祥碩(5269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1430 |
1460 |
1425 |
1435 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
1975 |
1985 |
1940 |
1980 |
949 |
| 2025/05/19 |
1980 |
1980 |
1880 |
1880 |
1,703 |
| 2025/05/20 |
1930 |
1955 |
1910 |
1930 |
1,311 |
| 2025/05/21 |
1950 |
1970 |
1930 |
1950 |
630 |
| 2025/05/22 |
1940 |
1940 |
1910 |
1935 |
526 |
| 2025/05/23 |
1970 |
1970 |
1875 |
1890 |
1,140 |
| 2025/05/26 |
1855 |
1925 |
1850 |
1900 |
1,079 |
| 2025/05/27 |
1900 |
1960 |
1895 |
1930 |
833 |
| 2025/05/28 |
1960 |
1980 |
1915 |
1920 |
622 |
| 2025/05/29 |
1960 |
1965 |
1920 |
1955 |
993 |
| 2025/06/02 |
1925 |
1940 |
1875 |
1895 |
1,022 |
| 2025/06/03 |
1930 |
1935 |
1880 |
1885 |
605 |
| 2025/06/04 |
1920 |
1975 |
1905 |
1920 |
1,513 |
| 2025/06/05 |
1935 |
2015 |
1920 |
1990 |
1,395 |
| 2025/06/06 |
1980 |
1995 |
1965 |
1980 |
709 |
| 2025/06/09 |
2005 |
2055 |
1975 |
1980 |
1,117 |
| 2025/06/10 |
1980 |
2005 |
1950 |
2000 |
1,150 |
| 2025/06/11 |
2030 |
2055 |
2005 |
2020 |
1,481 |
| 2025/06/12 |
2010 |
2015 |
1945 |
1945 |
1,806 |
| 2025/06/13 |
1930 |
1930 |
1900 |
1910 |
1,241 |
| 2025/06/16 |
1910 |
1940 |
1895 |
1925 |
774 |
| 2025/06/17 |
1960 |
1990 |
1920 |
1920 |
1,155 |
| 2025/06/18 |
1920 |
1965 |
1865 |
1885 |
2,339 |
| 2025/06/19 |
1870 |
1885 |
1800 |
1800 |
3,796 |
| 2025/06/20 |
1805 |
1830 |
1740 |
1805 |
2,464 |
| 2025/06/23 |
1775 |
1820 |
1770 |
1820 |
829 |
| 2025/06/24 |
1855 |
1895 |
1855 |
1890 |
1,590 |
| 2025/06/25 |
1950 |
1985 |
1920 |
1930 |
1,475 |
| 2025/06/26 |
1950 |
2000 |
1925 |
1945 |
1,939 |
| 2025/06/27 |
1960 |
1975 |
1925 |
1940 |
892 |
| 2025/06/30 |
1945 |
1960 |
1910 |
1910 |
808 |
| 2025/07/01 |
1930 |
1945 |
1870 |
1880 |
1,409 |
| 2025/07/02 |
1875 |
1890 |
1830 |
1840 |
2,146 |
| 2025/07/03 |
1875 |
1890 |
1840 |
1860 |
899 |
| 2025/07/04 |
1880 |
1880 |
1825 |
1825 |
1,165 |
| 2025/07/07 |
1825 |
1835 |
1790 |
1825 |
1,184 |
| 2025/07/08 |
1815 |
1830 |
1775 |
1810 |
933 |
| 2025/07/09 |
1820 |
1835 |
1795 |
1830 |
1,084 |
| 2025/07/10 |
1860 |
1980 |
1845 |
1960 |
3,478 |
| 2025/07/11 |
1960 |
2030 |
1950 |
2000 |
2,475 |
| 2025/07/14 |
1995 |
2000 |
