南茂(8150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.9 |
50.3 |
45.8 |
47.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
28.05 |
28.4 |
27.45 |
27.55 |
2,114 |
| 2025/06/03 |
27.55 |
28.05 |
27.1 |
27.75 |
4,893 |
| 2025/06/04 |
27.6 |
28.5 |
27.6 |
28.1 |
3,696 |
| 2025/06/05 |
28.2 |
28.9 |
28.1 |
28.9 |
1,688 |
| 2025/06/06 |
28.95 |
29.45 |
28.9 |
29.45 |
1,118 |
| 2025/06/09 |
29.45 |
29.55 |
29.05 |
29.35 |
1,333 |
| 2025/06/10 |
29.15 |
29.8 |
29.1 |
29.55 |
1,220 |
| 2025/06/11 |
29.7 |
30 |
29.45 |
29.9 |
1,527 |
| 2025/06/12 |
29.6 |
29.65 |
29.05 |
29.1 |
1,492 |
| 2025/06/13 |
28.95 |
29.15 |
28.4 |
28.4 |
1,499 |
| 2025/06/16 |
28.2 |
28.55 |
27.85 |
28.55 |
973 |
| 2025/06/17 |
28.65 |
29 |
28.35 |
28.8 |
838 |
| 2025/06/18 |
28.55 |
29 |
28.55 |
28.8 |
745 |
| 2025/06/19 |
28.65 |
28.85 |
28.15 |
28.3 |
836 |
| 2025/06/20 |
28.1 |
28.3 |
27.6 |
27.95 |
936 |
| 2025/06/23 |
27.65 |
27.7 |
27.1 |
27.6 |
807 |
| 2025/06/24 |
27.8 |
28.2 |
27.75 |
27.95 |
768 |
| 2025/06/25 |
28 |
28.3 |
27.95 |
27.95 |
965 |
| 2025/06/26 |
28 |
28.3 |
27.9 |
27.9 |
1,517 |
| 2025/06/27 |
27 |
27.2 |
26.65 |
27.15 |
1,493 |
| 2025/06/30 |
27.15 |
27.2 |
26.85 |
26.95 |
407 |
| 2025/07/01 |
26.85 |
27.1 |
26.65 |
26.65 |
859 |
| 2025/07/02 |
26.55 |
27.05 |
26.3 |
26.85 |
719 |
| 2025/07/03 |
26.95 |
27.65 |
26.95 |
27.45 |
986 |
| 2025/07/04 |
27.6 |
27.75 |
26.95 |
27 |
537 |
| 2025/07/07 |
27 |
27.15 |
26.55 |
26.55 |
604 |
| 2025/07/08 |
26.7 |
26.85 |
26.4 |
26.8 |
531 |
| 2025/07/09 |
26.8 |
27.25 |
26.6 |
27.25 |
674 |
| 2025/07/10 |
27 |
27.2 |
26.9 |
27 |
687 |
| 2025/07/11 |
26.9 |
26.9 |
26.35 |
26.55 |
1,062 |
| 2025/07/14 |
26.45 |
26.55 |
26 |
26 |
921 |
| 2025/07/15 |
25.95 |
26.05 |
25.75 |
25.8 |
702 |
| 2025/07/16 |
25.9 |
27.1 |
25.9 |
26.75 |
1,058 |
| 2025/07/17 |
26.75 |
27.75 |
26.75 |
27.5 |
1,137 |
| 2025/07/18 |
27.7 |
27.9 |
27.1 |
27.25 |
799 |
| 2025/07/21 |
27.25 |
27.25 |
26.7 |
26.75 |
860 |
| 2025/07/22 |
26.8 |
26.85 |
26.05 |
26.1 |
1,140 |
| 2025/07/23 |
26.3 |
26.95 |
26.3 |
26.85 |
1,187 |
| 2025/07/24 |
26.9 |
27.25 |
26.8 |
27 |
1,062 |
| 2025/07/25 |
26.85 |
26.95 |
26.45 |
26.45 |
1,086 |
| 2025/07/28 |
26.55 |
26.6 |
26.3 |
26.45 |
649 |
