祥碩(5269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1265 |
1290 |
1260 |
1270 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
2005 |
2055 |
1975 |
1980 |
1,117 |
| 2025/06/10 |
1980 |
2005 |
1950 |
2000 |
1,150 |
| 2025/06/11 |
2030 |
2055 |
2005 |
2020 |
1,481 |
| 2025/06/12 |
2010 |
2015 |
1945 |
1945 |
1,806 |
| 2025/06/13 |
1930 |
1930 |
1900 |
1910 |
1,241 |
| 2025/06/16 |
1910 |
1940 |
1895 |
1925 |
774 |
| 2025/06/17 |
1960 |
1990 |
1920 |
1920 |
1,155 |
| 2025/06/18 |
1920 |
1965 |
1865 |
1885 |
2,339 |
| 2025/06/19 |
1870 |
1885 |
1800 |
1800 |
3,796 |
| 2025/06/20 |
1805 |
1830 |
1740 |
1805 |
2,464 |
| 2025/06/23 |
1775 |
1820 |
1770 |
1820 |
829 |
| 2025/06/24 |
1855 |
1895 |
1855 |
1890 |
1,590 |
| 2025/06/25 |
1950 |
1985 |
1920 |
1930 |
1,475 |
| 2025/06/26 |
1950 |
2000 |
1925 |
1945 |
1,939 |
| 2025/06/27 |
1960 |
1975 |
1925 |
1940 |
892 |
| 2025/06/30 |
1945 |
1960 |
1910 |
1910 |
808 |
| 2025/07/01 |
1930 |
1945 |
1870 |
1880 |
1,409 |
| 2025/07/02 |
1875 |
1890 |
1830 |
1840 |
2,146 |
| 2025/07/03 |
1875 |
1890 |
1840 |
1860 |
899 |
| 2025/07/04 |
1880 |
1880 |
1825 |
1825 |
1,165 |
| 2025/07/07 |
1825 |
1835 |
1790 |
1825 |
1,184 |
| 2025/07/08 |
1815 |
1830 |
1775 |
1810 |
933 |
| 2025/07/09 |
1820 |
1835 |
1795 |
1830 |
1,084 |
| 2025/07/10 |
1860 |
1980 |
1845 |
1960 |
3,478 |
| 2025/07/11 |
1960 |
2030 |
1950 |
2000 |
2,475 |
| 2025/07/14 |
1995 |
2000 |
1880 |
1895 |
2,583 |
| 2025/07/15 |
1905 |
2000 |
1905 |
1985 |
2,028 |
| 2025/07/16 |
1995 |
2020 |
1935 |
1940 |
1,733 |
| 2025/07/17 |
1955 |
1980 |
1910 |
1930 |
1,057 |
| 2025/07/18 |
1955 |
1985 |
1925 |
1945 |
1,456 |
| 2025/07/21 |
1935 |
1950 |
1880 |
1890 |
2,668 |
| 2025/07/22 |
1900 |
1950 |
1870 |
1880 |
1,671 |
| 2025/07/23 |
1885 |
1895 |
1845 |
1885 |
1,311 |
| 2025/07/24 |
1910 |
1920 |
1890 |
1890 |
670 |
| 2025/07/25 |
1880 |
1925 |
1805 |
1920 |
1,717 |
| 2025/07/28 |
1925 |
1940 |
1885 |
1900 |
1,120 |
| 2025/07/29 |
1900 |
1930 |
1870 |
1900 |
1,021 |
| 2025/07/30 |
1910 |
1975 |
1895 |
1895 |
1,830 |
| 2025/07/31 |
1910 |
1945 |
1905 |
1910 |
713 |
| 2025/08/01 |
1870 |
1955 |
1850 |
1945 |
1,297 |
| 2025/08/04 |
1915 |
