南茂(8150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.15 | 46.8 | 44.7 | 45.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 27.55 | 28.05 | 27.1 | 27.75 | 4,893 |
| 2025/06/04 | 27.6 | 28.5 | 27.6 | 28.1 | 3,696 |
| 2025/06/05 | 28.2 | 28.9 | 28.1 | 28.9 | 1,688 |
| 2025/06/06 | 28.95 | 29.45 | 28.9 | 29.45 | 1,118 |
| 2025/06/09 | 29.45 | 29.55 | 29.05 | 29.35 | 1,333 |
| 2025/06/10 | 29.15 | 29.8 | 29.1 | 29.55 | 1,220 |
| 2025/06/11 | 29.7 | 30 | 29.45 | 29.9 | 1,527 |
| 2025/06/12 | 29.6 | 29.65 | 29.05 | 29.1 | 1,492 |
| 2025/06/13 | 28.95 | 29.15 | 28.4 | 28.4 | 1,499 |
| 2025/06/16 | 28.2 | 28.55 | 27.85 | 28.55 | 973 |
| 2025/06/17 | 28.65 | 29 | 28.35 | 28.8 | 838 |
| 2025/06/18 | 28.55 | 29 | 28.55 | 28.8 | 745 |
| 2025/06/19 | 28.65 | 28.85 | 28.15 | 28.3 | 836 |
| 2025/06/20 | 28.1 | 28.3 | 27.6 | 27.95 | 936 |
| 2025/06/23 | 27.65 | 27.7 | 27.1 | 27.6 | 807 |
| 2025/06/24 | 27.8 | 28.2 | 27.75 | 27.95 | 768 |
| 2025/06/25 | 28 | 28.3 | 27.95 | 27.95 | 965 |
| 2025/06/26 | 28 | 28.3 | 27.9 | 27.9 | 1,517 |
| 2025/06/27 | 27 | 27.2 | 26.65 | 27.15 | 1,493 |
| 2025/06/30 | 27.15 | 27.2 | 26.85 | 26.95 | 407 |
| 2025/07/01 | 26.85 | 27.1 | 26.65 | 26.65 | 859 |
| 2025/07/02 | 26.55 | 27.05 | 26.3 | 26.85 | 719 |
| 2025/07/03 | 26.95 | 27.65 | 26.95 | 27.45 | 986 |
| 2025/07/04 | 27.6 | 27.75 | 26.95 | 27 | 537 |
| 2025/07/07 | 27 | 27.15 | 26.55 | 26.55 | 604 |
| 2025/07/08 | 26.7 | 26.85 | 26.4 | 26.8 | 531 |
| 2025/07/09 | 26.8 | 27.25 | 26.6 | 27.25 | 674 |
| 2025/07/10 | 27 | 27.2 | 26.9 | 27 | 687 |
| 2025/07/11 | 26.9 | 26.9 | 26.35 | 26.55 | 1,062 |
| 2025/07/14 | 26.45 | 26.55 | 26 | 26 | 921 |
| 2025/07/15 | 25.95 | 26.05 | 25.75 | 25.8 | 702 |
| 2025/07/16 | 25.9 | 27.1 | 25.9 | 26.75 | 1,058 |
| 2025/07/17 | 26.75 | 27.75 | 26.75 | 27.5 | 1,137 |
| 2025/07/18 | 27.7 | 27.9 | 27.1 | 27.25 | 799 |
| 2025/07/21 | 27.25 | 27.25 | 26.7 | 26.75 | 860 |
| 2025/07/22 | 26.8 | 26.85 | 26.05 | 26.1 | 1,140 |
| 2025/07/23 | 26.3 | 26.95 | 26.3 | 26.85 | 1,187 |
| 2025/07/24 | 26.9 | 27.25 | 26.8 | 27 | 1,062 |
| 2025/07/25 | 26.85 | 26.95 | 26.45 | 26.45 | 1,086 |
| 2025/07/28 | 26.55 | 26.6 | 26.3 | 26.45 | 649 |
