祥碩(5269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
1615 |
1670 |
1610 |
1635 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
2035 |
2060 |
2025 |
2040 |
219 |
2025/03/28 |
2020 |
2030 |
1930 |
1930 |
524 |
2025/03/31 |
1835 |
1860 |
1740 |
1750 |
1,209 |
2025/04/01 |
1780 |
1845 |
1755 |
1835 |
509 |
2025/04/02 |
1815 |
1830 |
1745 |
1800 |
905 |
2025/04/07 |
1620 |
1620 |
1620 |
1620 |
58 |
2025/04/08 |
1460 |
1460 |
1460 |
1460 |
229 |
2025/04/09 |
1315 |
1315 |
1315 |
1315 |
381 |
2025/04/10 |
1445 |
1445 |
1445 |
1445 |
552 |
2025/04/11 |
1305 |
1415 |
1305 |
1400 |
1,661 |
2025/04/14 |
1500 |
1540 |
1485 |
1540 |
1,525 |
2025/04/15 |
1540 |
1600 |
1515 |
1590 |
801 |
2025/04/16 |
1570 |
1590 |
1490 |
1495 |
754 |
2025/04/17 |
1500 |
1635 |
1495 |
1620 |
1,161 |
2025/04/18 |
1605 |
1655 |
1600 |
1600 |
792 |
2025/04/21 |
1580 |
1600 |
1540 |
1540 |
1,023 |
2025/04/22 |
1535 |
1590 |
1490 |
1490 |
951 |
2025/04/23 |
1570 |
1635 |
1565 |
1635 |
1,236 |
2025/04/24 |
1660 |
1710 |
1600 |
1620 |
1,288 |
2025/04/25 |
1700 |
1780 |
1665 |
1685 |
1,715 |
2025/04/28 |
1705 |
1720 |
1670 |
1690 |
554 |
2025/04/29 |
1685 |
1710 |
1665 |
1705 |
360 |
2025/04/30 |
1690 |
1705 |
1665 |
1680 |
329 |
2025/05/02 |
1720 |
1785 |
1700 |
1780 |
1,505 |
2025/05/05 |
1790 |
1790 |
1675 |
1785 |
1,530 |
2025/05/06 |
1755 |
1815 |
1745 |
1750 |
1,287 |
2025/05/07 |
1765 |
1805 |
1695 |
1710 |
1,650 |
2025/05/08 |
1750 |
1795 |
1740 |
1775 |
1,092 |
2025/05/09 |
1795 |
1835 |
1775 |
1815 |
1,085 |
2025/05/12 |
1870 |
1905 |
1825 |
1840 |
1,676 |
2025/05/13 |
1905 |
1930 |
1810 |
1815 |
1,873 |
2025/05/14 |
1930 |
1995 |
1910 |
1970 |
3,803 |
2025/05/15 |
1970 |
1985 |
1930 |
1970 |
1,504 |
2025/05/16 |
1975 |
1985 |
1940 |
1980 |
949 |
2025/05/19 |
1980 |
1980 |
1880 |
1880 |
1,703 |
2025/05/20 |
1930 |
1955 |
1910 |
1930 |
1,311 |
2025/05/21 |
1950 |
1970 |
1930 |
1950 |
630 |
2025/05/22 |
1940 |
1940 |
1910 |
1935 |
526 |
2025/05/23 |
1970 |
1970 |
1875 |
1890 |
1,140 |
2025/05/26 |
1855 |
1925 |
1850 |
1900 |
1,079 |
2025/05/27 |
1900 |
1960 |
1895 |
1930 |
833 |
2025/05/28 |
1960 |
1980 |
1915 |
1920 |
622 |
2025/05/29 |
1960 |
1965 |
1920 |
1955 |
993 |
2025/06/02 |
1925 |
1940 |
1875 |
1895 |
1,022 |
2025/06/03 |
1930 |
1935 |
1880 |
1885 |
605 |
2025/06/04 |
1920 |
1975 |
1905 |
1920 |
1,513 |
2025/06/05 |
1935 |
2015 |
1920 |
1990 |
1,395 |
2025/06/06 |
1980 |
1995 |
1965 |
1980 |
709 |
2025/06/09 |
2005 |
2055 |
1975 |
1980 |
1,117 |
2025/06/10 |
1980 |
2005 |
