南茂(8150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90 | 90.8 | 85.8 | 89.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/23 | 66.6 | 68.5 | 62.9 | 65.9 | 56,211 |
| 2026/01/26 | 66.1 | 67.3 | 64.5 | 66.2 | 40,947 |
| 2026/01/27 | 67 | 69.5 | 65.4 | 66.6 | 43,697 |
| 2026/01/28 | 67.5 | 68.4 | 65.4 | 65.6 | 34,696 |
| 2026/01/29 | 66 | 66.5 | 61.8 | 62.2 | 36,980 |
| 2026/01/30 | 61.8 | 63.8 | 59.1 | 60.2 | 31,538 |
| 2026/02/02 | 59 | 59.9 | 55.7 | 57.9 | 24,638 |
| 2026/02/03 | 60.7 | 60.8 | 55 | 56.3 | 30,528 |
| 2026/02/04 | 55.6 | 57.4 | 55.1 | 56.3 | 14,344 |
| 2026/02/05 | 55.1 | 55.8 | 53 | 53.1 | 14,169 |
| 2026/02/06 | 52.6 | 53.1 | 50.7 | 52 | 17,207 |
| 2026/02/09 | 53.8 | 54.8 | 51.9 | 53.6 | 19,573 |
| 2026/02/10 | 54 | 54.8 | 52.7 | 53 | 14,353 |
| 2026/02/11 | 53.4 | 54.1 | 52.6 | 53.4 | 14,757 |
| 2026/02/23 | 55 | 55.6 | 54.1 | 55.4 | 18,479 |
| 2026/02/24 | 56.2 | 59.4 | 54.5 | 59.1 | 28,826 |
| 2026/02/25 | 65 | 65 | 62.6 | 65 | 80,034 |
| 2026/02/26 | 65 | 71.5 | 64.5 | 71.5 | 120,508 |
| 2026/03/02 | 69.5 | 71.5 | 66.6 | 67.9 | 80,184 |
| 2026/03/03 | 68.5 | 70.4 | 61.3 | 61.9 | 68,171 |
| 2026/03/04 | 58.6 | 60 | 56.7 | 58.1 | 22,114 |
| 2026/03/05 | 61 | 63.7 | 60 | 62.9 | 30,071 |
| 2026/03/06 | 61.8 | 63.9 | 61.2 | 61.9 | 17,268 |
| 2026/03/09 | 56.5 | 58.5 | 56.1 | 58.4 | 10,363 |
| 2026/03/10 | 61.2 | 61.5 | 58.2 | 59.8 | 11,653 |
| 2026/03/11 | 61.5 | 63.8 | 61.2 | 63.4 | 15,480 |
| 2026/03/12 | 63.4 | 64 | 61 | 61.1 | 14,509 |
| 2026/03/13 | 59.8 | 61.1 | 59.4 | 60.5 | 6,797 |
| 2026/03/16 | 61.4 | 63 | 61.2 | 61.9 | 10,995 |
| 2026/03/17 | 63.6 | 65.5 | 63.5 | 64.4 | 22,424 |
| 2026/03/18 | 66 | 66.1 | 63.1 | 64.6 | 16,554 |
| 2026/03/19 | 63.5 | 64.4 | 62.8 | 63.4 | 9,094 |
| 2026/03/20 | 64 | 65 | 61.1 | 62.5 | 15,880 |
| 2026/03/23 | 59 | 59.9 | 58.2 | 58.3 | 7,032 |
| 2026/03/24 | 59.7 | 60.2 | 55.7 | 57.1 | 8,885 |
| 2026/03/25 | 58.2 | 59.9 | 57.9 | 59.1 | 6,895 |
| 2026/03/26 | 59.3 | 60.9 | 58.5 | 58.5 | 7,570 |
| 2026/03/27 | 56.8 | 57.5 | 54.7 | 56.3 | 7,743 |
| 2026/03/30 | 54.5 | 56.8 | 54.1 | 56.5 | 7,803 |
| 2026/03/31 | 55.5 | 55.8 | 53 | 53.6 | 8,035 |
| 2026/04/01 | 56 | 56.3 | 55.1 | 55.5 | 5,007 |
| 2026/04/02 | 57 | 57.7 | 55.6 | 56.7 | 8,709 |
| 2026/04/07 | 58 | 59.9 | 56.3 | 57 | 12,274 |
| 2026/04/08 | 59 | 61.6 | 58.6 | 60.9 | 12,670 |
| 2026/04/09 | 62.1 | 62.1 | 60 | 60.4 | 8,945 |
| 2026/04/10 | 62 | 64.5 | 61 | 61.4 | 12,939 |
| 2026/04/13 | 62 | 63.5 | 61.5 | 62.9 | 13,312 |
| 2026/04/14 | 64.7 | 64.8 | 62.5 | 63 | 11,001 |