1880 |
1895 |
2,583 |
| 2025/07/15 |
1905 |
2000 |
1905 |
1985 |
2,028 |
| 2025/07/16 |
1995 |
2020 |
1935 |
1940 |
1,733 |
| 2025/07/17 |
1955 |
1980 |
1910 |
1930 |
1,057 |
| 2025/07/18 |
1955 |
1985 |
1925 |
1945 |
1,456 |
| 2025/07/21 |
1935 |
1950 |
1880 |
1890 |
2,668 |
| 2025/07/22 |
1900 |
1950 |
1870 |
1880 |
1,671 |
| 2025/07/23 |
1885 |
1895 |
1845 |
1885 |
1,311 |
| 2025/07/24 |
1910 |
1920 |
1890 |
1890 |
670 |
| 2025/07/25 |
1880 |
1925 |
1805 |
1920 |
1,717 |
| 2025/07/28 |
1925 |
1940 |
1885 |
1900 |
1,120 |
| 2025/07/29 |
1900 |
1930 |
1870 |
1900 |
1,021 |
| 2025/07/30 |
1910 |
1975 |
1895 |
1895 |
1,830 |
| 2025/07/31 |
1910 |
1945 |
1905 |
1910 |
713 |
| 2025/08/01 |
1870 |
1955 |
1850 |
1945 |
1,297 |
| 2025/08/04 |
1915 |
1920 |
1855 |
1870 |
3,505 |
| 2025/08/05 |
1900 |
1925 |
1885 |
1920 |
1,363 |
| 2025/08/06 |
1890 |
1890 |
1820 |
1865 |
3,758 |
| 2025/08/07 |
1890 |
1965 |
1890 |
1950 |
2,558 |
| 2025/08/08 |
1965 |
1970 |
1890 |
1945 |
3,419 |
| 2025/08/11 |
1930 |
1935 |
1900 |
1925 |
1,694 |
| 2025/08/12 |
1925 |
1940 |
1785 |
1785 |
8,684 |
| 2025/08/13 |
1795 |
1870 |
1765 |
1850 |
3,550 |
| 2025/08/14 |
1850 |
1885 |
1820 |
1820 |
2,306 |
| 2025/08/15 |
1825 |
1825 |
1740 |
1740 |
6,062 |
| 2025/08/18 |
1740 |
1780 |
1725 |
1755 |
1,657 |
| 2025/08/19 |
1755 |
1780 |
1720 |
1720 |
2,606 |
| 2025/08/20 |
1700 |
1715 |
1670 |
1670 |
3,224 |
| 2025/08/21 |
1700 |
1700 |
1645 |
1670 |
3,124 |
| 2025/08/22 |
1685 |
1730 |
1675 |
1685 |
1,580 |
| 2025/08/25 |
1720 |
1735 |
1690 |
1690 |
1,534 |
| 2025/08/26 |
1690 |
1775 |
1680 |
1735 |
2,050 |
| 2025/08/27 |
1735 |
1735 |
1670 |
1680 |
4,567 |
| 2025/08/28 |
1685 |
1695 |
1655 |
1665 |
2,731 |
| 2025/08/29 |
1690 |
1700 |
1650 |
1650 |
2,064 |
| 2025/09/01 |
1650 |
1665 |
1570 |
1600 |
4,060 |
| 2025/09/02 |
1610 |
1625 |
1580 |
1595 |
1,667 |
| 2025/09/03 |
1610 |
1635 |
1600 |
1620 |
1,084 |
| 2025/09/04 |
1640 |
1655 |
1615 |
1615 |
1,235 |
| 2025/09/05 |
1630 |
1640 |
1610 |
1635 |
1,001 |
| 2025/09/08 |
1660 |
1695 |
1650 |
1670 |
1,805 |
| 2025/09/09 |
1675 |
1695 |
1655 |
1680 |
1,259 |
| 2025/09/10 |
1720 |
1720 |
1675 |
1675 |
1,952 |
| 2025/09/11 |
