景碩(3189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 142 | 143 | 139 | 142.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 81 | 83.7 | 81 | 83.2 | 3,140 |
| 2025/06/11 | 84.1 | 91.5 | 83.6 | 91.5 | 14,007 |
| 2025/06/12 | 90 | 92.2 | 89.6 | 91.2 | 10,835 |
| 2025/06/13 | 90.1 | 90.9 | 87.5 | 87.5 | 5,257 |
| 2025/06/16 | 87.3 | 89.3 | 86.7 | 87.4 | 3,260 |
| 2025/06/17 | 88 | 88.7 | 84.9 | 85.1 | 4,209 |
| 2025/06/18 | 85.1 | 86.8 | 85 | 85.1 | 2,712 |
| 2025/06/19 | 85.1 | 85.4 | 83.5 | 83.9 | 1,955 |
| 2025/06/20 | 84.1 | 84.5 | 82.3 | 82.4 | 1,463 |
| 2025/06/23 | 80.5 | 86.7 | 80.3 | 83.1 | 7,802 |
| 2025/06/24 | 84.1 | 86 | 83.7 | 84.8 | 4,595 |
| 2025/06/25 | 85.6 | 87.2 | 85.4 | 85.5 | 4,863 |
| 2025/06/26 | 85.5 | 86 | 84.4 | 84.8 | 2,087 |
| 2025/06/27 | 85.6 | 85.8 | 84.4 | 85.2 | 1,702 |
| 2025/06/30 | 85.1 | 85.5 | 83.4 | 83.7 | 1,890 |
| 2025/07/01 | 84.2 | 85.5 | 83.8 | 83.8 | 1,329 |
| 2025/07/02 | 84.2 | 84.5 | 83.4 | 84 | 984 |
| 2025/07/03 | 83.7 | 89.7 | 83.7 | 88.2 | 14,427 |
| 2025/07/04 | 88.8 | 95 | 88.2 | 88.2 | 19,771 |
| 2025/07/07 | 91.3 | 92 | 86.8 | 87.1 | 18,981 |
| 2025/07/08 | 86.5 | 87.5 | 85.3 | 87.2 | 4,010 |
| 2025/07/09 | 86.9 | 91.5 | 86.4 | 90.7 | 12,292 |
| 2025/07/10 | 91 | 92.2 | 89.8 | 90.4 | 8,529 |
| 2025/07/11 | 89.9 | 91.5 | 89.8 | 90.3 | 3,219 |
| 2025/07/14 | 90 | 90.7 | 88.3 | 90.2 | 3,357 |
| 2025/07/15 | 89.8 | 99.2 | 89.7 | 99.2 | 38,743 |
| 2025/07/16 | 100.5 | 105.5 | 98.4 | 102.5 | 59,378 |
| 2025/07/17 | 102 | 103.5 | 99.8 | 101.5 | 12,494 |
| 2025/07/18 | 101.5 | 102.5 | 100.5 | 101 | 5,087 |
| 2025/07/21 | 101.5 | 107 | 100.5 | 104.5 | 13,862 |
| 2025/07/22 | 104.5 | 105.5 | 100 | 100.5 | 8,804 |
| 2025/07/23 | 102.5 | 106.5 | 101 | 103 | 12,381 |
| 2025/07/24 | 103.5 | 104.5 | 101.5 | 103 | 6,372 |
| 2025/07/25 | 102.5 | 104 | 99.9 | 100 | 10,348 |
| 2025/07/28 | 101 | 102 | 100 | 100 | 4,737 |
| 2025/07/29 | 103.5 | 109 | 103.5 | 106 | 33,167 |
| 2025/07/30 | 106 | 107 | 103.5 | 105 | 12,399 |
| 2025/07/31 | 104 | 104 | 101 | 103 | 6,475 |
| 2025/08/01 | 101 | 104.5 | 100.5 | 103 | 4,730 |
| 2025/08/04 | 102 | 103 | 101 | 101.5 | 3,474 |
| 2025/08/05 | 102.5 | 103 | 101.5 | 101.5 | 3,829 |
| 2025/08/06 | 101.5 | 102.5 | 101 | 101 | 2,756 |
| 2025/08/07 | 102.5 | 104.5 | 101.5 | 101.5 | 5,081 |
