南茂(8150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.15 |
46.8 |
44.7 |
45.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
27.55 |
28.05 |
27.1 |
27.75 |
4,893 |
| 2025/06/04 |
27.6 |
28.5 |
27.6 |
28.1 |
3,696 |
| 2025/06/05 |
28.2 |
28.9 |
28.1 |
28.9 |
1,688 |
| 2025/06/06 |
28.95 |
29.45 |
28.9 |
29.45 |
1,118 |
| 2025/06/09 |
29.45 |
29.55 |
29.05 |
29.35 |
1,333 |
| 2025/06/10 |
29.15 |
29.8 |
29.1 |
29.55 |
1,220 |
| 2025/06/11 |
29.7 |
30 |
29.45 |
29.9 |
1,527 |
| 2025/06/12 |
29.6 |
29.65 |
29.05 |
29.1 |
1,492 |
| 2025/06/13 |
28.95 |
29.15 |
28.4 |
28.4 |
1,499 |
| 2025/06/16 |
28.2 |
28.55 |
27.85 |
28.55 |
973 |
| 2025/06/17 |
28.65 |
29 |
28.35 |
28.8 |
838 |
| 2025/06/18 |
28.55 |
29 |
28.55 |
28.8 |
745 |
| 2025/06/19 |
28.65 |
28.85 |
28.15 |
28.3 |
836 |
| 2025/06/20 |
28.1 |
28.3 |
27.6 |
27.95 |
936 |
| 2025/06/23 |
27.65 |
27.7 |
27.1 |
27.6 |
807 |
| 2025/06/24 |
27.8 |
28.2 |
27.75 |
27.95 |
768 |
| 2025/06/25 |
28 |
28.3 |
27.95 |
27.95 |
965 |
| 2025/06/26 |
28 |
28.3 |
27.9 |
27.9 |
1,517 |
| 2025/06/27 |
27 |
27.2 |
26.65 |
27.15 |
1,493 |
| 2025/06/30 |
27.15 |
27.2 |
26.85 |
26.95 |
407 |
| 2025/07/01 |
26.85 |
27.1 |
26.65 |
26.65 |
859 |
| 2025/07/02 |
26.55 |
27.05 |
26.3 |
26.85 |
719 |
| 2025/07/03 |
26.95 |
27.65 |
26.95 |
27.45 |
986 |
| 2025/07/04 |
27.6 |
27.75 |
26.95 |
27 |
537 |
| 2025/07/07 |
27 |
27.15 |
26.55 |
26.55 |
604 |
| 2025/07/08 |
26.7 |
26.85 |
26.4 |
26.8 |
531 |
| 2025/07/09 |
26.8 |
27.25 |
26.6 |
27.25 |
674 |
| 2025/07/10 |
27 |
27.2 |
26.9 |
27 |
687 |
| 2025/07/11 |
26.9 |
26.9 |
26.35 |
26.55 |
1,062 |
| 2025/07/14 |
26.45 |
26.55 |
26 |
26 |
921 |
| 2025/07/15 |
25.95 |
26.05 |
25.75 |
25.8 |
702 |
| 2025/07/16 |
25.9 |
27.1 |
25.9 |
26.75 |
1,058 |
| 2025/07/17 |
26.75 |
27.75 |
26.75 |
27.5 |
1,137 |
| 2025/07/18 |
27.7 |
27.9 |
27.1 |
27.25 |
799 |
| 2025/07/21 |
27.25 |
27.25 |
26.7 |
26.75 |
860 |
| 2025/07/22 |
26.8 |
26.85 |
26.05 |
26.1 |
1,140 |
| 2025/07/23 |
26.3 |
26.95 |
26.3 |
26.85 |
1,187 |
| 2025/07/24 |
26.9 |
27.25 |
26.8 |
27 |
1,062 |
| 2025/07/25 |
26.85 |
26.95 |
26.45 |
26.45 |
1,086 |
| 2025/07/28 |
26.55 |
26.6 |
26.3 |