1950 |
2000 |
1,150 |
2025/06/11 |
2030 |
2055 |
2005 |
2020 |
1,481 |
2025/06/12 |
2010 |
2015 |
1945 |
1945 |
1,806 |
2025/06/13 |
1930 |
1930 |
1900 |
1910 |
1,241 |
2025/06/16 |
1910 |
1940 |
1895 |
1925 |
774 |
2025/06/17 |
1960 |
1990 |
1920 |
1920 |
1,155 |
2025/06/18 |
1920 |
1965 |
1865 |
1885 |
2,339 |
2025/06/19 |
1870 |
1885 |
1800 |
1800 |
3,796 |
2025/06/20 |
1805 |
1830 |
1740 |
1805 |
2,464 |
2025/06/23 |
1775 |
1820 |
1770 |
1820 |
829 |
2025/06/24 |
1855 |
1895 |
1855 |
1890 |
1,590 |
2025/06/25 |
1950 |
1985 |
1920 |
1930 |
1,475 |
2025/06/26 |
1950 |
2000 |
1925 |
1945 |
1,939 |
2025/06/27 |
1960 |
1975 |
1925 |
1940 |
892 |
2025/06/30 |
1945 |
1960 |
1910 |
1910 |
808 |
2025/07/01 |
1930 |
1945 |
1870 |
1880 |
1,409 |
2025/07/02 |
1875 |
1890 |
1830 |
1840 |
2,146 |
2025/07/03 |
1875 |
1890 |
1840 |
1860 |
899 |
2025/07/04 |
1880 |
1880 |
1825 |
1825 |
1,165 |
2025/07/07 |
1825 |
1835 |
1790 |
1825 |
1,184 |
2025/07/08 |
1815 |
1830 |
1775 |
1810 |
933 |
2025/07/09 |
1820 |
1835 |
1795 |
1830 |
1,084 |
2025/07/10 |
1860 |
1980 |
1845 |
1960 |
3,478 |
2025/07/11 |
1960 |
2030 |
1950 |
2000 |
2,475 |
2025/07/14 |
1995 |
2000 |
1880 |
1895 |
2,583 |
2025/07/15 |
1905 |
2000 |
1905 |
1985 |
2,028 |
2025/07/16 |
1995 |
2020 |
1935 |
1940 |
1,733 |
2025/07/17 |
1955 |
1980 |
1910 |
1930 |
1,057 |
2025/07/18 |
1955 |
1985 |
1925 |
1945 |
1,456 |
2025/07/21 |
1935 |
1950 |
1880 |
1890 |
2,668 |
2025/07/22 |
1900 |
1950 |
1870 |
1880 |
1,671 |
2025/07/23 |
1885 |
1895 |
1845 |
1885 |
1,311 |
2025/07/24 |
1910 |
1920 |
1890 |
1890 |
670 |
2025/07/25 |
1880 |
1925 |
1805 |
1920 |
1,717 |
2025/07/28 |
1925 |
1940 |
1885 |
1900 |
1,120 |
2025/07/29 |
1900 |
1930 |
1870 |
1900 |
1,021 |
2025/07/30 |
1910 |
1975 |
1895 |
1895 |
1,830 |
2025/07/31 |
1910 |
1945 |
1905 |
1910 |
713 |
2025/08/01 |
1870 |
1955 |
1850 |
1945 |
1,297 |
2025/08/04 |
1915 |
1920 |
1855 |
1870 |
3,505 |
2025/08/05 |
1900 |
1925 |
1885 |
1920 |
1,363 |
2025/08/06 |
1890 |
1890 |
1820 |
1865 |
3,758 |
2025/08/07 |
1890 |
1965 |
1890 |
1950 |
2,558 |
2025/08/08 |
1965 |
1970 |
1890 |
1945 |
3,419 |
2025/08/11 |
1930 |
1935 |
1900 |
1925 |
1,694 |
2025/08/12 |
1925 |
1940 |
1785 |
1785 |
8,684 |
2025/08/13 |
1795 |
1870 |
1765 |
1850 |
3,550 |
2025/08/14 |
1850 |
1885 |
1820 |
1820 |
2,306 |
2025/08/15 |
1825 |
1825 |
1740 |
1740 |
6,062 |
2025/08/18 |
1740 |
1780 |
1725 |
1755 |
1,657 |
2025/08/19 |
1755 |
1780 |
1720 |
1720 |
2,606 |
2025/08/20 |
1700 |
1715 |
1670 |
1670 |
3,224 |