1690 |
1690 |
1640 |
1640 |
2,473 |
| 2025/09/12 |
1655 |
1660 |
1605 |
1610 |
2,459 |
| 2025/09/15 |
1610 |
1620 |
1580 |
1595 |
1,702 |
| 2025/09/16 |
1615 |
1670 |
1610 |
1635 |
1,647 |
| 2025/09/17 |
1630 |
1640 |
1600 |
1605 |
1,755 |
| 2025/09/18 |
1615 |
1645 |
1610 |
1620 |
947 |
| 2025/09/19 |
1545 |
1560 |
1485 |
1525 |
6,613 |
| 2025/09/22 |
1530 |
1540 |
1500 |
1530 |
2,292 |
| 2025/09/23 |
1540 |
1540 |
1510 |
1525 |
1,413 |
| 2025/09/24 |
1525 |
1540 |
1510 |
1510 |
1,576 |
| 2025/09/25 |
1515 |
1530 |
1500 |
1510 |
1,090 |
| 2025/09/26 |
1510 |
1510 |
1440 |
1440 |
4,491 |
| 2025/09/30 |
1445 |
1490 |
1440 |
1480 |
1,475 |
| 2025/10/01 |
1485 |
1510 |
1470 |
1470 |
1,435 |
| 2025/10/02 |
1480 |
1495 |
1460 |
1475 |
1,084 |
| 2025/10/03 |
1440 |
1465 |
1420 |
1435 |
3,501 |
| 2025/10/07 |
1495 |
1520 |
1465 |
1475 |
2,085 |
| 2025/10/08 |
1480 |
1500 |
1465 |
1495 |
1,306 |
| 2025/10/09 |
1510 |
1525 |
1455 |
1460 |
2,138 |
| 2025/10/13 |
1435 |
1490 |
1410 |
1475 |
2,013 |
| 2025/10/14 |
1500 |
1540 |
1435 |
1440 |
2,994 |
| 2025/10/15 |
1465 |
1470 |
1445 |
1455 |
1,103 |
| 2025/10/16 |
1475 |
1510 |
1470 |
1480 |
1,542 |
| 2025/10/17 |
1465 |
1475 |
1435 |
1440 |
2,185 |
| 2025/10/20 |
1460 |
1470 |
1425 |
1435 |
1,669 |
| 2025/10/21 |
1455 |
1540 |
1445 |
1505 |
3,283 |
| 2025/10/22 |
1495 |
1510 |
1475 |
1475 |
2,048 |
| 2025/10/23 |
1470 |
1470 |
1440 |
1445 |
1,965 |
| 2025/10/27 |
1485 |
1490 |
1430 |
1445 |
1,770 |
| 2025/10/28 |
1460 |
1465 |
1435 |
1445 |
1,137 |
| 2025/10/29 |
1455 |
1485 |
1450 |
1450 |
1,473 |
| 2025/10/30 |
1460 |
1460 |
1420 |
1425 |
2,673 |
| 2025/10/31 |
1430 |
1455 |
1425 |
1445 |
1,038 |
| 2025/11/03 |
1460 |
1525 |
1440 |
1490 |
2,369 |
| 2025/11/04 |
1495 |
1495 |
1445 |
1445 |
1,869 |
| 2025/11/05 |
1415 |
1415 |
1370 |
1400 |
4,506 |
| 2025/11/06 |
1430 |
1460 |
1425 |
1435 |
1,292 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
祥碩 (5269) 股價走勢分析與操作建議
綜合圖表所示,…
祥碩 (5269) 股價走勢分析與操作建議
綜合圖表所示,祥碩 (5269) 在過去 90 個交易日的股價走勢呈現明顯的下降趨勢,儘管近期出現些許反彈跡象,但整體動能並未明顯轉強。考量到均線乖離、量能表現以及近期價格型態,預期未來數天至數週內,股價可能將面臨震盪整理或延續小幅下跌的壓力,難以出現大幅上漲。
一、 股價趨勢分析