26.45 |
649 |
| 2025/07/29 |
26.45 |
26.6 |
26.15 |
26.15 |
766 |
| 2025/07/30 |
26.15 |
26.6 |
26 |
26.55 |
732 |
| 2025/07/31 |
26.4 |
26.45 |
25.8 |
26 |
1,153 |
| 2025/08/01 |
25.8 |
26.25 |
25.2 |
26.05 |
790 |
| 2025/08/04 |
25.9 |
26.6 |
25.5 |
26.55 |
935 |
| 2025/08/05 |
26.4 |
26.8 |
26.4 |
26.65 |
816 |
| 2025/08/06 |
26.5 |
26.75 |
26.4 |
26.45 |
609 |
| 2025/08/07 |
26.55 |
26.9 |
26.45 |
26.8 |
925 |
| 2025/08/08 |
26.65 |
27.2 |
26.65 |
26.9 |
972 |
| 2025/08/11 |
26.9 |
26.9 |
26.4 |
26.65 |
761 |
| 2025/08/12 |
26.75 |
27.15 |
26.75 |
26.9 |
756 |
| 2025/08/13 |
26.45 |
26.5 |
25.25 |
25.25 |
5,350 |
| 2025/08/14 |
25.2 |
25.3 |
24.7 |
24.7 |
2,766 |
| 2025/08/15 |
24.7 |
24.7 |
24.15 |
24.25 |
1,797 |
| 2025/08/18 |
24.25 |
24.45 |
24 |
24 |
1,771 |
| 2025/08/19 |
24.05 |
24.05 |
23.25 |
23.25 |
3,407 |
| 2025/08/20 |
23.25 |
23.45 |
23.1 |
23.2 |
2,148 |
| 2025/08/21 |
23.35 |
23.55 |
23.3 |
23.4 |
1,098 |
| 2025/08/22 |
23.4 |
24.2 |
23.35 |
23.9 |
1,864 |
| 2025/08/25 |
24.1 |
24.25 |
23.75 |
23.75 |
1,320 |
| 2025/08/26 |
23.65 |
23.95 |
23.6 |
23.8 |
1,214 |
| 2025/08/27 |
23.85 |
24.65 |
23.85 |
24.45 |
1,705 |
| 2025/08/28 |
24.6 |
24.75 |
24.4 |
24.55 |
1,347 |
| 2025/08/29 |
24.7 |
24.75 |
24.35 |
24.35 |
1,174 |
| 2025/09/01 |
24.35 |
24.45 |
24 |
24 |
777 |
| 2025/09/02 |
24 |
24.35 |
23.65 |
23.75 |
912 |
| 2025/09/03 |
25.1 |
26.1 |
25.1 |
26.1 |
4,707 |
| 2025/09/04 |
26.1 |
27.1 |
25.95 |
26.55 |
6,278 |
| 2025/09/05 |
26.35 |
27.25 |
26.25 |
26.95 |
3,626 |
| 2025/09/08 |
27 |
27.65 |
26.75 |
27.55 |
2,762 |
| 2025/09/09 |
27.7 |
27.7 |
27.1 |
27.3 |
1,868 |
| 2025/09/10 |
27.25 |
27.4 |
26.7 |
27.35 |
2,047 |
| 2025/09/11 |
27.35 |
27.7 |
26.75 |
26.8 |
2,041 |
| 2025/09/12 |
27.45 |
27.65 |
26.95 |
27.3 |
1,946 |
| 2025/09/15 |
27.6 |
28 |
27.3 |
28 |
2,666 |
| 2025/09/16 |
28.15 |
28.45 |
27.8 |
28.4 |
2,816 |
| 2025/09/17 |
28.55 |
29.1 |
28.05 |
28.35 |
3,374 |
| 2025/09/18 |
28.7 |
29.75 |
28.6 |
29.35 |
5,724 |
| 2025/09/19 |
30.05 |
30.3 |
28.95 |
29.7 |
4,907 |
| 2025/09/22 |
29.7 |
29.85 |
29.3 |
29.6 |
2,691 |
| 2025/09/23 |
29.95 |
31.3 |
29.8 |
30.45 |
6,366 |
| 2025/09/24 |