2025/08/21 |
1700 |
1700 |
1645 |
1670 |
3,124 |
2025/08/22 |
1685 |
1730 |
1675 |
1685 |
1,580 |
2025/08/25 |
1720 |
1735 |
1690 |
1690 |
1,534 |
2025/08/26 |
1690 |
1775 |
1680 |
1735 |
2,050 |
2025/08/27 |
1735 |
1735 |
1670 |
1680 |
4,567 |
2025/08/28 |
1685 |
1695 |
1655 |
1665 |
2,731 |
2025/08/29 |
1690 |
1700 |
1650 |
1650 |
2,064 |
2025/09/01 |
1650 |
1665 |
1570 |
1600 |
4,060 |
2025/09/02 |
1610 |
1625 |
1580 |
1595 |
1,667 |
2025/09/03 |
1610 |
1635 |
1600 |
1620 |
1,084 |
2025/09/04 |
1640 |
1655 |
1615 |
1615 |
1,235 |
2025/09/05 |
1630 |
1640 |
1610 |
1635 |
1,001 |
2025/09/08 |
1660 |
1695 |
1650 |
1670 |
1,805 |
2025/09/09 |
1675 |
1695 |
1655 |
1680 |
1,259 |
2025/09/10 |
1720 |
1720 |
1675 |
1675 |
1,952 |
2025/09/11 |
1690 |
1690 |
1640 |
1640 |
2,473 |
2025/09/12 |
1655 |
1660 |
1605 |
1610 |
2,459 |
2025/09/15 |
1610 |
1620 |
1580 |
1595 |
1,702 |
2025/09/16 |
1615 |
1670 |
1610 |
1635 |
1,647 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
祥碩 (5269) 股價走勢分析與操作建議
綜合考量祥碩 …
祥碩 (5269) 股價走勢分析與操作建議
綜合考量祥碩 (5269) 近期股價走勢、移動平均線乖離情況以及成交量變化,預計在未來數天至數週內,股價將呈現緩慢上漲的趨勢。主要判斷依據如下:
首先,觀察日 K 線圖,自 2025 年 8 月下旬以來,股價經歷了一段下跌整理,最低點觸及約 1600 元的關卡。然而,在 9 月初,股價出現了止跌跡象,並展開反彈。最近幾個交易日(截至 2025-09-15),股價已站穩在 MA5(5 日移動平均線)之上,且 MA5 呈現向上彎曲的跡象,這通常預示著短期內多方力量正在增強。
其次,檢視 MA20(20 日移動平均線),儘管 MA20 目前仍呈現微幅下降的趨勢,但 MA5 已逐漸靠近 MA20,且有機會在近期形成黃金交叉,這是較為積極的技術訊號,顯示中短期趨勢可能由空轉多。
再者,從成交量柱狀圖來看,雖然近期成交量並未出現異常放大,但可以觀察到在股價反彈的過程中,成交量有逐漸增加的趨勢,尤其是在 9 月初止跌反彈的幾個交易日,成交量相較於前期的低迷有所提升,這代表市場對反彈的接受度正在提高,買盤正在逐步回籠。
基於以上分析,預計祥碩 (5269) 的股價在未來數天至數週內,有機會挑戰前波整理區間的壓力,並逐步向上推升。
未來目標價格區間預測
考量到技術面指標的轉折跡象以及近期股價反彈的動能,預計未來數週內,祥碩 (5269) 的股價有機會挑戰1850 元至 1950 元的價格區間。此區間是先前股價盤整時的重要壓力區域,若能順利突破,則後續上漲空間將更為可觀。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要根據個人的風險承受能力、資金狀況以及投資目標來判斷。
針對祥碩 (5269) 在當前的走勢,可以提供以下操作建議:
* 「可以買,但需謹慎布局」。
* 風險控管:由於股價剛從低點反彈,且 MA20 尚未完全轉強,市場仍存在不確定性。建議投資人可採取分批布局的方式,降低一次性投入的風險。
* 設定停損:若股價跌破 MA5 或 MA20,且成交量伴隨放大,應考慮出場停損,避免進一步的損失。例如,可以將停損點設在 1650 元附近。
* 觀察關鍵價位:密切關注股價是否能有效站穩 1750 元的關卡,此為前一個整理區間的中繼平台,若能站穩,將增加上攻動能。
* 長期持有者:若投資人看好祥碩 (5269) 的長期基本面,則此時的布局可視為逢低加碼的機會,但仍需注意短期波動風險。
* 短線操作者:可等待股價突破 MA20,且出現較為明顯的攻擊訊號(例如帶量長紅 K 棒)時再考慮進場,並設定相對應的短線獲利目標。
總結重申
祥碩 (5269) 在經歷近期下跌後,股價已出現止跌反彈跡象,技術指標顯示短期內有機會轉為緩慢上漲趨勢。預計未來數週內,股價有望挑戰1850 元至 1950 元的目標價格區間。散戶投資人可考慮分批布局,並嚴設停損點,以應對潛在的市場波動。
---
指標 |
說明 |
K 線圖 |
顯示每日股價的開盤價、收盤價、最高價與最低價。紅色 K 線代表當日股價上漲(收盤價高於開盤價),綠色 K 線代表當日股價下跌(收盤價低於開盤價)。 |
MA5 |
5 日移動平均線,代表過去 5 個交易日的平均股價,反映短期股價趨勢。 |
MA20 |
20 日移動平均線,代表過去 20 個交易日的平均股價,反映中期股價趨勢。 |
成交量柱狀圖 |
顯示每日的交易量。成交量的增減是判斷市場動能的重要參考。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