| 2025/07/29 | 26.45 | 26.6 | 26.15 | 26.15 | 766 |
| 2025/07/30 | 26.15 | 26.6 | 26 | 26.55 | 732 |
| 2025/07/31 | 26.4 | 26.45 | 25.8 | 26 | 1,153 |
| 2025/08/01 | 25.8 | 26.25 | 25.2 | 26.05 | 790 |
| 2025/08/04 | 25.9 | 26.6 | 25.5 | 26.55 | 935 |
| 2025/08/05 | 26.4 | 26.8 | 26.4 | 26.65 | 816 |
| 2025/08/06 | 26.5 | 26.75 | 26.4 | 26.45 | 609 |
| 2025/08/07 | 26.55 | 26.9 | 26.45 | 26.8 | 925 |
| 2025/08/08 | 26.65 | 27.2 | 26.65 | 26.9 | 972 |
| 2025/08/11 | 26.9 | 26.9 | 26.4 | 26.65 | 761 |
| 2025/08/12 | 26.75 | 27.15 | 26.75 | 26.9 | 756 |
| 2025/08/13 | 26.45 | 26.5 | 25.25 | 25.25 | 5,350 |
| 2025/08/14 | 25.2 | 25.3 | 24.7 | 24.7 | 2,766 |
| 2025/08/15 | 24.7 | 24.7 | 24.15 | 24.25 | 1,797 |
| 2025/08/18 | 24.25 | 24.45 | 24 | 24 | 1,771 |
| 2025/08/19 | 24.05 | 24.05 | 23.25 | 23.25 | 3,407 |
| 2025/08/20 | 23.25 | 23.45 | 23.1 | 23.2 | 2,148 |
| 2025/08/21 | 23.35 | 23.55 | 23.3 | 23.4 | 1,098 |
| 2025/08/22 | 23.4 | 24.2 | 23.35 | 23.9 | 1,864 |
| 2025/08/25 | 24.1 | 24.25 | 23.75 | 23.75 | 1,320 |
| 2025/08/26 | 23.65 | 23.95 | 23.6 | 23.8 | 1,214 |
| 2025/08/27 | 23.85 | 24.65 | 23.85 | 24.45 | 1,705 |
| 2025/08/28 | 24.6 | 24.75 | 24.4 | 24.55 | 1,347 |
| 2025/08/29 | 24.7 | 24.75 | 24.35 | 24.35 | 1,174 |
| 2025/09/01 | 24.35 | 24.45 | 24 | 24 | 777 |
| 2025/09/02 | 24 | 24.35 | 23.65 | 23.75 | 912 |
| 2025/09/03 | 25.1 | 26.1 | 25.1 | 26.1 | 4,707 |
| 2025/09/04 | 26.1 | 27.1 | 25.95 | 26.55 | 6,278 |
| 2025/09/05 | 26.35 | 27.25 | 26.25 | 26.95 | 3,626 |
| 2025/09/08 | 27 | 27.65 | 26.75 | 27.55 | 2,762 |
| 2025/09/09 | 27.7 | 27.7 | 27.1 | 27.3 | 1,868 |
| 2025/09/10 | 27.25 | 27.4 | 26.7 | 27.35 | 2,047 |
| 2025/09/11 | 27.35 | 27.7 | 26.75 | 26.8 | 2,041 |
| 2025/09/12 | 27.45 | 27.65 | 26.95 | 27.3 | 1,946 |
| 2025/09/15 | 27.6 | 28 | 27.3 | 28 | 2,666 |
| 2025/09/16 | 28.15 | 28.45 | 27.8 | 28.4 | 2,816 |
| 2025/09/17 | 28.55 | 29.1 | 28.05 | 28.35 | 3,374 |
| 2025/09/18 | 28.7 | 29.75 | 28.6 | 29.35 | 5,724 |
| 2025/09/19 | 30.05 | 30.3 | 28.95 | 29.7 | 4,907 |
| 2025/09/22 | 29.7 | 29.85 | 29.3 | 29.6 | 2,691 |
| 2025/09/23 | 29.95 | 31.3 | 29.8 | 30.45 | 6,366 |
| 2025/09/24 | 30.9 | 31 | 29.7 | 30.35 | 3,919 |