| 2026/04/15 | 64 | 69.3 | 61.8 | 67 | 39,370 |
| 2026/04/16 | 69.2 | 73.7 | 68.8 | 73.7 | 49,889 |
| 2026/04/17 | 74.6 | 75 | 67.2 | 67.3 | 72,084 |
| 2026/04/20 | 69.1 | 70 | 66.6 | 67.4 | 43,433 |
| 2026/04/21 | 68 | 74.1 | 67.9 | 74.1 | 54,656 |
| 2026/04/22 | 76.6 | 80.7 | 75 | 79.8 | 109,292 |
| 2026/04/23 | 80.5 | 80.7 | 71.9 | 71.9 | 58,221 |
| 2026/04/24 | 72.1 | 73.6 | 68.7 | 69.8 | 36,734 |
| 2026/04/27 | 70 | 71.8 | 64.2 | 67.8 | 20,065 |
| 2026/04/28 | 68.3 | 68.9 | 66.6 | 68.3 | 11,459 |
| 2026/04/29 | 66.8 | 67.9 | 66 | 67 | 9,693 |
| 2026/04/30 | 67.3 | 73.5 | 67.2 | 69.8 | 32,570 |
| 2026/05/04 | 71.2 | 76.7 | 70.7 | 76.5 | 43,520 |
| 2026/05/05 | 79.9 | 84.1 | 79.8 | 84.1 | 19,804 |
| 2026/05/06 | 92.5 | 92.5 | 87.5 | 89.2 | 74,242 |
| 2026/05/07 | 90 | 98.1 | 84.5 | 98.1 | 80,264 |
| 2026/05/08 | 100.5 | 103 | 88.3 | 92.7 | 101,044 |
| 2026/05/11 | 95 | 97.9 | 90.3 | 91 | 51,066 |
| 2026/05/12 | 90.4 | 90.6 | 86.1 | 87 | 33,908 |
| 2026/05/13 | 85.1 | 89.4 | 84.6 | 85.5 | 28,492 |
| 2026/05/14 | 86 | 88 | 82.5 | 83.9 | 31,111 |
| 2026/05/15 | 84.2 | 84.2 | 80 | 80.9 | 23,364 |
| 2026/05/18 | 79 | 84.4 | 76.9 | 82.3 | 18,465 |
| 2026/05/19 | 81.3 | 82.2 | 77.3 | 77.6 | 17,178 |
| 2026/05/20 | 77.6 | 77.6 | 74.2 | 74.4 | 14,799 |
| 2026/05/21 | 76.5 | 78.6 | 75.9 | 75.9 | 13,647 |
| 2026/05/22 | 77.4 | 82.4 | 76.3 | 79.1 | 45,852 |
| 2026/05/25 | 80.5 | 87 | 79.1 | 86.8 | 50,921 |
| 2026/05/26 | 86.8 | 88.1 | 83.8 | 85.4 | 43,795 |
| 2026/05/27 | 89.7 | 93.9 | 86 | 93.9 | 89,928 |
| 2026/05/28 | 98.8 | 103 | 98.5 | 103 | 111,316 |
| 2026/05/29 | 113 | 113 | 113 | 113 | 13,718 |
| 2026/06/01 | 113 | 114 | 103 | 106.5 | 107,033 |
| 2026/06/02 | 104.5 | 110 | 97.3 | 98.6 | 60,335 |
| 2026/06/03 | 99.4 | 104.5 | 95.7 | 95.8 | 49,487 |
| 2026/06/04 | 94.1 | 105 | 94.1 | 99.1 | 79,022 |
| 2026/06/05 | 96.7 | 99.3 | 92.8 | 96.8 | 33,796 |
| 2026/06/08 | 87.2 | 87.2 | 87.2 | 87.2 | 5,642 |
| 2026/06/09 | 87.5 | 95.9 | 84.5 | 95.9 | 59,503 |
| 2026/06/10 | 92.8 | 102 | 88.2 | 88.3 | 77,865 |
| 2026/06/11 | 91.2 | 97.1 | 90.4 | 97.1 | 64,819 |
| 2026/06/12 | 101.5 | 104 | 96.7 | 97 | 82,625 |
| 2026/06/15 | 100.5 | 102 | 95.9 | 95.9 | 43,689 |
| 2026/06/16 | 96.6 | 101.5 | 94.4 | 94.6 | 47,093 |
| 2026/06/17 | 95.1 | 97.7 | 92.8 | 94.9 | 26,894 |
| 2026/06/18 | 95.5 | 104 | 95.1 | 104 | 72,390 |
| 2026/06/22 | 108 | 114 | 107.5 | 114 | 51,288 |
| 2026/06/23 | 108.5 | 112 | 103 | 106.5 | 86,076 |
| 2026/06/24 | 103 | 106 | 98.4 | 103 | 36,856 |