| 2025/07/29 |
26.45 |
26.6 |
26.15 |
26.15 |
766 |
| 2025/07/30 |
26.15 |
26.6 |
26 |
26.55 |
732 |
| 2025/07/31 |
26.4 |
26.45 |
25.8 |
26 |
1,153 |
| 2025/08/01 |
25.8 |
26.25 |
25.2 |
26.05 |
790 |
| 2025/08/04 |
25.9 |
26.6 |
25.5 |
26.55 |
935 |
| 2025/08/05 |
26.4 |
26.8 |
26.4 |
26.65 |
816 |
| 2025/08/06 |
26.5 |
26.75 |
26.4 |
26.45 |
609 |
| 2025/08/07 |
26.55 |
26.9 |
26.45 |
26.8 |
925 |
| 2025/08/08 |
26.65 |
27.2 |
26.65 |
26.9 |
972 |
| 2025/08/11 |
26.9 |
26.9 |
26.4 |
26.65 |
761 |
| 2025/08/12 |
26.75 |
27.15 |
26.75 |
26.9 |
756 |
| 2025/08/13 |
26.45 |
26.5 |
25.25 |
25.25 |
5,350 |
| 2025/08/14 |
25.2 |
25.3 |
24.7 |
24.7 |
2,766 |
| 2025/08/15 |
24.7 |
24.7 |
24.15 |
24.25 |
1,797 |
| 2025/08/18 |
24.25 |
24.45 |
24 |
24 |
1,771 |
| 2025/08/19 |
24.05 |
24.05 |
23.25 |
23.25 |
3,407 |
| 2025/08/20 |
23.25 |
23.45 |
23.1 |
23.2 |
2,148 |
| 2025/08/21 |
23.35 |
23.55 |
23.3 |
23.4 |
1,098 |
| 2025/08/22 |
23.4 |
24.2 |
23.35 |
23.9 |
1,864 |
| 2025/08/25 |
24.1 |
24.25 |
23.75 |
23.75 |
1,320 |
| 2025/08/26 |
23.65 |
23.95 |
23.6 |
23.8 |
1,214 |
| 2025/08/27 |
23.85 |
24.65 |
23.85 |
24.45 |
1,705 |
| 2025/08/28 |
24.6 |
24.75 |
24.4 |
24.55 |
1,347 |
| 2025/08/29 |
24.7 |
24.75 |
24.35 |
24.35 |
1,174 |
| 2025/09/01 |
24.35 |
24.45 |
24 |
24 |
777 |
| 2025/09/02 |
24 |
24.35 |
23.65 |
23.75 |
912 |
| 2025/09/03 |
25.1 |
26.1 |
25.1 |
26.1 |
4,707 |
| 2025/09/04 |
26.1 |
27.1 |
25.95 |
26.55 |
6,278 |
| 2025/09/05 |
26.35 |
27.25 |
26.25 |
26.95 |
3,626 |
| 2025/09/08 |
27 |
27.65 |
26.75 |
27.55 |
2,762 |
| 2025/09/09 |
27.7 |
27.7 |
27.1 |
27.3 |
1,868 |
| 2025/09/10 |
27.25 |
27.4 |
26.7 |
27.35 |
2,047 |
| 2025/09/11 |
27.35 |
27.7 |
26.75 |
26.8 |
2,041 |
| 2025/09/12 |
27.45 |
27.65 |
26.95 |
27.3 |
1,946 |
| 2025/09/15 |
27.6 |
28 |
27.3 |
28 |
2,666 |
| 2025/09/16 |
28.15 |
28.45 |
27.8 |
28.4 |
2,816 |
| 2025/09/17 |
28.55 |
29.1 |
28.05 |
28.35 |
3,374 |
| 2025/09/18 |
28.7 |
29.75 |
28.6 |
29.35 |
5,724 |
| 2025/09/19 |
30.05 |
30.3 |
28.95 |
29.7 |
4,907 |
| 2025/09/22 |
29.7 |
29.85 |
29.3 |
29.6 |
2,691 |
| 2025/09/23 |
29.95 |
31.3 |
29.8 |
30.45 |
6,366 |
| 2025/09/24 |
30.9 |
31 |
29.7 |
30.35 |
3,919 |
| 2025/09/25 |
30.3 |
30.35 |
29.5 |
30 |
2,479 |