1920 |
1855 |
1870 |
3,505 |
| 2025/08/05 |
1900 |
1925 |
1885 |
1920 |
1,363 |
| 2025/08/06 |
1890 |
1890 |
1820 |
1865 |
3,758 |
| 2025/08/07 |
1890 |
1965 |
1890 |
1950 |
2,558 |
| 2025/08/08 |
1965 |
1970 |
1890 |
1945 |
3,419 |
| 2025/08/11 |
1930 |
1935 |
1900 |
1925 |
1,694 |
| 2025/08/12 |
1925 |
1940 |
1785 |
1785 |
8,684 |
| 2025/08/13 |
1795 |
1870 |
1765 |
1850 |
3,550 |
| 2025/08/14 |
1850 |
1885 |
1820 |
1820 |
2,306 |
| 2025/08/15 |
1825 |
1825 |
1740 |
1740 |
6,062 |
| 2025/08/18 |
1740 |
1780 |
1725 |
1755 |
1,657 |
| 2025/08/19 |
1755 |
1780 |
1720 |
1720 |
2,606 |
| 2025/08/20 |
1700 |
1715 |
1670 |
1670 |
3,224 |
| 2025/08/21 |
1700 |
1700 |
1645 |
1670 |
3,124 |
| 2025/08/22 |
1685 |
1730 |
1675 |
1685 |
1,580 |
| 2025/08/25 |
1720 |
1735 |
1690 |
1690 |
1,534 |
| 2025/08/26 |
1690 |
1775 |
1680 |
1735 |
2,050 |
| 2025/08/27 |
1735 |
1735 |
1670 |
1680 |
4,567 |
| 2025/08/28 |
1685 |
1695 |
1655 |
1665 |
2,731 |
| 2025/08/29 |
1690 |
1700 |
1650 |
1650 |
2,064 |
| 2025/09/01 |
1650 |
1665 |
1570 |
1600 |
4,060 |
| 2025/09/02 |
1610 |
1625 |
1580 |
1595 |
1,667 |
| 2025/09/03 |
1610 |
1635 |
1600 |
1620 |
1,084 |
| 2025/09/04 |
1640 |
1655 |
1615 |
1615 |
1,235 |
| 2025/09/05 |
1630 |
1640 |
1610 |
1635 |
1,001 |
| 2025/09/08 |
1660 |
1695 |
1650 |
1670 |
1,805 |
| 2025/09/09 |
1675 |
1695 |
1655 |
1680 |
1,259 |
| 2025/09/10 |
1720 |
1720 |
1675 |
1675 |
1,952 |
| 2025/09/11 |
1690 |
1690 |
1640 |
1640 |
2,473 |
| 2025/09/12 |
1655 |
1660 |
1605 |
1610 |
2,459 |
| 2025/09/15 |
1610 |
1620 |
1580 |
1595 |
1,702 |
| 2025/09/16 |
1615 |
1670 |
1610 |
1635 |
1,647 |
| 2025/09/17 |
1630 |
1640 |
1600 |
1605 |
1,755 |
| 2025/09/18 |
1615 |
1645 |
1610 |
1620 |
947 |
| 2025/09/19 |
1545 |
1560 |
1485 |
1525 |
6,613 |
| 2025/09/22 |
1530 |
1540 |
1500 |
1530 |
2,292 |
| 2025/09/23 |
1540 |
1540 |
1510 |
1525 |
1,413 |
| 2025/09/24 |
1525 |
1540 |
1510 |
1510 |
1,576 |
| 2025/09/25 |
1515 |
1530 |
1500 |
1510 |
1,090 |
| 2025/09/26 |
1510 |
1510 |
1440 |
1440 |
4,491 |
| 2025/09/30 |
1445 |
1490 |
1440 |
1480 |
1,475 |
| 2025/10/01 |
1485 |
1510 |
1470 |
1470 |
1,435 |
| 2025/10/02 |
1480 |
1495 |
1460 |
1475 |
1,084 |