| 2026/06/25 | 107 | 110.5 | 96 | 96 | 53,213 |
| 2026/06/26 | 96.4 | 105 | 95.7 | 97.5 | 63,437 |
| 2026/06/29 | 100 | 101 | 90.4 | 90.5 | 52,486 |
| 2026/06/30 | 94.3 | 99.5 | 93.6 | 99.5 | 40,610 |
| 2026/07/01 | 102.5 | 109 | 96.7 | 107 | 116,406 |
| 2026/07/02 | 103 | 112.5 | 101.5 | 108.5 | 84,016 |
| 2026/07/03 | 106.5 | 109.5 | 103.5 | 105 | 36,043 |
| 2026/07/06 | 111.5 | 115.5 | 111 | 115.5 | 50,846 |
| 2026/07/07 | 118 | 118.5 | 107 | 109 | 93,885 |
| 2026/07/08 | 109 | 110 | 103 | 106.5 | 41,396 |
| 2026/07/09 | 108.5 | 117 | 108.5 | 117 | 65,043 |
| 2026/07/10 | 117 | 117 | 117 | 117 | 0 |
| 2026/07/13 | 121.5 | 123 | 112.5 | 115 | 106,420 |
| 2026/07/14 | 113.5 | 115.5 | 103.5 | 104 | 61,553 |
| 2026/07/15 | 107 | 114 | 105 | 114 | 56,884 |
| 2026/07/16 | 114 | 125 | 114 | 122.5 | 179,238 |
| 2026/07/17 | 116 | 119 | 110.5 | 110.5 | 75,522 |
| 2026/07/20 | 108 | 108 | 100 | 103 | 49,471 |
| 2026/07/21 | 106 | 106 | 97.3 | 104 | 75,889 |
| 2026/07/22 | 106.5 | 109.5 | 100 | 100 | 100,906 |
| 2026/07/23 | 103 | 108 | 95.7 | 98.2 | 76,124 |
| 2026/07/24 | 96.5 | 97 | 90.5 | 90.8 | 47,990 |
| 2026/07/27 | 90 | 90.8 | 85.8 | 89.9 | 34,485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 南茂 (8150) 技術分析報告 – 2026-07-…
📊 南茂 (8150) 技術分析報告 – 2026-07-24
🔮 未來趨勢判斷
基於技術指標與價量分析,南茂 (8150) 在未來數週內呈現「弱勢整理」格局,短期下跌壓力仍存,但有機會在接近布林帶下軌 (90.15) 附近獲得支撐反彈。
理由如下:
- MACD 與 PPO 指標均呈現「死叉」且 Histogram 為負值,顯示短期動能轉弱,賣壓仍在。
- RSI 為 32.19(<30 為超賣區間),雖顯示短期跌幅已深,但需觀察是否能成功止跌企穩。
- 布林帶下軌為 90.15,且 %b 為 0.020(極度接近下軌),顯示股價已逼近支撐區域,但仍未觸發明確反轉訊號。
- 成交量柱狀圖呈現萎縮趨勢,顯示市場觀望氣氛濃厚,缺乏明顯買盤支撐。
🎯 目標價格區間
短期目標價格區間:
- 支撐價位:90.15(布林帶下軌)
- 壓力價位:105.00(MA5 與前期高點)
- 合理反彈空間:95.00 – 100.00
若跌破 90.15,則下一支撐目標為 85.00(前期低點)。
📈 技術指標綜合解讀
指標 數值 趨勢狀態 意義說明 RSI 32.19 ⚪ 中性(合理區間) 接近超賣區間,但需觀察是否能止跌反彈。 MACD 0.0819 / Hist -2.7852 🟢 綠燈(死叉 + 負動能) 短期動能轉弱,賣壓仍存。 CCI -143.28 🟢 綠燈(弱勢偏離下方) 遠離強弱分界線(±100),顯示弱勢格局。 PPO 0.0789 / Hist -2.6718 🟢 綠燈(百分比死叉 + 負動能) 與 MACD 同步,顯示短期趨勢不佳。 布林帶 上軌 123.60 | 中軌 106.88 | 下軌 90.15 | %b 0.020 🟢 綠燈(接近下軌,弱勢信號) 股價逼近支撐,但需等待明確止跌訊號。 💡 操作建議(針對散戶投資人)
⚠️ 風險提示:技術分析僅供參考,投資有風險,請謹慎決策。
❓ 「8150 南茂可以買嗎?」
短期不建議盲目買進。
- 若目前未持有者:建議 等待股價明確站穩 95.00 以上,且成交量放大再考慮分批布局。切忌追高。
- 若已持有者:可考慮在 90.15 – 92.00 附近設停損,若跌破則出場觀望;若反彈至 100.00 附近可考慮獲利了結。
- 若堅持短線操作:可嘗試在 90.15 附近試單買進,但務必嚴格設停損(例如 88.00),並密切關注量能變化。
📌 關鍵觀察點
- 成交量是否放大:若量能萎縮,則反彈動能不足。
- RSI 是否回升至 40 以上:若能站穩,則短期超跌反彈機會增加。
- 布林帶是否開口向上:若股價突破中軌(106.88),則轉強跡象。
🔚 總結與重申
南茂 (8150) 短期趨勢為「弱勢整理」,下跌壓力仍存,但已逼近支撐區域(90.15)。
目標價格區間:
- 支撐:90.15
- 壓力:105.00
- 合理反彈空間:95.00 – 100.00
操作建議: 不建議追高,等待明確止跌反彈訊號後再考慮布局。
⚠️ 風險控管:無論如何,請務必設定停損,切勿重押!