30.9 |
31 |
29.7 |
30.35 |
3,919 |
| 2025/09/25 |
30.3 |
30.35 |
29.5 |
30 |
2,479 |
| 2025/09/26 |
29.7 |
30 |
28.8 |
29.05 |
2,843 |
| 2025/09/30 |
29.45 |
29.6 |
28.9 |
29.5 |
1,442 |
| 2025/10/01 |
29.7 |
29.7 |
29.2 |
29.55 |
1,327 |
| 2025/10/02 |
29.95 |
31.9 |
29.95 |
31.45 |
9,526 |
| 2025/10/03 |
31.15 |
31.2 |
29.85 |
30.4 |
8,444 |
| 2025/10/07 |
30.4 |
31.85 |
30.25 |
31.25 |
4,853 |
| 2025/10/08 |
31.05 |
31.1 |
30.4 |
31.05 |
3,073 |
| 2025/10/09 |
31.4 |
31.75 |
30.9 |
31.7 |
3,372 |
| 2025/10/13 |
30 |
30.5 |
29.55 |
30.4 |
4,761 |
| 2025/10/14 |
31 |
31.2 |
30 |
30.05 |
2,764 |
| 2025/10/15 |
30.3 |
30.5 |
29.85 |
30.2 |
1,727 |
| 2025/10/16 |
30.4 |
31.5 |
30.4 |
31.2 |
2,892 |
| 2025/10/17 |
31.15 |
31.8 |
30.95 |
31.4 |
3,071 |
| 2025/10/20 |
32.05 |
33 |
32.05 |
32.45 |
6,247 |
| 2025/10/21 |
32.6 |
32.75 |
31.8 |
32.05 |
3,628 |
| 2025/10/22 |
31.9 |
32.15 |
31.5 |
31.95 |
2,282 |
| 2025/10/23 |
31.9 |
32.3 |
31.5 |
31.6 |
2,113 |
| 2025/10/27 |
32.8 |
34.05 |
32.6 |
33.9 |
7,602 |
| 2025/10/28 |
36.9 |
36.9 |
35.2 |
35.6 |
24,565 |
| 2025/10/29 |
35.05 |
35.2 |
34.05 |
34.1 |
10,212 |
| 2025/10/30 |
34.2 |
34.5 |
33 |
33.25 |
5,655 |
| 2025/10/31 |
33.25 |
33.3 |
32.45 |
32.5 |
3,946 |
| 2025/11/03 |
32.5 |
34.15 |
32.35 |
34.1 |
4,102 |
| 2025/11/04 |
36.1 |
36.25 |
32.8 |
32.8 |
9,752 |
| 2025/11/05 |
31.5 |
33.2 |
31.2 |
33.2 |
3,081 |
| 2025/11/06 |
33.8 |
35.1 |
33.35 |
34.85 |
9,548 |
| 2025/11/07 |
35.3 |
35.4 |
33.8 |
34.1 |
13,003 |
| 2025/11/10 |
34.6 |
35.5 |
33.5 |
35.4 |
10,306 |
| 2025/11/11 |
36.1 |
38.15 |
35.6 |
36.4 |
25,114 |
| 2025/11/12 |
36.9 |
40 |
36.55 |
40 |
17,663 |
| 2025/11/13 |
42.3 |
44 |
42.3 |
44 |
12,347 |
| 2025/11/14 |
43.5 |
48.1 |
43 |
47.95 |
69,649 |
| 2025/11/17 |
50.5 |
51.4 |
46 |
46.05 |
55,688 |
| 2025/11/18 |
44.6 |
48 |
44.55 |
46.5 |
29,890 |
| 2025/11/19 |
46.1 |
48.35 |
45.45 |
46.9 |
32,408 |
| 2025/11/20 |
48.9 |
50.3 |
45.8 |
47.3 |
41,422 |
| 2025/11/21 |
45.15 |
46.8 |
44.7 |
45.15 |
16,468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南茂 (8150) 股票走勢分析
基於提供的 90 天 K…
南茂 (8150) 股票走勢分析
基於提供的 90 天 K 線圖,截至 2025 年 11 月 21 日,南茂 (8150) 的股價呈現強勁的上漲趨勢。預計在未來數天至數週內,股價將有機會繼續向上挑戰。
