界霖(5285)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.4 |
52.3 |
50.4 |
51.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
45 |
45 |
44.5 |
44.7 |
68 |
| 2025/06/11 |
44.85 |
44.85 |
44.05 |
44.35 |
76 |
| 2025/06/12 |
44.5 |
45 |
44.5 |
44.7 |
56 |
| 2025/06/13 |
44.2 |
44.75 |
43.75 |
44.75 |
88 |
| 2025/06/16 |
44.2 |
44.95 |
44.1 |
44.9 |
33 |
| 2025/06/17 |
44.95 |
49.15 |
44.95 |
49.15 |
725 |
| 2025/06/18 |
48.75 |
50.4 |
47.85 |
48.05 |
472 |
| 2025/06/19 |
48 |
48.2 |
46.75 |
47.3 |
195 |
| 2025/06/20 |
46.8 |
48.95 |
46.8 |
48.9 |
194 |
| 2025/06/23 |
48.1 |
48.6 |
47.1 |
48 |
178 |
| 2025/06/24 |
48.15 |
48.65 |
46.2 |
47.65 |
133 |
| 2025/06/25 |
47.9 |
48.15 |
47.3 |
47.55 |
72 |
| 2025/06/26 |
47.6 |
51.8 |
47.6 |
49.9 |
396 |
| 2025/06/27 |
49.9 |
50.4 |
48.6 |
49 |
272 |
| 2025/06/30 |
49 |
49 |
48.05 |
48.05 |
212 |
| 2025/07/01 |
46.35 |
47.25 |
45.7 |
45.7 |
207 |
| 2025/07/02 |
45.5 |
46.95 |
45.35 |
46 |
51 |
| 2025/07/03 |
46.55 |
46.55 |
45.8 |
46 |
69 |
| 2025/07/04 |
46 |
46.3 |
44.95 |
45.3 |
133 |
| 2025/07/07 |
45.2 |
45.95 |
44.65 |
45.25 |
63 |
| 2025/07/08 |
44.75 |
44.75 |
43.3 |
44.2 |
90 |
| 2025/07/09 |
44.2 |
44.85 |
44 |
44.1 |
83 |
| 2025/07/10 |
44.7 |
44.7 |
44.1 |
44.4 |
34 |
| 2025/07/11 |
44.5 |
44.5 |
43.3 |
44.3 |
68 |
| 2025/07/14 |
43.5 |
44.45 |
43.4 |
43.55 |
77 |
| 2025/07/15 |
43.85 |
44.2 |
43.5 |
44.05 |
34 |
| 2025/07/16 |
44.05 |
45.4 |
43.5 |
45.2 |
120 |
| 2025/07/17 |
45.05 |
45.6 |
45 |
45.35 |
72 |
| 2025/07/18 |
45.25 |
45.75 |
44.85 |
44.85 |
53 |
| 2025/07/21 |
44.85 |
45.3 |
44.45 |
44.45 |
114 |
| 2025/07/22 |
44.45 |
45.05 |
44.15 |
44.5 |
138 |
| 2025/07/23 |
44.65 |
45.2 |
44 |
45.2 |
149 |
| 2025/07/24 |
45.55 |
45.65 |
45.2 |
45.6 |
57 |
| 2025/07/25 |
45.75 |
46 |
45.5 |
45.75 |
126 |
| 2025/07/28 |
45.85 |
45.85 |
45 |
45.7 |
76 |
| 2025/07/29 |
45.7 |
45.9 |
44.9 |
45.55 |
39 |
| 2025/07/30 |
45.55 |
45.85 |
45 |
45.45 |
68 |
| 2025/07/31 |
45.8 |
46.4 |
45.55 |
46.25 |
115 |
| 2025/08/01 |
46.25 |
46.5 |
45.85 |
46.3 |
101 |
| 2025/08/04 |
45.8 |
46.5 |