| 2025/10/03 |
1440 |
1465 |
1420 |
1435 |
3,501 |
| 2025/10/07 |
1495 |
1520 |
1465 |
1475 |
2,085 |
| 2025/10/08 |
1480 |
1500 |
1465 |
1495 |
1,306 |
| 2025/10/09 |
1510 |
1525 |
1455 |
1460 |
2,138 |
| 2025/10/13 |
1435 |
1490 |
1410 |
1475 |
2,013 |
| 2025/10/14 |
1500 |
1540 |
1435 |
1440 |
2,994 |
| 2025/10/15 |
1465 |
1470 |
1445 |
1455 |
1,103 |
| 2025/10/16 |
1475 |
1510 |
1470 |
1480 |
1,542 |
| 2025/10/17 |
1465 |
1475 |
1435 |
1440 |
2,185 |
| 2025/10/20 |
1460 |
1470 |
1425 |
1435 |
1,669 |
| 2025/10/21 |
1455 |
1540 |
1445 |
1505 |
3,283 |
| 2025/10/22 |
1495 |
1510 |
1475 |
1475 |
2,048 |
| 2025/10/23 |
1470 |
1470 |
1440 |
1445 |
1,965 |
| 2025/10/27 |
1485 |
1490 |
1430 |
1445 |
1,770 |
| 2025/10/28 |
1460 |
1465 |
1435 |
1445 |
1,137 |
| 2025/10/29 |
1455 |
1485 |
1450 |
1450 |
1,473 |
| 2025/10/30 |
1460 |
1460 |
1420 |
1425 |
2,673 |
| 2025/10/31 |
1430 |
1455 |
1425 |
1445 |
1,038 |
| 2025/11/03 |
1460 |
1525 |
1440 |
1490 |
2,369 |
| 2025/11/04 |
1495 |
1495 |
1445 |
1445 |
1,869 |
| 2025/11/05 |
1415 |
1415 |
1370 |
1400 |
4,506 |
| 2025/11/06 |
1430 |
1460 |
1425 |
1435 |
1,292 |
| 2025/11/07 |
1450 |
1450 |
1410 |
1410 |
1,244 |
| 2025/11/10 |
1445 |
1445 |
1340 |
1350 |
4,935 |
| 2025/11/11 |
1400 |
1425 |
1290 |
1295 |
6,336 |
| 2025/11/12 |
1345 |
1365 |
1305 |
1315 |
2,395 |
| 2025/11/13 |
1325 |
1345 |
1310 |
1315 |
1,680 |
| 2025/11/14 |
1290 |
1305 |
1270 |
1270 |
3,397 |
| 2025/11/17 |
1295 |
1295 |
1255 |
1270 |
2,234 |
| 2025/11/18 |
1250 |
1255 |
1225 |
1230 |
2,865 |
| 2025/11/19 |
1220 |
1240 |
1195 |
1205 |
2,889 |
| 2025/11/20 |
1255 |
1255 |
1195 |
1220 |
1,832 |
| 2025/11/21 |
1185 |
1195 |
1150 |
1165 |
3,493 |
| 2025/11/24 |
1175 |
1185 |
1155 |
1175 |
1,602 |
| 2025/11/25 |
1210 |
1230 |
1185 |
1230 |
1,804 |
| 2025/11/26 |
1240 |
1280 |
1225 |
1265 |
1,814 |
| 2025/11/27 |
1265 |
1290 |
1260 |
1270 |
1,508 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
祥碩 (5269) 股價走勢分析與操作建議
基於對祥碩 (…
祥碩 (5269) 股價走勢分析與操作建議
基於對祥碩 (5269) 近期股價走勢圖的分析,預計未來數天至數週股價將呈現持續盤整或小幅回升的趨勢。主要理由如下:
首先,從線圖觀察,祥碩股價在經歷了長期下跌後,於 2025 年 11 月 27 日的最後交易日出現了一根帶有下影線的紅色 K 線,顯示股價在觸及低點後有買盤介入。同時,MA5(5 日移動平均線)與 MA20(20 日移動平均線)均呈現向下趨勢,但兩線之間的距離略微收斂,且 MA5 於 2025 年 11 月 27 日收盤價之上,這可能預示著短期均線的底部正在形成,或至少下跌動能有所趨緩。