| 2025/08/08 | 102.5 | 103.5 | 101 | 101.5 | 3,603 |
| 2025/08/11 | 100.5 | 106 | 100.5 | 104.5 | 6,770 |
| 2025/08/12 | 104.5 | 104.5 | 102.5 | 103.5 | 3,405 |
| 2025/08/13 | 104.5 | 105.5 | 102 | 103 | 4,616 |
| 2025/08/14 | 104 | 106.5 | 102 | 103 | 5,550 |
| 2025/08/15 | 103.5 | 106 | 101 | 102 | 5,802 |
| 2025/08/18 | 102.5 | 112 | 101.5 | 111.5 | 22,039 |
| 2025/08/19 | 114 | 115 | 108 | 108.5 | 17,239 |
| 2025/08/20 | 108 | 109.5 | 102 | 102.5 | 10,050 |
| 2025/08/21 | 103.5 | 106 | 103 | 105 | 4,437 |
| 2025/08/22 | 105.5 | 107.5 | 104 | 105 | 5,096 |
| 2025/08/25 | 107.5 | 109 | 106.5 | 107.5 | 4,622 |
| 2025/08/26 | 111.5 | 118 | 110.5 | 114 | 22,266 |
| 2025/08/27 | 115.5 | 117.5 | 114 | 114.5 | 27,610 |
| 2025/08/28 | 114.5 | 118.5 | 112.5 | 113.5 | 15,846 |
| 2025/08/29 | 116 | 116 | 112.5 | 113.5 | 7,183 |
| 2025/09/01 | 113.5 | 113.5 | 105.5 | 105.5 | 8,450 |
| 2025/09/02 | 107.5 | 107.5 | 102.5 | 104 | 5,376 |
| 2025/09/03 | 104 | 105 | 103 | 104 | 3,019 |
| 2025/09/04 | 105.5 | 105.5 | 102.5 | 103 | 3,944 |
| 2025/09/05 | 104.5 | 105 | 102.5 | 103 | 2,545 |
| 2025/09/08 | 104.5 | 105.5 | 103.5 | 103.5 | 2,316 |
| 2025/09/09 | 104.5 | 105 | 103.5 | 104 | 2,252 |
| 2025/09/10 | 105 | 106.5 | 104 | 106 | 4,209 |
| 2025/09/11 | 106.5 | 107 | 104 | 104.5 | 4,392 |
| 2025/09/12 | 105 | 107.5 | 105 | 105.5 | 2,860 |
| 2025/09/15 | 105 | 105.5 | 102 | 102.5 | 3,218 |
| 2025/09/16 | 103.5 | 112 | 103 | 110.5 | 13,033 |
| 2025/09/17 | 111.5 | 112 | 107.5 | 108 | 7,957 |
| 2025/09/18 | 109.5 | 110 | 108 | 110 | 4,176 |
| 2025/09/19 | 111.5 | 115.5 | 109.5 | 109.5 | 19,761 |
| 2025/09/22 | 110 | 115 | 109 | 113.5 | 11,485 |
| 2025/09/23 | 113.5 | 116.5 | 111 | 111.5 | 9,979 |
| 2025/09/24 | 112.5 | 113 | 109.5 | 110.5 | 3,943 |
| 2025/09/25 | 110 | 114.5 | 110 | 111 | 4,714 |
| 2025/09/26 | 111 | 111.5 | 105 | 105 | 5,395 |
| 2025/09/30 | 107 | 108.5 | 106.5 | 107.5 | 2,416 |
| 2025/10/01 | 107.5 | 110 | 106 | 106 | 2,918 |
| 2025/10/02 | 107.5 | 109.5 | 105 | 109 | 3,753 |
| 2025/10/03 | 108.5 | 114 | 108 | 112 | 7,291 |
| 2025/10/07 | 120 | 120 | 114 | 115 | 11,314 |
| 2025/10/08 | 114 | 126 | 114 | 125 | 20,651 |
| 2025/10/09 | 129 | 137.5 | 128 | 137.5 | 18,913 |
| 2025/10/13 | 131 | 134.5 | 124.5 | 133.5 | 27,804 |