觀察圖表,祥碩的股價自 2025 年 07 月下旬開始,便進入了長期的下跌通道。價格由最初的 2,000 元上方,一路走跌至 1,400 元附近。在此過程中,短期均線 (MA5) 與長期均線 (MA20) 持續呈現空頭排列,顯示賣壓持續存在。
* 近期走勢觀察: 在 2025 年 10 月下旬至 11 月初,股價曾嘗試向上挑戰 MA5 和 MA20,並出現部分上漲的紅 K 線。MA5 似乎有試圖向上穿越 MA20 的跡象,這可能引發部分投資人對反彈的期待。然而,仔細觀察,MA20 仍然呈現緩慢下降的趨勢,且 MA5 在多次嘗試後,未能有效站穩其上,甚至在 11 月 06 日收盤價再次跌破 MA5,顯示反彈動能不足,賣壓依然沉重。
* 成交量分析: 在近期反彈的過程中,成交量並未出現顯著放大,甚至有時呈現量縮的狀態。這通常意味著市場追價意願不高,上漲的基礎並不穩固。若要形成有效的反彈,需要伴隨成交量的明顯增長,以消化套牢賣壓。
* K 線型態: 近期的 K 線圖形態,如上影線較長的紅 K 線,或是實體較小的十字線,都暗示著多空雙方在價格區間的爭奪,但賣方力量似乎佔據上風,價格難以有效推升。
基於以上分析,股價短期內可能難以突破盤整區間,若無重大利多消息配合,持續下跌的風險依然存在。
二、 未來目標價格區間預測
考量到目前股價處於長期下降趨勢的末端,且近期反彈動能不足,預期未來數週內,股價可能在以下區間震盪:
* 支撐區間: 1,350 元 - 1,400 元
* 壓力區間: 1,480 元 - 1,550 元
如果近期反彈未能有效突破 1,550 元的壓力,且 MA5 再次跌破 MA20,則股價有機會下探至 1,350 元的支撐。反之,若能放量突破 1,550 元,則可能進行更深度的反彈。
三、 針對散戶投資人的操作建議
針對「祥碩 (5269) 可以買嗎」的疑問,基於目前的圖表資訊,操作上建議謹慎。
* 觀望為主,不建議追價買入: 目前股價處於下降趨勢,反彈動能薄弱。追價買入的風險較高,可能面臨套牢的風險。對於手上沒有持股的散戶投資人,建議暫時觀望,等待更明確的止跌訊號或反彈確立後再考慮進場。
* 嚴格執行停損: 若已持有部位,建議設定嚴格的停損點。例如,若股價跌破 1,400 元或 MA20 均線失守,則應考慮減碼或出場,以避免更大的損失。
* 尋找反彈賣出時機: 若股價出現短暫反彈,觸及上方壓力區間 (如 1,500 元以上),而成交量未能有效放大,則可視為逢高減碼的機會。
* 關注基本面與籌碼面: 技術圖表僅為參考,投資人仍需關注祥碩的基本面(如公司營收、獲利能力、產業前景)以及法人籌碼動向。若基本面或籌碼面出現利多訊號,則技術面的分析可能需要重新評估。
四、 總結與重申
祥碩 (5269) 在近期的股價走勢中,雖然出現了暫時的反彈跡象,但整體仍受制於長期的下降趨勢。MA5 與 MA20 的糾纏不清,以及量能未能有效配合,顯示多頭動能尚未能有效建立。因此,預期未來數天至數週內,股價可能持續在 1,350 元至 1,550 元的區間內震盪,或有機會再次測試下方支撐。
總結來說,目前不建議散戶投資人在此時積極買入祥碩。應以觀望為主,嚴格控制風險,並在有更明確的止跌訊號出現後,再謹慎評估進場時機。若已持有,建議設定停損點,避免擴大虧損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.3% |
21.27% |
62.36% |
12,188 |
| 2024/09/27 |
16.13% |
22.01% |
61.81% |
11,740 |
| 2024/10/04 |
16.47% |
21.86% |
61.59% |
11,762 |
| 2024/10/11 |
16.22% |
22.74% |
60.96% |
11,925 |
| 2024/10/18 |
16.45% |
21.49% |
61.99% |
12,074 |
| 2024/10/25 |
16.25% |
21.63% |
62.02% |
11,649 |
| 2024/11/01 |
16.91% |
19.81% |
63.19% |
11,806 |
| 2024/11/08 |
15.82% |
19.15% |
64.98% |
11,254 |
| 2024/11/15 |
16.47% |
21.11% |
62.32% |
11,275 |
| 2024/11/22 |
16.67% |
21.9% |
61.36% |
11,486 |
| 2024/11/29 |
16.9% |
21.64% |
61.38% |
11,969 |
| 2024/12/06 |
15.81% |
22.34% |
61.77% |
10,409 |
| 2024/12/13 |
15.53% |
21.84% |
62.55% |
10,110 |
| 2024/12/20 |
14.99% |
22.33% |
62.6% |
9,258 |
| 2024/12/27 |
14.97% |
22.25% |
62.7% |
8,757 |
| 2025/01/03 |
14.48% |