趨勢判斷與理由
南茂股票在過去一段時間內,經歷了一段盤整期,股價主要在 25 元至 30 元之間波動。然而,自 2025 年 9 月下旬起,股價開始出現明顯的止跌回升跡象。此後,股價持續攀升,並成功突破了區間壓力。
從技術指標來看:
- 日K線走勢:圖表顯示,近期(特別是 11 月份)的 K 線以紅色(上漲)居多,且長紅 K 出現頻率增加,實體變大,顯示買盤強勁,推升意願積極。
- MA5 與 MA20:短期均線 MA5(綠線)不僅維持在長期均線 MA20(黃線)之上,且兩者皆呈現明顯的向上彎曲趨勢,顯示短期和長期趨勢均為向上。MA5 穩步上移,支撐著股價的上升。
- 成交量:從成交量柱狀圖可以觀察到,在股價上漲的過程中,成交量呈現溫和放大趨勢,尤其在近期關鍵的突破階段,成交量顯著放大,這意味著市場對該股票的興趣和追價意願增強,進一步確認了上漲動能。
- 價格區間:股價已成功站穩在 40 元之上,並且不斷創下波段新高,顯示多頭格局非常穩固。
綜合以上技術面分析,南茂股票目前處於一個強勢的上升趨勢中,短期內缺乏明顯的下跌訊號,預期將持續向上。
未來目標價格區間
基於目前的強勁上漲動能以及技術指標的配合,預計南茂股票在未來數天或數週內,有機會挑戰以下目標價格區間:
此目標區間的設定,考量了近期股價快速拉升後的盤整空間,以及挑戰前期高點的潛力。投資人應密切關注市場動態及公司基本面消息,以進行更精確的判斷。
操作建議
對於散戶投資人而言,「南茂股票可以買嗎」這個問題,基於目前的技術分析,答案傾向於「可以考慮」,但需採取謹慎的態度。
操作建議:
- 逢低承接,而非追高:由於股價已出現較大幅度的上漲,建議投資人不要追在高點。可以尋找股價拉回整理、MA5 提供支撐的時機進行分批買入。
- 設定停損點:任何投資都有風險,建議投資人在買入前設定一個合理的停損點。例如,如果股價跌破 MA20 或關鍵支撐位,應果斷出場,以控制潛在的虧損。
- 關注成交量變化:在股價上漲過程中,若出現漲幅受阻但成交量卻異常放大,可能預示著有較大的賣壓出現,需要提高警惕。
- 短期與長期考量:若以短線操作為主,可關注近期的小幅回檔。若以長線投資角度,則可關注股價能否持續站穩在均線之上,並不斷挑戰新高。
- 風險控管:將資金分配到不同的標的,不要將所有資金集中於單一股票。
總結
南茂 (8150) 股票在 2025 年 11 月 21 日的技術分析顯示,股價正處於強勁的上升趨勢之中,預計未來數天至數週內有望繼續上漲。預期的目標價格區間為 48 元至 52 元。對於散戶投資人,建議採取逢低承接、嚴設停損的策略,並注意資金控管,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.79% |
11.35% |
61.79% |
68,968 |
| 2024/09/27 |
27.07% |
10.9% |
61.96% |
69,282 |
| 2024/10/04 |
27.59% |
10.99% |
61.36% |
70,791 |
| 2024/10/11 |
27.85% |
11.13% |
60.94% |
71,278 |
| 2024/10/18 |
28.18% |
10.44% |
61.31% |
71,305 |
| 2024/10/25 |
28.3% |
10.52% |
61.11% |
71,424 |
| 2024/11/01 |
28.58% |
10.52% |
60.85% |
71,546 |
| 2024/11/08 |
28.97% |
10.73% |
60.23% |
71,837 |
| 2024/11/15 |
29.96% |
10.62% |
59.36% |
72,486 |
| 2024/11/22 |
30.11% |
10.37% |
59.46% |
72,561 |
| 2024/11/29 |
30.38% |
10.52% |
59.03% |
72,687 |
| 2024/12/06 |
30.33% |
10.43% |
59.15% |
72,773 |
| 2024/12/13 |
30.62% |
10.36% |
58.95% |
72,956 |
| 2024/12/20 |
30.55% |
9.99% |
59.36% |
72,896 |
| 2024/12/27 |
30.49% |
10.09% |
59.37% |
72,907 |
| 2025/01/03 |
30.48% |
9.98% |
59.48% |
72,938 |
| 2025/01/10 |
30.58% |
10% |
59.35% |
72,964 |
| 2025/01/17 |
30.52% |
10.2% |
59.19% |
72,995 |
| 2025/01/22 |
30.6% |
10.04% |
59.29% |
73,431 |
| 2025/02/07 |
30.78% |