16.3% |
21.27% |
62.36% |
12,188 |
2024/09/27 |
16.13% |
22.01% |
61.81% |
11,740 |
2024/10/04 |
16.47% |
21.86% |
61.59% |
11,762 |
2024/10/11 |
16.22% |
22.74% |
60.96% |
11,925 |
2024/10/18 |
16.45% |
21.49% |
61.99% |
12,074 |
2024/10/25 |
16.25% |
21.63% |
62.02% |
11,649 |
2024/11/01 |
16.91% |
19.81% |
63.19% |
11,806 |
2024/11/08 |
15.82% |
19.15% |
64.98% |
11,254 |
2024/11/15 |
16.47% |
21.11% |
62.32% |
11,275 |
2024/11/22 |
16.67% |
21.9% |
61.36% |
11,486 |
2024/11/29 |
16.9% |
21.64% |
61.38% |
11,969 |
2024/12/06 |
15.81% |
22.34% |
61.77% |
10,409 |
2024/12/13 |
15.53% |
21.84% |
62.55% |
10,110 |
2024/12/20 |
14.99% |
22.33% |
62.6% |
9,258 |
2024/12/27 |
14.97% |
22.25% |
62.7% |
8,757 |
2025/01/03 |
14.48% |
22.68% |
62.78% |
8,664 |
2025/01/10 |
13.75% |
22.89% |
63.28% |
8,115 |
2025/01/17 |
13.43% |
24.53% |
61.96% |
8,041 |
2025/01/22 |
13.69% |
23.06% |
63.18% |
7,695 |
2025/02/07 |
14.29% |
22.76% |
62.87% |
7,780 |
2025/02/14 |
13.71% |
23.87% |
62.33% |
7,184 |
2025/02/21 |
13.55% |
22.18% |
64.19% |
7,329 |
2025/02/27 |
13.51% |
22.94% |
63.48% |
7,657 |
2025/03/07 |
13.92% |
21.4% |
64.6% |
7,905 |
2025/03/14 |
13.85% |
22.02% |
64.04% |
8,122 |
2025/03/21 |
13.52% |
22.29% |
64.11% |
7,778 |
2025/03/28 |
13.47% |
22.17% |
64.27% |
7,490 |
2025/04/02 |
13.73% |
22.47% |
63.73% |
7,855 |
2025/04/11 |
14.25% |
22.5% |
63.16% |
8,106 |
2025/04/18 |
14.51% |
23.1% |
62.3% |
8,432 |
2025/04/25 |
14.75% |
22.66% |
62.52% |
8,345 |
2025/05/02 |
14.5% |
22.46% |
62.96% |
8,303 |
2025/05/09 |
14.65% |
23.45% |
61.81% |
8,158 |
2025/05/16 |
14.71% |
23.2% |
62.02% |
7,873 |
2025/05/23 |
14.92% |
23.24% |
61.77% |
8,017 |
2025/05/29 |
14.71% |
23.69% |
61.52% |
8,085 |
2025/06/06 |
14.43% |
22.62% |
62.86% |
7,881 |
2025/06/13 |
15.08% |
21.55% |
63.29% |
7,997 |
2025/06/20 |
14.96% |
25.29% |
59.68% |
8,859 |
2025/06/27 |
14.62% |
25.54% |
59.75% |
8,446 |
2025/07/04 |
14.92% |
24.2% |
60.8% |
8,739 |
2025/07/11 |
14.85% |
21.61% |
63.48% |
8,566 |
2025/07/18 |
14.54% |
21.94% |
63.42% |
8,556 |
2025/07/25 |
14.92% |
21.96% |
63.04% |
8,921 |
2025/08/01 |
14.57% |
22.71% |
62.63% |
8,876 |
2025/08/08 |
14.19% |
23.64% |
62.1% |
8,750 |
2025/08/15 |
14.93% |
23.81% |
61.16% |
10,626 |
2025/08/22 |
15.18% |
24.3% |
60.46% |
11,736 |
2025/08/29 |
15.62% |
23.52% |
60.79% |
12,611 |
2025/09/05 |
15.9% |
22.19% |
61.85% |
13,091 |
2025/09/12 |
16.27% |
21.61% |
62.06% |
13,396 |
評論討論區
發表評論
ANONYMOUS在2023/08/18 16:30
#5269
殺太深了吧