| 2025/09/25 | 30.3 | 30.35 | 29.5 | 30 | 2,479 |
| 2025/09/26 | 29.7 | 30 | 28.8 | 29.05 | 2,843 |
| 2025/09/30 | 29.45 | 29.6 | 28.9 | 29.5 | 1,442 |
| 2025/10/01 | 29.7 | 29.7 | 29.2 | 29.55 | 1,327 |
| 2025/10/02 | 29.95 | 31.9 | 29.95 | 31.45 | 9,526 |
| 2025/10/03 | 31.15 | 31.2 | 29.85 | 30.4 | 8,444 |
| 2025/10/07 | 30.4 | 31.85 | 30.25 | 31.25 | 4,853 |
| 2025/10/08 | 31.05 | 31.1 | 30.4 | 31.05 | 3,073 |
| 2025/10/09 | 31.4 | 31.75 | 30.9 | 31.7 | 3,372 |
| 2025/10/13 | 30 | 30.5 | 29.55 | 30.4 | 4,761 |
| 2025/10/14 | 31 | 31.2 | 30 | 30.05 | 2,764 |
| 2025/10/15 | 30.3 | 30.5 | 29.85 | 30.2 | 1,727 |
| 2025/10/16 | 30.4 | 31.5 | 30.4 | 31.2 | 2,892 |
| 2025/10/17 | 31.15 | 31.8 | 30.95 | 31.4 | 3,071 |
| 2025/10/20 | 32.05 | 33 | 32.05 | 32.45 | 6,247 |
| 2025/10/21 | 32.6 | 32.75 | 31.8 | 32.05 | 3,628 |
| 2025/10/22 | 31.9 | 32.15 | 31.5 | 31.95 | 2,282 |
| 2025/10/23 | 31.9 | 32.3 | 31.5 | 31.6 | 2,113 |
| 2025/10/27 | 32.8 | 34.05 | 32.6 | 33.9 | 7,602 |
| 2025/10/28 | 36.9 | 36.9 | 35.2 | 35.6 | 24,565 |
| 2025/10/29 | 35.05 | 35.2 | 34.05 | 34.1 | 10,212 |
| 2025/10/30 | 34.2 | 34.5 | 33 | 33.25 | 5,655 |
| 2025/10/31 | 33.25 | 33.3 | 32.45 | 32.5 | 3,946 |
| 2025/11/03 | 32.5 | 34.15 | 32.35 | 34.1 | 4,102 |
| 2025/11/04 | 36.1 | 36.25 | 32.8 | 32.8 | 9,752 |
| 2025/11/05 | 31.5 | 33.2 | 31.2 | 33.2 | 3,081 |
| 2025/11/06 | 33.8 | 35.1 | 33.35 | 34.85 | 9,548 |
| 2025/11/07 | 35.3 | 35.4 | 33.8 | 34.1 | 13,003 |
| 2025/11/10 | 34.6 | 35.5 | 33.5 | 35.4 | 10,306 |
| 2025/11/11 | 36.1 | 38.15 | 35.6 | 36.4 | 25,114 |
| 2025/11/12 | 36.9 | 40 | 36.55 | 40 | 17,663 |
| 2025/11/13 | 42.3 | 44 | 42.3 | 44 | 12,347 |
| 2025/11/14 | 43.5 | 48.1 | 43 | 47.95 | 69,649 |
| 2025/11/17 | 50.5 | 51.4 | 46 | 46.05 | 55,688 |
| 2025/11/18 | 44.6 | 48 | 44.55 | 46.5 | 29,890 |
| 2025/11/19 | 46.1 | 48.35 | 45.45 | 46.9 | 32,408 |
| 2025/11/20 | 48.9 | 50.3 | 45.8 | 47.3 | 41,422 |
| 2025/11/21 | 45.15 | 46.8 | 44.7 | 45.15 | 16,468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南茂 (8150) 股價走勢分析與操作建議 綜合圖表所示,…
南茂 (8150) 股價走勢分析與操作建議
綜合圖表所示,南茂 (8150) 在過去的 90 天內,股價經歷了一段明顯的上升趨勢,尤其在近期(2025年10月以來)漲勢尤為強勁。預計在未來數天至數週內,若無重大利空消息出現,該股票有機會持續偏向上漲的趨勢。