| 2025/10/14 | 137.5 | 138.5 | 122.5 | 122.5 | 28,271 |
| 2025/10/15 | 127 | 134.5 | 126.5 | 134.5 | 17,792 |
| 2025/10/16 | 140 | 147.5 | 140 | 147.5 | 48,901 |
| 2025/10/17 | 147.5 | 155 | 145.5 | 151 | 45,553 |
| 2025/10/20 | 158 | 158.5 | 150 | 151 | 34,431 |
| 2025/10/21 | 151.5 | 151.5 | 147.5 | 150 | 12,600 |
| 2025/10/22 | 150 | 152 | 144.5 | 146.5 | 16,667 |
| 2025/10/23 | 145 | 149 | 142 | 145 | 11,972 |
| 2025/10/27 | 149 | 151 | 145 | 148.5 | 13,028 |
| 2025/10/28 | 146 | 147.5 | 135.5 | 137.5 | 26,851 |
| 2025/10/29 | 137.5 | 140 | 135.5 | 139 | 10,282 |
| 2025/10/30 | 139 | 141.5 | 135 | 137.5 | 8,306 |
| 2025/10/31 | 137 | 140 | 136 | 136.5 | 6,859 |
| 2025/11/03 | 137.5 | 145 | 137 | 139 | 20,014 |
| 2025/11/04 | 140 | 141.5 | 134.5 | 134.5 | 11,260 |
| 2025/11/05 | 129 | 133 | 127.5 | 132.5 | 8,611 |
| 2025/11/06 | 133.5 | 133.5 | 128.5 | 130 | 7,476 |
| 2025/11/07 | 128.5 | 130 | 127 | 128 | 4,753 |
| 2025/11/10 | 128 | 130 | 125.5 | 128 | 5,854 |
| 2025/11/11 | 128 | 130 | 127 | 128 | 4,772 |
| 2025/11/12 | 129.5 | 132 | 128.5 | 131.5 | 6,236 |
| 2025/11/13 | 132 | 144.5 | 131 | 144.5 | 23,495 |
| 2025/11/14 | 138.5 | 141.5 | 135 | 137 | 16,123 |
| 2025/11/17 | 141 | 149 | 141 | 141.5 | 19,114 |
| 2025/11/18 | 139 | 151.5 | 138.5 | 145.5 | 35,713 |
| 2025/11/19 | 144.5 | 144.5 | 132.5 | 134.5 | 23,182 |
| 2025/11/20 | 138.5 | 144 | 137 | 139.5 | 15,932 |
| 2025/11/21 | 134 | 137 | 128 | 129 | 11,799 |
| 2025/11/24 | 131.5 | 133 | 126 | 132 | 8,091 |
| 2025/11/25 | 133.5 | 139 | 132 | 137.5 | 9,407 |
| 2025/11/26 | 138.5 | 143 | 136 | 138 | 11,588 |
| 2025/11/27 | 140.5 | 142 | 138 | 141 | 7,655 |
| 2025/11/28 | 142 | 143 | 139 | 142.5 | 4,855 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景碩 (3189) 股價走勢分析與預測 一、 股價趨勢判斷…
景碩 (3189) 股價走勢分析與預測
一、 股價趨勢判斷與理由
根據所提供的景碩 (3189) 最近 90 天 K 線圖,分析結果顯示,在未來數天至數週內,股價預計將呈現盤整偏上漲的趨勢。
理由如下:
- 近期股價站穩均線之上: 觀察圖表,景碩股價在 2025 年 11 月中旬後,雖然有幾次回測,但主要股價皆維持在 MA5 (5 日均線) 與 MA20 (20 日均線) 的上方,尤其 MA5 呈現緩步向上趨勢,顯示短期買盤力道仍相對穩健。
- MA5 與 MA20 乖離縮小並有向上交叉跡象: MA5 與 MA20 在 2025 年 11 月初的價格高點後曾有擴大乖離,但近期乖離逐漸縮小,且 MA5 呈現向上攀升,有機會再次與 MA20 形成黃金交叉或維持在 MA20 之上,此為偏多訊號。
- 成交量變化: 雖然最近的成交量柱狀圖呈現相對較低的水平,但偶爾出現較大的成交量伴隨著股價的拉升,顯示在特定時點有較為積極的進場意願。在股價整理期間,成交量的萎縮是正常的現象,但關鍵在於當股價有機會表態時,成交量是否能有效放大。