45.6 |
46.4 |
78 |
| 2025/08/05 |
46.65 |
46.7 |
46.25 |
46.35 |
49 |
| 2025/08/06 |
46.45 |
47.6 |
46.4 |
46.9 |
190 |
| 2025/08/07 |
46.9 |
47.1 |
46.05 |
46.2 |
173 |
| 2025/08/08 |
46.4 |
46.5 |
45.2 |
45.6 |
139 |
| 2025/08/11 |
45.6 |
45.6 |
44.7 |
45.4 |
118 |
| 2025/08/12 |
45.5 |
46.5 |
45.5 |
45.8 |
96 |
| 2025/08/13 |
45.8 |
45.85 |
45.15 |
45.15 |
105 |
| 2025/08/14 |
45.25 |
45.95 |
44.75 |
45 |
85 |
| 2025/08/15 |
44.8 |
45.15 |
44.2 |
45.15 |
123 |
| 2025/08/18 |
45.05 |
45.35 |
44.3 |
45.1 |
126 |
| 2025/08/19 |
45.4 |
46.3 |
45.2 |
45.65 |
196 |
| 2025/08/20 |
45.8 |
45.85 |
44.6 |
45.2 |
131 |
| 2025/08/21 |
45.3 |
47.05 |
45.3 |
46.6 |
232 |
| 2025/08/22 |
46.8 |
46.85 |
45.1 |
46 |
247 |
| 2025/08/25 |
46.05 |
47.5 |
45.8 |
47.45 |
191 |
| 2025/08/26 |
47.65 |
49.45 |
47.65 |
47.9 |
364 |
| 2025/08/27 |
48 |
48.5 |
47.75 |
48.3 |
113 |
| 2025/08/28 |
48.45 |
49.65 |
47.6 |
47.6 |
257 |
| 2025/08/29 |
47.85 |
47.95 |
46.5 |
47.2 |
178 |
| 2025/09/01 |
47 |
47.25 |
46.05 |
46.3 |
116 |
| 2025/09/02 |
46.6 |
47.45 |
46.3 |
47.2 |
84 |
| 2025/09/03 |
47.6 |
48.3 |
47.6 |
48.3 |
171 |
| 2025/09/04 |
48.65 |
49.25 |
47.8 |
48.35 |
309 |
| 2025/09/05 |
48.8 |
48.95 |
47.5 |
48.2 |
135 |
| 2025/09/08 |
48.25 |
48.25 |
47.1 |
47.65 |
85 |
| 2025/09/09 |
48.15 |
48.2 |
46.65 |
46.65 |
135 |
| 2025/09/10 |
46.65 |
46.85 |
45.55 |
46.15 |
196 |
| 2025/09/11 |
46.55 |
46.55 |
45 |
45.35 |
182 |
| 2025/09/12 |
45.5 |
46 |
45.3 |
45.7 |
141 |
| 2025/09/15 |
45.7 |
46.75 |
45 |
46.75 |
147 |
| 2025/09/16 |
47.4 |
49.4 |
46.6 |
48.95 |
369 |
| 2025/09/17 |
49.15 |
53 |
49.15 |
50.4 |
1,002 |
| 2025/09/18 |
50.5 |
51.3 |
49.65 |
50 |
293 |
| 2025/09/19 |
50.4 |
50.5 |
49.3 |
49.6 |
192 |
| 2025/09/22 |
49.8 |
50.3 |
49.15 |
49.6 |
186 |
| 2025/09/23 |
49.8 |
50.5 |
49 |
50 |
166 |
| 2025/09/24 |
50 |
50.5 |
49.35 |
49.6 |
105 |
| 2025/09/25 |
49.7 |
50.6 |
49.7 |
49.95 |
124 |
| 2025/09/26 |
50.4 |
50.4 |
48.2 |
48.25 |
129 |
| 2025/09/30 |
48.25 |
48.6 |
47.5 |
48.55 |
88 |
| 2025/10/01 |
48.55 |
50 |
48.55 |
49.85 |
142 |
| 2025/10/02 |