此判斷基於以下幾點觀察:
- 趨勢向上:從圖表中可見,股價自2025年8月底起,開始從低點約22元附近向上攀升,並呈現出一個清晰的上升通道。
- 均線糾結後上揚:短期均線(MA5,綠色線)與長期均線(MA20,橘色線)在經歷一段時間的盤整後,於2025年9月下旬開始出現黃金交叉,且MA5持續位於MA20之上,並呈現向上擴張的態勢,顯示多頭力道較強。
- 近期漲勢凌厲:特別是自2025年11月初以來,股價出現連續的紅色K線(上漲),且漲幅可觀,最高觸及50元以上,顯示市場對該股票的追價意願強烈。
- 成交量配合:觀察成交量柱狀圖,在股價上漲的過程中,尤其是在近期突破高點時,成交量呈現放大趨勢,這代表有資金積極進場,支撐了股價的上漲。
- 支撐位觀察:MA20(橘色線)已成為重要的支撐區域,股價近期回測至MA20附近時,均能獲得支撐並反彈。
未來目標價格區間預測
考量到目前強勁的上漲趨勢、均線排列以及近期量價配合的情況,若市場情緒維持樂觀,且公司基本面或產業前景持續向好,預計未來數天至數週,南茂 (8150) 的股價可能朝向52元至57元的價格區間邁進。此區間的預測係基於目前價位(約50元以上)的延續性與可能的上衝動能。然而,股價在快速拉升後,也可能面臨短線的獲利了結壓力,因此必須關注市場的即時反應。
操作建議
對於散戶投資人而言,在面對「XX股票可以買嗎」的疑問時,務必謹慎評估。
針對南茂 (8150) 這檔股票,考量到其當前強勁的多頭趨勢,若想在此時進場,建議採取以下策略:
- 審慎分批佈局:由於股價已處於相對高位,不建議一次性投入大筆資金。可以考慮在股價回測至 MA20(橘色線)或前一個支撐區域時,分批買進,以降低平均持有成本。
- 設定停損點:任何投資都存在風險。強烈建議設定一個明確的停損點,例如股價跌破 MA20 或特定的關鍵支撐價位時,應果斷出場,避免擴大損失。
- 關注成交量與消息面:在操作過程中,持續關注成交量的變化。若股價上漲伴隨成交量萎縮,可能暗示上漲動能減弱;若出現不利的公司消息或產業訊息,也應及時反應。
- 考量風險承受能力:散戶投資人應根據自身的風險承受能力和資金狀況來決定投資金額。若對股價波動較為敏感,可考慮縮小部位或暫時觀望。
- 勿追高殺低:雖然目前趨勢向上,但股價快速上漲後,短線拉回修正的機率也存在。避免在股價急漲時追價,以免成為短期高點的接手者。
總結來說,南茂 (8150) 目前呈現明顯的多頭趨勢,後市看好。操作上,建議散戶投資人採取分批進場、嚴設停損的策略,並密切關注市場動態。若股價能有效突破近期高點並站穩,則有望挑戰更高的價位。反之,若出現明顯的跌破關鍵支撐訊號,則需嚴格執行停損。
再次重申,對南茂 (8150) 未來數天至數週的股價趨勢,預計為偏向上漲。預期目標價格區間為 52元至57元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.79% | 11.35% | 61.79% | 68,968 |
| 2024/09/27 | 27.07% | 10.9% | 61.96% | 69,282 |
| 2024/10/04 | 27.59% | 10.99% | 61.36% | 70,791 |
| 2024/10/11 | 27.85% | 11.13% | 60.94% | 71,278 |
| 2024/10/18 | 28.18% | 10.44% | 61.31% | 71,305 |
| 2024/10/25 | 28.3% | 10.52% | 61.11% | 71,424 |
| 2024/11/01 | 28.58% | 10.52% | 60.85% | 71,546 |
| 2024/11/08 | 28.97% | 10.73% | 60.23% | 71,837 |
| 2024/11/15 | 29.96% | 10.62% | 59.36% | 72,486 |
| 2024/11/22 | 30.11% | 10.37% | 59.46% | 72,561 |
| 2024/11/29 | 30.38% | 10.52% | 59.03% | 72,687 |
| 2024/12/06 | 30.33% | 10.43% | 59.15% | 72,773 |
| 2024/12/13 | 30.62% | 10.36% | 58.95% | 72,956 |
| 2024/12/20 | 30.55% | 9.99% | 59.36% | 72,896 |
| 2024/12/27 | 30.49% | 10.09% | 59.37% | 72,907 |
| 2025/01/03 | 30.48% | 9.98% | 59.48% | 72,938 |
| 2025/01/10 | 30.58% | 10% | 59.35% | 72,964 |
| 2025/01/17 | 30.52% | 10.2% | 59.19% | 72,995 |
| 2025/01/22 | 30.6% | 10.04% | 59.29% | 73,431 |