| 2025/09/26 |
29.7 |
30 |
28.8 |
29.05 |
2,843 |
| 2025/09/30 |
29.45 |
29.6 |
28.9 |
29.5 |
1,442 |
| 2025/10/01 |
29.7 |
29.7 |
29.2 |
29.55 |
1,327 |
| 2025/10/02 |
29.95 |
31.9 |
29.95 |
31.45 |
9,526 |
| 2025/10/03 |
31.15 |
31.2 |
29.85 |
30.4 |
8,444 |
| 2025/10/07 |
30.4 |
31.85 |
30.25 |
31.25 |
4,853 |
| 2025/10/08 |
31.05 |
31.1 |
30.4 |
31.05 |
3,073 |
| 2025/10/09 |
31.4 |
31.75 |
30.9 |
31.7 |
3,372 |
| 2025/10/13 |
30 |
30.5 |
29.55 |
30.4 |
4,761 |
| 2025/10/14 |
31 |
31.2 |
30 |
30.05 |
2,764 |
| 2025/10/15 |
30.3 |
30.5 |
29.85 |
30.2 |
1,727 |
| 2025/10/16 |
30.4 |
31.5 |
30.4 |
31.2 |
2,892 |
| 2025/10/17 |
31.15 |
31.8 |
30.95 |
31.4 |
3,071 |
| 2025/10/20 |
32.05 |
33 |
32.05 |
32.45 |
6,247 |
| 2025/10/21 |
32.6 |
32.75 |
31.8 |
32.05 |
3,628 |
| 2025/10/22 |
31.9 |
32.15 |
31.5 |
31.95 |
2,282 |
| 2025/10/23 |
31.9 |
32.3 |
31.5 |
31.6 |
2,113 |
| 2025/10/27 |
32.8 |
34.05 |
32.6 |
33.9 |
7,602 |
| 2025/10/28 |
36.9 |
36.9 |
35.2 |
35.6 |
24,565 |
| 2025/10/29 |
35.05 |
35.2 |
34.05 |
34.1 |
10,212 |
| 2025/10/30 |
34.2 |
34.5 |
33 |
33.25 |
5,655 |
| 2025/10/31 |
33.25 |
33.3 |
32.45 |
32.5 |
3,946 |
| 2025/11/03 |
32.5 |
34.15 |
32.35 |
34.1 |
4,102 |
| 2025/11/04 |
36.1 |
36.25 |
32.8 |
32.8 |
9,752 |
| 2025/11/05 |
31.5 |
33.2 |
31.2 |
33.2 |
3,081 |
| 2025/11/06 |
33.8 |
35.1 |
33.35 |
34.85 |
9,548 |
| 2025/11/07 |
35.3 |
35.4 |
33.8 |
34.1 |
13,003 |
| 2025/11/10 |
34.6 |
35.5 |
33.5 |
35.4 |
10,306 |
| 2025/11/11 |
36.1 |
38.15 |
35.6 |
36.4 |
25,114 |
| 2025/11/12 |
36.9 |
40 |
36.55 |
40 |
17,663 |
| 2025/11/13 |
42.3 |
44 |
42.3 |
44 |
12,347 |
| 2025/11/14 |
43.5 |
48.1 |
43 |
47.95 |
69,649 |
| 2025/11/17 |
50.5 |
51.4 |
46 |
46.05 |
55,688 |
| 2025/11/18 |
44.6 |
48 |
44.55 |
46.5 |
29,890 |
| 2025/11/19 |
46.1 |
48.35 |
45.45 |
46.9 |
32,408 |
| 2025/11/20 |
48.9 |
50.3 |
45.8 |
47.3 |
41,422 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南茂 (8150) 股價走勢分析與預測
根據所提供的 90…
南茂 (8150) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,南茂 (8150) 在未來數天至數週內,預期將呈現 持續上漲 的趨勢。此判斷主要基於以下觀察:
- 長期趨勢向上: 觀察圖表,自 2025 年 8 月下旬以來,股價呈現明顯的上升通道。即使期間有短暫的回調,但整體向上動能強勁。
- 均線結構多頭排列: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩條均線皆呈現明顯的向上傾斜。這種「黃金交叉」並持續擴大乖離的現象,是典型的多頭市場結構,預示著價格可能進一步上漲。