其次,觀察成交量柱狀圖,在股價探底的過程中,成交量並未出現異常放大,這意味著市場的恐慌性賣壓可能已接近尾聲。若後續股價能夠企穩並伴隨成交量的溫和放大,將是反彈的積極訊號。
基於上述分析,預測未來股價的目標價格區間可能落在 **1,250 元至 1,400 元** 之間。此區間的判斷主要考量到股價近期已接近 1,200 元的整數關卡,此處可能具備一定的支撐。而 1,400 元則為近期股價盤整區間的上緣,若能有效突破,則有機會進一步上探。
祥碩 (5269) 近期股價與移動平均線概覽 (基於圖表視覺觀察)
| 指標 |
趨勢判斷 |
說明 |
| K 線 (2025-11-27) |
偏向底部築型 |
帶有下影線的紅色 K 線,顯示有買盤承接。 |
| MA5 (5 日移動平均線) |
短期趨緩,向上彎曲跡象 |
位於收盤價之上,可能預示短期底部。 |
| MA20 (20 日移動平均線) |
持續向下 |
但與 MA5 距離收斂,下跌力道減弱。 |
| 成交量 |
相對溫和 |
未見異常放大,非恐慌性賣壓。 |
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於祥碩 (5269),目前的時點可以視為謹慎布局的時機,但需採取分批承接、嚴設停損的策略。
具體操作建議如下:
1. 分批布局: 考量到股價仍處於相對低檔,且趨勢尚未明確反轉,建議投資人可分批買進。例如,可先買入總資金的 30%-40%,觀察後續走勢,若股價回升且成交量放大,再逐步加碼。
2. 嚴設停損: 鑑於整體市場風險,以及股價從高檔回落的趨勢,務必設定嚴格的停損點。建議將停損點設在 1,200 元之下,例如 1,180 元或 1,150 元,一旦跌破則果斷出場,避免擴大損失。
3. 關注反彈訊號: 密切關注股價是否能有效站穩 1,250 元之上,並挑戰 MA20(約在 1,300 元附近)的壓力。若能成功穿越 MA20,並有持續的量能配合,則反彈機率將大幅提升。
4. 長期價值觀察: 雖然技術面分析顯示有止跌跡象,但長期投資仍需考量公司的基本面。建議投資人應持續關注祥碩的產業前景、營收獲利狀況、以及是否有新的成長動能,以作為長期持有的依據。
總結來說,祥碩 (5269) 短期內有機會呈現盤整或小幅回升,目標價格區間落在 **1,250 元至 1,400 元**。散戶投資人可考慮採取分批買進、嚴設停損的策略來進行布局,並密切觀察後續的市場反應與公司基本面變化。
再次重申趨勢預測與目標區間
預計未來數天至數週,祥碩 (5269) 股價將呈現持續盤整或小幅回升的趨勢。預期目標價格區間為 **1,250 元至 1,400 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.3% |
21.27% |
62.36% |
12,188 |
| 2024/09/27 |
16.13% |
22.01% |
61.81% |
11,740 |
| 2024/10/04 |
16.47% |
21.86% |
61.59% |
11,762 |
| 2024/10/11 |
16.22% |
22.74% |
60.96% |
11,925 |
| 2024/10/18 |
16.45% |
21.49% |
61.99% |
12,074 |
| 2024/10/25 |
16.25% |
21.63% |
62.02% |
11,649 |
| 2024/11/01 |
16.91% |
19.81% |
63.19% |
11,806 |
| 2024/11/08 |
15.82% |
19.15% |
64.98% |
11,254 |
| 2024/11/15 |
16.47% |
21.11% |
62.32% |
11,275 |
| 2024/11/22 |
16.67% |
21.9% |
61.36% |
11,486 |
| 2024/11/29 |
16.9% |
21.64% |
61.38% |
11,969 |
| 2024/12/06 |
15.81% |
22.34% |
61.77% |
10,409 |
| 2024/12/13 |
15.53% |
21.84% |
62.55% |
10,110 |
| 2024/12/20 |
14.99% |
22.33% |
62.6% |
9,258 |
| 2024/12/27 |
14.97% |
22.25% |
62.7% |
8,757 |
| 2025/01/03 |
14.48% |
22.68% |
62.78% |
8,664 |
| 2025/01/10 |
13.75% |
22.89% |
63.28% |
8,115 |
| 2025/01/17 |
13.43% |
24.53% |
61.96% |
8,041 |
| 2025/01/22 |