22.68% |
62.78% |
8,664 |
| 2025/01/10 |
13.75% |
22.89% |
63.28% |
8,115 |
| 2025/01/17 |
13.43% |
24.53% |
61.96% |
8,041 |
| 2025/01/22 |
13.69% |
23.06% |
63.18% |
7,695 |
| 2025/02/07 |
14.29% |
22.76% |
62.87% |
7,780 |
| 2025/02/14 |
13.71% |
23.87% |
62.33% |
7,184 |
| 2025/02/21 |
13.55% |
22.18% |
64.19% |
7,329 |
| 2025/02/27 |
13.51% |
22.94% |
63.48% |
7,657 |
| 2025/03/07 |
13.92% |
21.4% |
64.6% |
7,905 |
| 2025/03/14 |
13.85% |
22.02% |
64.04% |
8,122 |
| 2025/03/21 |
13.52% |
22.29% |
64.11% |
7,778 |
| 2025/03/28 |
13.47% |
22.17% |
64.27% |
7,490 |
| 2025/04/02 |
13.73% |
22.47% |
63.73% |
7,855 |
| 2025/04/11 |
14.25% |
22.5% |
63.16% |
8,106 |
| 2025/04/18 |
14.51% |
23.1% |
62.3% |
8,432 |
| 2025/04/25 |
14.75% |
22.66% |
62.52% |
8,345 |
| 2025/05/02 |
14.5% |
22.46% |
62.96% |
8,303 |
| 2025/05/09 |
14.65% |
23.45% |
61.81% |
8,158 |
| 2025/05/16 |
14.71% |
23.2% |
62.02% |
7,873 |
| 2025/05/23 |
14.92% |
23.24% |
61.77% |
8,017 |
| 2025/05/29 |
14.71% |
23.69% |
61.52% |
8,085 |
| 2025/06/06 |
14.43% |
22.62% |
62.86% |
7,881 |
| 2025/06/13 |
15.08% |
21.55% |
63.29% |
7,997 |
| 2025/06/20 |
14.96% |
25.29% |
59.68% |
8,859 |
| 2025/06/27 |
14.62% |
25.54% |
59.75% |
8,446 |
| 2025/07/04 |
14.92% |
24.2% |
60.8% |
8,739 |
| 2025/07/11 |
14.85% |
21.61% |
63.48% |
8,566 |
| 2025/07/18 |
14.54% |
21.94% |
63.42% |
8,556 |
| 2025/07/25 |
14.92% |
21.96% |
63.04% |
8,921 |
| 2025/08/01 |
14.57% |
22.71% |
62.63% |
8,876 |
| 2025/08/08 |
14.19% |
23.64% |
62.1% |
8,750 |
| 2025/08/15 |
14.93% |
23.81% |
61.16% |
10,626 |
| 2025/08/22 |
15.18% |
24.3% |
60.46% |
11,736 |
| 2025/08/29 |
15.62% |
23.52% |
60.79% |
12,611 |
| 2025/09/05 |
15.9% |
22.19% |
61.85% |
13,091 |
| 2025/09/12 |
16.27% |
21.61% |
62.06% |
13,396 |
| 2025/09/19 |
16.94% |
20.68% |
62.3% |
13,765 |
| 2025/09/26 |
17.59% |
19.67% |
62.66% |
14,563 |
| 2025/10/03 |
17.38% |
19.12% |
63.42% |
14,837 |
| 2025/10/09 |
17.9% |
18.04% |
63.97% |
15,135 |
| 2025/10/17 |
18.74% |
17.12% |
64.07% |
15,560 |
| 2025/10/23 |
18.87% |
17.35% |
63.7% |
16,117 |
| 2025/10/31 |
18.9% |
17.41% |
63.62% |
16,565 |
評論討論區
發表評論
ANONYMOUS在2023/08/18 16:30
#5269
殺太深了吧