| 2025/02/07 | 30.78% | 9.99% | 59.16% | 73,768 |
| 2025/02/14 | 30.41% | 9.97% | 59.52% | 73,979 |
| 2025/02/21 | 30.33% | 10.28% | 59.31% | 74,473 |
| 2025/02/27 | 30.54% | 10.55% | 58.83% | 75,414 |
| 2025/03/07 | 30.88% | 10.13% | 58.91% | 77,189 |
| 2025/03/14 | 31.01% | 10.07% | 58.84% | 78,095 |
| 2025/03/21 | 31.05% | 10.46% | 58.42% | 78,895 |
| 2025/03/28 | 31.19% | 10.53% | 58.2% | 80,324 |
| 2025/04/02 | 31.63% | 10.8% | 57.5% | 80,538 |
| 2025/04/11 | 32.3% | 10.74% | 56.89% | 80,964 |
| 2025/04/18 | 32.23% | 10.43% | 57.28% | 81,256 |
| 2025/04/25 | 32.27% | 10.7% | 56.96% | 81,396 |
| 2025/05/02 | 32.17% | 10.32% | 57.44% | 81,285 |
| 2025/05/09 | 32.21% | 10.49% | 57.21% | 81,375 |
| 2025/05/16 | 32.03% | 10.13% | 57.77% | 81,165 |
| 2025/05/23 | 31.86% | 9.84% | 58.23% | 80,904 |
| 2025/05/29 | 31.74% | 9.92% | 58.26% | 80,784 |
| 2025/06/06 | 31.62% | 10.51% | 57.8% | 80,748 |
| 2025/06/13 | 31.48% | 10.22% | 58.23% | 80,521 |
| 2025/06/20 | 31.88% | 10.66% | 57.38% | 80,553 |
| 2025/06/27 | 32.01% | 10.38% | 57.54% | 80,697 |
| 2025/07/04 | 32.02% | 10.39% | 57.54% | 80,613 |
| 2025/07/11 | 31.95% | 10.28% | 57.69% | 80,535 |
| 2025/07/18 | 31.89% | 9.95% | 58.07% | 80,369 |
| 2025/07/25 | 31.82% | 10.02% | 58.06% | 80,324 |
| 2025/08/01 | 31.99% | 10.06% | 57.88% | 80,458 |
| 2025/08/08 | 31.81% | 10.21% | 57.9% | 80,288 |
| 2025/08/15 | 32.48% | 10.32% | 57.11% | 80,742 |
| 2025/08/22 | 33% | 10.95% | 55.96% | 80,918 |
| 2025/08/29 | 33.01% | 10.9% | 56.01% | 80,967 |
| 2025/09/05 | 32.91% | 10.83% | 56.17% | 81,436 |
| 2025/09/12 | 32.48% | 10.45% | 57.01% | 80,697 |
| 2025/09/19 | 31.93% | 10.2% | 57.79% | 80,412 |
| 2025/09/26 | 31.54% | 10.17% | 58.22% | 80,282 |
| 2025/10/03 | 31.43% | 9.88% | 58.61% | 80,869 |
| 2025/10/09 | 31.59% | 9.95% | 58.38% | 80,898 |
| 2025/10/17 | 31.08% | 10% | 58.85% | 80,223 |
| 2025/10/23 | 30.74% | 10.18% | 59% | 80,097 |
| 2025/10/31 | 32.33% | 10.15% | 57.45% | 85,109 |
| 2025/11/07 | 32.23% | 9.85% | 57.85% | 85,168 |
| 2025/11/14 | 30.53% | 9.38% | 60.01% | 85,387 |
ANONYMOUS在2022/02/21 23:27
#8150
解套了吧
ANONYMOUS在2019/05/28 02:29
#8150
大戶一直賣............要停損嗎?