13.69% |
23.06% |
63.18% |
7,695 |
| 2025/02/07 |
14.29% |
22.76% |
62.87% |
7,780 |
| 2025/02/14 |
13.71% |
23.87% |
62.33% |
7,184 |
| 2025/02/21 |
13.55% |
22.18% |
64.19% |
7,329 |
| 2025/02/27 |
13.51% |
22.94% |
63.48% |
7,657 |
| 2025/03/07 |
13.92% |
21.4% |
64.6% |
7,905 |
| 2025/03/14 |
13.85% |
22.02% |
64.04% |
8,122 |
| 2025/03/21 |
13.52% |
22.29% |
64.11% |
7,778 |
| 2025/03/28 |
13.47% |
22.17% |
64.27% |
7,490 |
| 2025/04/02 |
13.73% |
22.47% |
63.73% |
7,855 |
| 2025/04/11 |
14.25% |
22.5% |
63.16% |
8,106 |
| 2025/04/18 |
14.51% |
23.1% |
62.3% |
8,432 |
| 2025/04/25 |
14.75% |
22.66% |
62.52% |
8,345 |
| 2025/05/02 |
14.5% |
22.46% |
62.96% |
8,303 |
| 2025/05/09 |
14.65% |
23.45% |
61.81% |
8,158 |
| 2025/05/16 |
14.71% |
23.2% |
62.02% |
7,873 |
| 2025/05/23 |
14.92% |
23.24% |
61.77% |
8,017 |
| 2025/05/29 |
14.71% |
23.69% |
61.52% |
8,085 |
| 2025/06/06 |
14.43% |
22.62% |
62.86% |
7,881 |
| 2025/06/13 |
15.08% |
21.55% |
63.29% |
7,997 |
| 2025/06/20 |
14.96% |
25.29% |
59.68% |
8,859 |
| 2025/06/27 |
14.62% |
25.54% |
59.75% |
8,446 |
| 2025/07/04 |
14.92% |
24.2% |
60.8% |
8,739 |
| 2025/07/11 |
14.85% |
21.61% |
63.48% |
8,566 |
| 2025/07/18 |
14.54% |
21.94% |
63.42% |
8,556 |
| 2025/07/25 |
14.92% |
21.96% |
63.04% |
8,921 |
| 2025/08/01 |
14.57% |
22.71% |
62.63% |
8,876 |
| 2025/08/08 |
14.19% |
23.64% |
62.1% |
8,750 |
| 2025/08/15 |
14.93% |
23.81% |
61.16% |
10,626 |
| 2025/08/22 |
15.18% |
24.3% |
60.46% |
11,736 |
| 2025/08/29 |
15.62% |
23.52% |
60.79% |
12,611 |
| 2025/09/05 |
15.9% |
22.19% |
61.85% |
13,091 |
| 2025/09/12 |
16.27% |
21.61% |
62.06% |
13,396 |
| 2025/09/19 |
16.94% |
20.68% |
62.3% |
13,765 |
| 2025/09/26 |
17.59% |
19.67% |
62.66% |
14,563 |
| 2025/10/03 |
17.38% |
19.12% |
63.42% |
14,837 |
| 2025/10/09 |
17.9% |
18.04% |
63.97% |
15,135 |
| 2025/10/17 |
18.74% |
17.12% |
64.07% |
15,560 |
| 2025/10/23 |
18.87% |
17.35% |
63.7% |
16,117 |
| 2025/10/31 |
18.9% |
17.41% |
63.62% |
16,565 |
| 2025/11/07 |
19.46% |
17.08% |
63.4% |
16,866 |
| 2025/11/14 |
20.27% |
17.23% |
62.44% |
17,728 |
評論討論區
發表評論
ANONYMOUS在2025/11/10 08:43
#5269
ANONYMOUS在2023/08/18 16:30
#5269
殺太深了吧