50.2 |
50.2 |
49 |
49.65 |
238 |
| 2025/10/03 |
50.5 |
51.9 |
50 |
51.5 |
565 |
| 2025/10/07 |
52.9 |
53 |
50.7 |
51.7 |
890 |
| 2025/10/08 |
52.4 |
54.5 |
51.2 |
54.5 |
1,480 |
| 2025/10/09 |
55.4 |
55.8 |
52.5 |
54.6 |
1,756 |
| 2025/10/13 |
51.9 |
53.4 |
50.8 |
53.1 |
547 |
| 2025/10/14 |
53.7 |
53.7 |
49.85 |
49.85 |
507 |
| 2025/10/15 |
49.95 |
51.8 |
49.65 |
50 |
352 |
| 2025/10/16 |
50.6 |
52.3 |
50.5 |
51.3 |
461 |
| 2025/10/17 |
51.2 |
52.9 |
50.2 |
51 |
479 |
| 2025/10/20 |
50.8 |
50.8 |
49.5 |
50.5 |
254 |
| 2025/10/21 |
50.5 |
51.7 |
50.4 |
51.6 |
357 |
| 2025/10/22 |
51.8 |
52.4 |
51.5 |
52.4 |
377 |
| 2025/10/23 |
52.4 |
52.4 |
51.2 |
51.9 |
362 |
| 2025/10/27 |
52 |
52.9 |
51 |
52.6 |
242 |
| 2025/10/28 |
52.6 |
55.2 |
52.3 |
54.4 |
1,140 |
| 2025/10/29 |
54.5 |
54.8 |
52.6 |
53 |
861 |
| 2025/10/30 |
53 |
53 |
51.4 |
52.7 |
307 |
| 2025/10/31 |
52.9 |
56.2 |
52.5 |
53.7 |
669 |
| 2025/11/03 |
54.5 |
55.7 |
53.7 |
54.7 |
809 |
| 2025/11/04 |
55.4 |
55.9 |
52.5 |
52.5 |
1,339 |
| 2025/11/05 |
52.2 |
53.2 |
50.5 |
53.2 |
465 |
| 2025/11/06 |
53.5 |
53.5 |
51.6 |
52 |
520 |
| 2025/11/07 |
51.9 |
51.9 |
50.4 |
51.6 |
280 |
| 2025/11/10 |
51.6 |
51.6 |
49.9 |
51.5 |
204 |
| 2025/11/11 |
51.8 |
54.2 |
51.8 |
53.2 |
513 |
| 2025/11/12 |
53.2 |
55.4 |
53.2 |
54 |
805 |
| 2025/11/13 |
54.2 |
54.8 |
53.1 |
54.1 |
496 |
| 2025/11/14 |
53.8 |
53.8 |
51.8 |
53 |
684 |
| 2025/11/17 |
52.7 |
53.3 |
52 |
53 |
206 |
| 2025/11/18 |
51.9 |
53.8 |
51.4 |
52.8 |
377 |
| 2025/11/19 |
52.9 |
52.9 |
50.2 |
51.5 |
354 |
| 2025/11/20 |
51.5 |
52.6 |
50.7 |
52.3 |
246 |
| 2025/11/21 |
51.1 |
51.3 |
50 |
51.2 |
371 |
| 2025/11/24 |
51.2 |
51.4 |
49.95 |
49.95 |
184 |
| 2025/11/25 |
51.8 |
52 |
50.5 |
50.9 |
163 |
| 2025/11/26 |
51.8 |
52.4 |
50.7 |
51.3 |
214 |
| 2025/11/27 |
51.2 |
51.5 |
50.2 |
50.8 |
141 |
| 2025/11/28 |
50.4 |
52.3 |
50.4 |
51.8 |
162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
界霖 (5285) 股票走勢分析
基於對界霖 (5285)…
界霖 (5285) 股票走勢分析
基於對界霖 (5285) 近 90 個交易日 K 線圖的分析,預計在未來數天或數週內,股價將呈現區間震盪偏上的趨勢。此判斷基於以下幾點觀察:
- 近期趨勢: 儘管在 2025 年 10 月下旬出現了較大的回調,但股價在 11 月份重新展現了上升動能,並在 MA5(5 日均線)與 MA20(20 日均線)之間展開了相對有力的反彈。
- 均線關係: MA5 均線自 11 月初以來呈現溫和向上趨勢,並多次穿越 MA20,顯示短期買盤力道正在增強,均線糾纏情況預示著潛在的上漲動能。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈時,成交量有明顯放大,尤其是在 11 月中旬前後,這暗示著市場對此價位的接受度提高,有資金介入的跡象。
- 價格區間: 股價在 10 月份高點觸及 57 元附近後回落,最低至 49 元上下,近期已逐步回升並站穩 50 元之上,顯示下方有一定支撐。
未來目標價格區間預測
綜合上述分析,考量到短期均線的積極表現以及近期成交量的配合,預計界霖 (5285) 的股價在未來數天或數週內,有機會挑戰前期高點,並可能朝向 53 元至 55 元的價格區間移動。然而,由於 57 元附近存在明顯的壓力,若未能有效突破,則可能回測至 50 元附近尋求支撐。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於界霖 (5285) 的操作建議如下:
- 評估風險承受能力: 由於股價已從低點反彈,建議投資人評估自身的風險承受能力。若偏向保守,可待股價突破 53 元上方並持續穩定的情況下再考慮進場。
- 分批佈局: 對於看好後市的投資人,建議採取分批佈局的策略。可考慮在股價回測至 51 元至 52 元的區間時,逐步建立部位。
- 設定停損點: 無論何時進場,都應設定明確的停損點。若股價跌破 50 元,並呈現明顯的下跌趨勢,應及時出場,避免潛在的較大損失。
- 觀察成交量與均線: 持續關注成交量與 MA5、MA20 的變化。若成交量能持續放大,且 MA5 保持在 MA20 之上並向上延伸,則有利於股價上漲。反之,若成交量萎縮,且均線出現向下交叉,則需警惕。
- 關注產業趨勢與公司基本面: 技術分析提供了價格預測的參考,但最終的投資決策還應結合公司的基本面、產業前景以及整體市場環境進行綜合判斷。
總結
總體而言,界霖 (5285) 在 2025 年 11 月 28 日的 K 線圖顯示出區間震盪偏上的潛力。預計未來股價可能朝向 53 元至 55 元的價格區間移動,但需留意 57 元附近的壓力。散戶投資人應謹慎操作,考慮分批佈局,並設定好停損點,同時綜合考量技術面與基本面因素。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.92% |
14.78% |
54.23% |
10,093 |
| 2024/09/27 |
30.2% |
15.43% |
54.33% |
10,280 |
| 2024/10/04 |
30.17% |
15.43% |
54.33% |
10,268 |
| 2024/10/11 |
30.31% |
15.29% |
54.32% |
10,263 |
| 2024/10/18 |
30.56% |
15.02% |
54.34% |
10,266 |
| 2024/10/25 |
30.7% |
14.9% |
54.33% |
10,282 |
| 2024/11/01 |
30.67% |
14.95% |
54.32% |
10,286 |
| 2024/11/08 |
31.2% |
14.95% |
53.77% |
10,335 |
| 2024/11/15 |
31.71% |
14.59% |
53.63% |
10,346 |
| 2024/11/22 |
31.97% |
14.97% |
53% |
10,360 |
| 2024/11/29 |
32.07% |
14.89% |
52.98% |
10,365 |
| 2024/12/06 |
32.46% |
14.58% |
52.89% |
10,380 |
| 2024/12/13 |
32.58% |
14.46% |
52.9% |
10,366 |
| 2024/12/20 |
32.5% |
14.48% |
52.93% |
10,318 |
| 2024/12/27 |
32.23% |
14.74% |
52.95% |
10,297 |
| 2025/01/03 |
31.95% |
14.95% |
53.02% |
10,267 |
| 2025/01/10 |
31.96% |
14.94% |
53.03% |
10,231 |
| 2025/01/17 |
32.08% |
14.78% |
53.07% |
10,207 |
| 2025/01/22 |
32.01% |
14.83% |
53.07% |
10,197 |
| 2025/02/07 |
31.68% |
15.17% |