9.99% |
59.16% |
73,768 |
| 2025/02/14 |
30.41% |
9.97% |
59.52% |
73,979 |
| 2025/02/21 |
30.33% |
10.28% |
59.31% |
74,473 |
| 2025/02/27 |
30.54% |
10.55% |
58.83% |
75,414 |
| 2025/03/07 |
30.88% |
10.13% |
58.91% |
77,189 |
| 2025/03/14 |
31.01% |
10.07% |
58.84% |
78,095 |
| 2025/03/21 |
31.05% |
10.46% |
58.42% |
78,895 |
| 2025/03/28 |
31.19% |
10.53% |
58.2% |
80,324 |
| 2025/04/02 |
31.63% |
10.8% |
57.5% |
80,538 |
| 2025/04/11 |
32.3% |
10.74% |
56.89% |
80,964 |
| 2025/04/18 |
32.23% |
10.43% |
57.28% |
81,256 |
| 2025/04/25 |
32.27% |
10.7% |
56.96% |
81,396 |
| 2025/05/02 |
32.17% |
10.32% |
57.44% |
81,285 |
| 2025/05/09 |
32.21% |
10.49% |
57.21% |
81,375 |
| 2025/05/16 |
32.03% |
10.13% |
57.77% |
81,165 |
| 2025/05/23 |
31.86% |
9.84% |
58.23% |
80,904 |
| 2025/05/29 |
31.74% |
9.92% |
58.26% |
80,784 |
| 2025/06/06 |
31.62% |
10.51% |
57.8% |
80,748 |
| 2025/06/13 |
31.48% |
10.22% |
58.23% |
80,521 |
| 2025/06/20 |
31.88% |
10.66% |
57.38% |
80,553 |
| 2025/06/27 |
32.01% |
10.38% |
57.54% |
80,697 |
| 2025/07/04 |
32.02% |
10.39% |
57.54% |
80,613 |
| 2025/07/11 |
31.95% |
10.28% |
57.69% |
80,535 |
| 2025/07/18 |
31.89% |
9.95% |
58.07% |
80,369 |
| 2025/07/25 |
31.82% |
10.02% |
58.06% |
80,324 |
| 2025/08/01 |
31.99% |
10.06% |
57.88% |
80,458 |
| 2025/08/08 |
31.81% |
10.21% |
57.9% |
80,288 |
| 2025/08/15 |
32.48% |
10.32% |
57.11% |
80,742 |
| 2025/08/22 |
33% |
10.95% |
55.96% |
80,918 |
| 2025/08/29 |
33.01% |
10.9% |
56.01% |
80,967 |
| 2025/09/05 |
32.91% |
10.83% |
56.17% |
81,436 |
| 2025/09/12 |
32.48% |
10.45% |
57.01% |
80,697 |
| 2025/09/19 |
31.93% |
10.2% |
57.79% |
80,412 |
| 2025/09/26 |
31.54% |
10.17% |
58.22% |
80,282 |
| 2025/10/03 |
31.43% |
9.88% |
58.61% |
80,869 |
| 2025/10/09 |
31.59% |
9.95% |
58.38% |
80,898 |
| 2025/10/17 |
31.08% |
10% |
58.85% |
80,223 |
| 2025/10/23 |
30.74% |
10.18% |
59% |
80,097 |
| 2025/10/31 |
32.33% |
10.15% |
57.45% |
85,109 |
| 2025/11/07 |
32.23% |
9.85% |
57.85% |
85,168 |
| 2025/11/14 |
30.53% |
9.38% |
60.01% |
85,387 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:27
#8150
解套了吧
ANONYMOUS在2019/05/28 02:29
#8150
大戶一直賣............要停損嗎?