- 近期 K 線形態: 近期的 K 線圖呈現出多空交織的狀態,有紅 K 也有綠 K,但股價並未出現連續大幅下跌的情況,且在 130 元附近似乎有得到一定的支撐。
二、 未來目標價格區間
綜合上述分析,考量到目前股價在均線之上且有止跌跡象,預期股價可能朝向近期的高點或進一步挑戰前波高點。因此,預計未來數天至數週的目標價格區間可能落在 145 元至 155 元。
三、 景碩 (3189) 股價走勢詳細分析
景碩股價在 2025 年 6 月至 7 月期間,股價呈現相對低檔盤整,主要在 80-90 元區間震盪,成交量也偏低。在 7 月中旬後,股價開始出現一波明顯的上漲,並突破了 MA5 與 MA20 的壓制,價格一度來到 100 元之上。
進入 8 月份,股價進入一段小幅整理, MA5 與 MA20 逐漸靠攏,但整體趨勢仍維持向上。 9 月份開始,股價再次發動攻勢,並在 10 月初迎來一波強勁的上漲,最高觸及約 155 元,此期間成交量也明顯放大,顯示市場對景碩的關注度提升。
然而,在 10 月份的高點後,股價進入了較為劇烈的震盪, MA5 與 MA20 開始出現糾纏,且股價多次來回穿梭於兩條均線之間。 11 月份,股價多次回測 MA20,但在 130 元附近似乎尋獲支撐。最近的交易日 (2025-11-28),股價收了一根紅 K,收盤價約在 135 元附近,並且 MA5 仍維持在 MA20 之上,雖然兩者差距不大,但整體格局仍偏向多頭。
成交量方面,在 10 月份的波段高點時,成交量顯著放大,顯示有相當大的市場參與度。進入 11 月份後,成交量較為趨緩,這通常代表市場在等待新的方向。近期偶爾出現的較大成交量,顯示在股價拉回時,仍有買盤願意承接。
四、 操作建議 (針對散戶投資人)
對於「景碩股票可以買嗎」這個問題,基於上述分析,目前的時點對於散戶投資人而言,可以考慮逢低布局或進行中長線的持有。
操作建議如下:
- 建立部位: 建議可以分批進場,而不是一次性投入所有資金。可以考慮在股價回檔至 130-135 元的區間時,分批買入。
- 設定停損: 務必設定停損點,以控制風險。若股價跌破 125 元,且出現連續下跌的跡象,則應考慮停損出場。
- 設定獲利目標: 根據前述的目標價格區間 145-155 元,可以設定階段性的獲利目標。當股價接近 145 元時,可以考慮獲利了結部分部位。若股價能持續攻堅,則可考慮向上延伸獲利目標。
- 關注成交量變化: 若未來股價進一步上漲,同時伴隨著成交量的顯著放大,這將是市場信心增強的訊號,可以增加持有的信心。反之,若股價上漲但成交量萎縮,則需警惕,可能為反彈的強度不足。
- 留意基本面消息: 雖然分析基於技術圖表,但建議投資人同時關注景碩公司的基本面消息,例如產業前景、營收狀況、新訂單等,這些資訊將有助於更全面地判斷股價的未來走勢。
五、 趨勢預測與目標區間重申
總結而言,景碩 (3189) 在經歷了 10 月份的高點震盪後,近期呈現盤整格局,並有守穩均線的跡象。預計未來數天至數週,股價將有望呈現盤整偏上漲的趨勢,目標價格區間預計落在 145 元至 155 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.27% | 8.59% | 58.08% | 61,332 |
| 2024/09/27 | 33.04% | 8.84% | 58.04% | 60,621 |
| 2024/10/04 | 32.81% | 8.59% | 58.53% | 60,299 |
| 2024/10/11 | 33.18% | 9.1% | 57.65% | 60,793 |
| 2024/10/18 | 33.79% | 9.49% | 56.64% | 61,667 |
| 2024/10/25 | 32.84% | 9.51% | 57.58% | 61,759 |
| 2024/11/01 | 33.73% | 9.34% | 56.85% | 62,754 |
| 2024/11/08 | 34.63% | 9.5% | 55.78% | 64,222 |
| 2024/11/15 | 37.38% | 8.93% | 53.61% | 67,592 |
| 2024/11/22 | 37.58% | 8.78% | 53.56% | 67,538 |
| 2024/11/29 | 38.41% | 8.94% | 52.58% | 67,958 |
| 2024/12/06 | 38.22% | 9.14% | 52.57% | 67,749 |
| 2024/12/13 | 37.11% | 8.85% | 53.98% | 66,549 |
| 2024/12/20 | 37.65% | 8.55% | 53.7% | 67,016 |
| 2024/12/27 | 34.9% | 9.31% | 55.71% | 63,625 |
| 2025/01/03 | 35.18% | 8.58% | 56.16% | 64,026 |
| 2025/01/10 | 33.62% | 8.76% | 57.56% | 62,039 |
| 2025/01/17 | 34.78% | 9.24% | 55.9% | 63,590 |
| 2025/01/22 | 34.79% | 9.44% | 55.69% | 63,469 |
