遭遇了較大的賣壓。成交量在整理期間並未明顯放大,且呈現不規則的變化,缺乏持續性的買盤動能。
最後交易日 (2025-12-04) 的 K 線顯示股價收在 MA5 與 MA20 之下,並且 MA5 與 MA20 的差距正在縮小,若 MA5 再次向下穿越 MA20,則可能預示著中期趨勢的轉變。
未來目標價格區間預測
基於上述分析,考量到股價已從高點拉回,且有轉弱跡象,預計未來數天至數週內,股價可能進入較為弱勢的整理。若短期內未能有效突破近期高點,且 MA5 持續向下壓制 MA20,則下方支撐位將是觀察的重點。
初步預測的目標價格區間為 48.5 元至 51.5 元。
- 下跌目標:若整理跌破 MA20,下方可觀察 48.5 元的支撐。
- 盤整區間:主要在 49 元至 51 元之間進行震盪。
- 上漲目標:若能重拾動能並有效突破 52 元,則可能挑戰 53 元以上。但目前從圖表訊號來看,短期內上漲力道較弱。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,應基於現有訊號謹慎評估。
針對界霖 (5285):
- 目前不建議積極追價買進。 股價已從波段高點拉回,技術指標顯示動能減弱,有轉弱跡象。追高風險較高。
- 可列為觀察名單,等待買進時機。 若股價能有效回測至 48.5 元附近,且出現止跌訊號(例如:帶量長紅 K 線),則可考慮分批佈局。
- 若持有者:建議嚴格設定停損點。若股價跌破 MA20 (約 50.5 元附近),或出現明顯的弱勢訊號,則應考慮獲利了結或停損出場,避免潛在的更大虧損。
- 關注成交量變化:若未來股價在下跌過程中伴隨成交量放大,則需警惕,可能為恐慌性賣壓。若在低檔出現成交量萎縮後,再逐步放大並伴隨股價回升,則可能是進場訊號。
總結:
基於 2025-12-04 的 K 線圖顯示,界霖 (5285) 短期內預計呈現盤整偏弱的走勢。初步預測的目標價格區間為 48.5 元至 51.5 元。散戶投資人目前不建議積極追價買入,建議列為觀察名單,等待股價回測至關鍵支撐位並出現止跌訊號時再考慮分批進場。持有者則應嚴格設停損,並密切關注成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.17% | 15.43% | 54.33% | 10,268 |
| 2024/10/11 | 30.31% | 15.29% | 54.32% | 10,263 |
| 2024/10/18 | 30.56% | 15.02% | 54.34% | 10,266 |
| 2024/10/25 | 30.7% | 14.9% | 54.33% | 10,282 |
| 2024/11/01 | 30.67% | 14.95% | 54.32% | 10,286 |
| 2024/11/08 | 31.2% | 14.95% | 53.77% | 10,335 |
| 2024/11/15 | 31.71% | 14.59% | 53.63% | 10,346 |
| 2024/11/22 | 31.97% | 14.97% | 53% | 10,360 |
| 2024/11/29 | 32.07% | 14.89% | 52.98% | 10,365 |
| 2024/12/06 | 32.46% | 14.58% | 52.89% | 10,380 |
| 2024/12/13 | 32.58% | 14.46% | 52.9% | 10,366 |
| 2024/12/20 | 32.5% | 14.48% | 52.93% | 10,318 |
| 2024/12/27 | 32.23% | 14.74% | 52.95% | 10,297 |
| 2025/01/03 | 31.95% | 14.95% | 53.02% | 10,267 |
| 2025/01/10 | 31.96% | 14.94% | 53.03% | 10,231 |
| 2025/01/17 | 32.08% | 14.78% | 53.07% | 10,207 |
| 2025/01/22 | 32.01% | 14.83% | 53.07% | 10,197 |
| 2025/02/07 | 31.68% | 15.17% | 53.09% | 10,183 |
| 2025/02/14 | 31.83% | 15.08% | 53.03% | 10,204 |
| 2025/02/21 | 31.67% | 15.19% | 53.08% | 10,143 |
| 2025/02/27 | 31.68% | 15.19% | 53.08% | 10,148 |
| 2025/03/07 | 31.7% | 15.41% | 52.81% | 10,132 |
| 2025/03/14 | 31.92% | 15.23% | 52.79% | 10,144 |
| 2025/03/21 | 31.94% | 15.48% | 52.51% | 10,160 |
| 2025/03/28 | 32.44% | 15.03% | 52.44% | 10,446 |
| 2025/04/02 | 32.24% | 15.31% | 52.4% | 10,350 |
| 2025/04/11 | 31.97% | 15.93% | 52.02% | 10,222 |
| 2025/04/18 | 31.84% | 16.06% | 52.01% | 10,158 |
| 2025/04/25 | 31.72% | 16.2% | 52.01% | 10,115 |
| 2025/05/02 | 31.71% | 16.19% | 52.01% | 10,107 |
| 2025/05/09 | 31.67% | 15.25% | 53.01% | 10,087 |
| 2025/05/16 | 31.53% | 15.37% | 53.02% | 10,065 |
| 2025/05/23 | 31.47% | 15.42% | 53.05% | 10,053 |
| 2025/05/29 | 31.52% | 15.32% | 53.08% | 10,066 |
| 2025/06/06 | 31.61% | 15.21% | 53.1% | 10,046 |
| 2025/06/13 | 31.81% | 15.01% | 53.12% | 10,059 |
| 2025/06/20 | 31.84% | 14.89% | 53.18% | 10,074 |
| 2025/06/27 | 31.59% | 15.12% | 53.19% | 10,034 |
| 2025/07/04 | 31.81% | 14.92% | 53.2% | 10,032 |
| 2025/07/11 | 31.79% | 14.98% | 53.17% | 10,002 |
| 2025/07/18 | 31.87% | 14.83% | 53.21% | 9,998 |
| 2025/07/25 | 31.69% | 14.98% | 53.23% | 9,992 |
| 2025/08/01 | 31.6% | 15.04% | 53.28% | 9,976 |
| 2025/08/08 | 31.67% | 14.94% | 53.3% | 9,950 |
| 2025/08/15 | 31.52% | 15.08% | 53.33% | 9,922 |
| 2025/08/22 | 31.56% | 15.04% | 53.33% | 9,901 |
| 2025/08/29 | 31.5% | 15.1% | 53.32% | 9,871 |
| 2025/09/05 | 31.37% | 15.22% | 53.32% | 9,832 |
| 2025/09/12 | 31.5% | 15.16% | 53.26% | 9,824 |
| 2025/09/19 | 31.47% | 15.19% | 53.27% | 9,834 |
| 2025/09/26 | 31.35% | 15.32% | 53.25% | 9,818 |
| 2025/10/03 | 31.3% | 15.32% | 53.32% | 9,797 |
| 2025/10/09 | 31.4% | 15.31% | 53.22% | 9,875 |
| 2025/10/17 | 31.93% | 14.5% | 53.48% | 10,110 |
| 2025/10/23 | 32.13% | 14.27% | 53.5% | 10,107 |
| 2025/10/31 | 32.05% | 14.46% | 53.41% | 10,073 |
| 2025/11/07 | 32.31% | 14.45% | 53.17% | 10,150 |
| 2025/11/14 | 31.86% | 15.41% | 52.66% | 9,963 |
| 2025/11/21 | 31.73% | 14.52% | 53.67% | 9,854 |
| 2025/11/28 | 31.67% | 15.42% | 52.82% | 9,815 |
ANONYMOUS在2025/09/09 09:47
#5285