- 近期價量配合: 在 2025 年 10 月下旬至 11 月中旬,股價伴隨顯著的成交量柱狀圖放大而快速攀升。最近幾個交易日(2025-11-11 至 2025-11-20),儘管股價已創近期新高,但成交量仍維持在高檔,顯示市場對此股的買盤力道強勁,追價意願濃厚。
- 關鍵價位突破: 股價已成功突破先前盤整區間的高點,並站穩在 45 元之上,且最高價觸及 50 元以上,顯示向上動能具備突破新高的潛力。
未來目標價格區間預測
基於上述分析,並考慮到近期強勁的上漲動能與市場的樂觀情緒,預計南茂 (8150) 在未來數天至數週內,股價有機會挑戰並可能突破 50 元至 55 元 的價格區間。若市場氣氛持續樂觀,且無重大利空消息,甚至有機會挑戰 55 元之上。
操作建議
針對散戶投資人關於「南茂股票可以買嗎」的疑問,筆者認為,在當前技術面及量價結構皆偏多頭的情況下,可以考慮分批佈局買進。然而,身為散戶投資人,應當遵守以下原則:
- 嚴格執行停損: 雖然預期上漲,但市場總有風險。建議投資人設定一個合理的停損點,例如若股價跌破 MA20 或跌破關鍵支撐價位(例如 45 元附近)時,應立即出場,以保護資金。
- 分批買進,勿一次重壓: 由於股價已有一段漲幅,一次性將所有資金投入風險較高。建議採取分批買進的策略,逐步建立部位,以分散風險並平均買進成本。
- 關注基本面與消息面: 技術分析是重要的參考依據,但仍需關注南茂公司的基本面(如營收、獲利、產業前景等)及市場消息。若有重大利多或利空消息,都可能影響股價的短期走向。
- 設定獲利了結點: 雖然預期股價上漲,但應設定合理的獲利了結目標。當股價達到預期目標或出現反轉訊號時,應考慮部分或全部獲利了結,將利潤入袋為安。
總結
南茂 (8150) 在過去一段時間呈現強勁的上漲趨勢,且技術指標與量價結構均顯示有利多頭的訊號。預計未來數天至數週,股價將持續走強,挑戰 50 元至 55 元 的目標價格區間。散戶投資人可考慮謹慎分批買進,並務必嚴格執行停損策略。
南茂 (8150) 近 90 天 K 線圖概覽
| 時間 |
收盤價 (估計) |
漲跌幅 (估計) |
MA5 (估計) |
MA20 (估計) |
成交量 (估計) |
| 2025-11-20 |
~52.00 |
上漲 |
~48.00 |
~40.00 |
高 |
| 2025-11-11 |
~48.00 |
上漲 |
~45.00 |
~38.00 |
高 |
| 2025-10-31 |
~40.00 |
上漲 |
~36.00 |
~32.00 |
中高 |
| 2025-09-08 |
~28.00 |
上漲 |
~28.00 |
~28.50 |
中 |
| 2025-07-21 |
~25.00 |
下跌 |
~25.50 |
~26.00 |
低 |
| 2025-06-02 |
~28.00 |
下跌 |
~28.50 |
~29.00 |
中 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.79% |
11.35% |
61.79% |
68,968 |
| 2024/09/27 |
27.07% |
10.9% |
61.96% |
69,282 |
| 2024/10/04 |
27.59% |
10.99% |
61.36% |
70,791 |
| 2024/10/11 |
27.85% |
11.13% |
60.94% |
71,278 |
| 2024/10/18 |
28.18% |
10.44% |
61.31% |
71,305 |
| 2024/10/25 |
28.3% |
10.52% |
61.11% |
71,424 |
| 2024/11/01 |
28.58% |
10.52% |
60.85% |
71,546 |
| 2024/11/08 |
28.97% |
10.73% |
60.23% |
71,837 |
| 2024/11/15 |
29.96% |
10.62% |
59.36% |
72,486 |
| 2024/11/22 |
30.11% |
10.37% |
59.46% |
72,561 |
| 2024/11/29 |
30.38% |
10.52% |
59.03% |
72,687 |
| 2024/12/06 |
30.33% |
10.43% |
59.15% |
72,773 |
| 2024/12/13 |
30.62% |
10.36% |
58.95% |
72,956 |
| 2024/12/20 |
30.55% |
9.99% |
59.36% |
72,896 |
| 2024/12/27 |
30.49% |
10.09% |
59.37% |
72,907 |
| 2025/01/03 |
30.48% |
9.98% |
59.48% |
72,938 |
| 2025/01/10 |
30.58% |
10% |
59.35% |
72,964 |
| 2025/01/17 |
30.52% |
10.2% |
59.19% |
72,995 |
| 2025/01/22 |