| 2025/02/07 | 35.22% | 9.79% | 54.91% | 63,875 |
| 2025/02/14 | 35.54% | 9.4% | 54.98% | 64,317 |
| 2025/02/21 | 32.83% | 9.86% | 57.22% | 60,336 |
| 2025/02/27 | 33.04% | 9.65% | 57.24% | 60,680 |
| 2025/03/07 | 33.13% | 9.75% | 57.03% | 60,935 |
| 2025/03/14 | 33.85% | 10.01% | 56.07% | 62,004 |
| 2025/03/21 | 33.93% | 10.07% | 55.91% | 62,149 |
| 2025/03/28 | 34.47% | 10.22% | 55.26% | 62,745 |
| 2025/04/02 | 35.84% | 10.28% | 53.8% | 63,595 |
| 2025/04/11 | 36.43% | 10.6% | 52.91% | 63,532 |
| 2025/04/18 | 36.7% | 9.92% | 53.31% | 63,639 |
| 2025/04/25 | 36.72% | 9.35% | 53.86% | 63,478 |
| 2025/05/02 | 36.7% | 9.44% | 53.8% | 63,504 |
| 2025/05/09 | 36.33% | 9.07% | 54.52% | 62,961 |
| 2025/05/16 | 36.02% | 9.41% | 54.48% | 62,464 |
| 2025/05/23 | 36.02% | 9.47% | 54.43% | 62,332 |
| 2025/05/29 | 36.46% | 10.34% | 53.1% | 63,094 |
| 2025/06/06 | 36.74% | 9.6% | 53.58% | 63,124 |
| 2025/06/13 | 35.36% | 9.79% | 54.75% | 61,752 |
| 2025/06/20 | 35.91% | 10.91% | 53.1% | 62,250 |
| 2025/06/27 | 36.3% | 10.28% | 53.35% | 62,820 |
| 2025/07/04 | 35.99% | 8.97% | 54.97% | 62,534 |
| 2025/07/11 | 36.15% | 9.48% | 54.3% | 62,851 |
| 2025/07/18 | 34.01% | 10.06% | 55.85% | 60,995 |
| 2025/07/25 | 33.6% | 9.79% | 56.54% | 60,333 |
| 2025/08/01 | 33.33% | 9.64% | 56.96% | 60,173 |
| 2025/08/08 | 33.87% | 10% | 56.05% | 61,166 |
| 2025/08/15 | 33.78% | 10.28% | 55.88% | 60,792 |
| 2025/08/22 | 32.45% | 10.06% | 57.42% | 58,548 |
| 2025/08/29 | 32.13% | 10.03% | 57.77% | 58,911 |
| 2025/09/05 | 32.45% | 10.71% | 56.76% | 58,807 |
| 2025/09/12 | 32.62% | 10.61% | 56.68% | 58,910 |
| 2025/09/19 | 31.38% | 10.8% | 57.76% | 57,004 |
| 2025/09/26 | 31.04% | 11.84% | 57.03% | 55,796 |
| 2025/10/03 | 31.07% | 10.82% | 58.04% | 55,617 |
| 2025/10/09 | 27.92% | 10.32% | 61.68% | 49,939 |
| 2025/10/17 | 23.1% | 10.47% | 66.35% | 44,045 |
| 2025/10/23 | 25% | 10.95% | 63.97% | 50,120 |
| 2025/10/31 | 26.72% | 11.73% | 61.48% | 53,179 |
| 2025/11/07 | 28.53% | 11.81% | 59.6% | 56,236 |
| 2025/11/14 | 27.32% | 12.3% | 60.32% | 53,899 |
ANONYMOUS在2025/11/14 00:03
#3189
衝呀
ANONYMOUS在2022/12/17 11:57
#3189
2303
ANONYMOUS在2022/12/17 11:54
#3189
暈!!破底!美股又跌.別玩了罷
ANONYMOUS在2022/01/13 14:25
#3189
炒底漏!!接兩張
ANONYMOUS在2019/12/11 04:50
#3189
看好法說行情,看好第四季,買
ANONYMOUS在2019/05/15 05:03
#3189
跟著空,再空2張