53.09% |
10,183 |
| 2025/02/14 |
31.83% |
15.08% |
53.03% |
10,204 |
| 2025/02/21 |
31.67% |
15.19% |
53.08% |
10,143 |
| 2025/02/27 |
31.68% |
15.19% |
53.08% |
10,148 |
| 2025/03/07 |
31.7% |
15.41% |
52.81% |
10,132 |
| 2025/03/14 |
31.92% |
15.23% |
52.79% |
10,144 |
| 2025/03/21 |
31.94% |
15.48% |
52.51% |
10,160 |
| 2025/03/28 |
32.44% |
15.03% |
52.44% |
10,446 |
| 2025/04/02 |
32.24% |
15.31% |
52.4% |
10,350 |
| 2025/04/11 |
31.97% |
15.93% |
52.02% |
10,222 |
| 2025/04/18 |
31.84% |
16.06% |
52.01% |
10,158 |
| 2025/04/25 |
31.72% |
16.2% |
52.01% |
10,115 |
| 2025/05/02 |
31.71% |
16.19% |
52.01% |
10,107 |
| 2025/05/09 |
31.67% |
15.25% |
53.01% |
10,087 |
| 2025/05/16 |
31.53% |
15.37% |
53.02% |
10,065 |
| 2025/05/23 |
31.47% |
15.42% |
53.05% |
10,053 |
| 2025/05/29 |
31.52% |
15.32% |
53.08% |
10,066 |
| 2025/06/06 |
31.61% |
15.21% |
53.1% |
10,046 |
| 2025/06/13 |
31.81% |
15.01% |
53.12% |
10,059 |
| 2025/06/20 |
31.84% |
14.89% |
53.18% |
10,074 |
| 2025/06/27 |
31.59% |
15.12% |
53.19% |
10,034 |
| 2025/07/04 |
31.81% |
14.92% |
53.2% |
10,032 |
| 2025/07/11 |
31.79% |
14.98% |
53.17% |
10,002 |
| 2025/07/18 |
31.87% |
14.83% |
53.21% |
9,998 |
| 2025/07/25 |
31.69% |
14.98% |
53.23% |
9,992 |
| 2025/08/01 |
31.6% |
15.04% |
53.28% |
9,976 |
| 2025/08/08 |
31.67% |
14.94% |
53.3% |
9,950 |
| 2025/08/15 |
31.52% |
15.08% |
53.33% |
9,922 |
| 2025/08/22 |
31.56% |
15.04% |
53.33% |
9,901 |
| 2025/08/29 |
31.5% |
15.1% |
53.32% |
9,871 |
| 2025/09/05 |
31.37% |
15.22% |
53.32% |
9,832 |
| 2025/09/12 |
31.5% |
15.16% |
53.26% |
9,824 |
| 2025/09/19 |
31.47% |
15.19% |
53.27% |
9,834 |
| 2025/09/26 |
31.35% |
15.32% |
53.25% |
9,818 |
| 2025/10/03 |
31.3% |
15.32% |
53.32% |
9,797 |
| 2025/10/09 |
31.4% |
15.31% |
53.22% |
9,875 |
| 2025/10/17 |
31.93% |
14.5% |
53.48% |
10,110 |
| 2025/10/23 |
32.13% |
14.27% |
53.5% |
10,107 |
| 2025/10/31 |
32.05% |
14.46% |
53.41% |
10,073 |
| 2025/11/07 |
32.31% |
14.45% |
53.17% |
10,150 |
| 2025/11/14 |
31.86% |
15.41% |
52.66% |
9,963 |
評論討論區
發表評論
ANONYMOUS在2025/09/09 09:47
#5285