30.6% |
10.04% |
59.29% |
73,431 |
| 2025/02/07 |
30.78% |
9.99% |
59.16% |
73,768 |
| 2025/02/14 |
30.41% |
9.97% |
59.52% |
73,979 |
| 2025/02/21 |
30.33% |
10.28% |
59.31% |
74,473 |
| 2025/02/27 |
30.54% |
10.55% |
58.83% |
75,414 |
| 2025/03/07 |
30.88% |
10.13% |
58.91% |
77,189 |
| 2025/03/14 |
31.01% |
10.07% |
58.84% |
78,095 |
| 2025/03/21 |
31.05% |
10.46% |
58.42% |
78,895 |
| 2025/03/28 |
31.19% |
10.53% |
58.2% |
80,324 |
| 2025/04/02 |
31.63% |
10.8% |
57.5% |
80,538 |
| 2025/04/11 |
32.3% |
10.74% |
56.89% |
80,964 |
| 2025/04/18 |
32.23% |
10.43% |
57.28% |
81,256 |
| 2025/04/25 |
32.27% |
10.7% |
56.96% |
81,396 |
| 2025/05/02 |
32.17% |
10.32% |
57.44% |
81,285 |
| 2025/05/09 |
32.21% |
10.49% |
57.21% |
81,375 |
| 2025/05/16 |
32.03% |
10.13% |
57.77% |
81,165 |
| 2025/05/23 |
31.86% |
9.84% |
58.23% |
80,904 |
| 2025/05/29 |
31.74% |
9.92% |
58.26% |
80,784 |
| 2025/06/06 |
31.62% |
10.51% |
57.8% |
80,748 |
| 2025/06/13 |
31.48% |
10.22% |
58.23% |
80,521 |
| 2025/06/20 |
31.88% |
10.66% |
57.38% |
80,553 |
| 2025/06/27 |
32.01% |
10.38% |
57.54% |
80,697 |
| 2025/07/04 |
32.02% |
10.39% |
57.54% |
80,613 |
| 2025/07/11 |
31.95% |
10.28% |
57.69% |
80,535 |
| 2025/07/18 |
31.89% |
9.95% |
58.07% |
80,369 |
| 2025/07/25 |
31.82% |
10.02% |
58.06% |
80,324 |
| 2025/08/01 |
31.99% |
10.06% |
57.88% |
80,458 |
| 2025/08/08 |
31.81% |
10.21% |
57.9% |
80,288 |
| 2025/08/15 |
32.48% |
10.32% |
57.11% |
80,742 |
| 2025/08/22 |
33% |
10.95% |
55.96% |
80,918 |
| 2025/08/29 |
33.01% |
10.9% |
56.01% |
80,967 |
| 2025/09/05 |
32.91% |
10.83% |
56.17% |
81,436 |
| 2025/09/12 |
32.48% |
10.45% |
57.01% |
80,697 |
| 2025/09/19 |
31.93% |
10.2% |
57.79% |
80,412 |
| 2025/09/26 |
31.54% |
10.17% |
58.22% |
80,282 |
| 2025/10/03 |
31.43% |
9.88% |
58.61% |
80,869 |
| 2025/10/09 |
31.59% |
9.95% |
58.38% |
80,898 |
| 2025/10/17 |
31.08% |
10% |
58.85% |
80,223 |
| 2025/10/23 |
30.74% |
10.18% |
59% |
80,097 |
| 2025/10/31 |
32.33% |
10.15% |
57.45% |
85,109 |
| 2025/11/07 |
32.23% |
9.85% |
57.85% |
85,168 |
| 2025/11/14 |
30.53% |
9.38% |
60.01% |
85,387 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:27
#8150
解套了吧
ANONYMOUS在2019/05/28 02:29
#8150
大戶一直賣............要停損嗎?