景碩(3189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 140.5 |
142 |
138 |
141 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
81.6 |
82.3 |
80 |
80.6 |
887 |
| 2025/06/10 |
81 |
83.7 |
81 |
83.2 |
3,140 |
| 2025/06/11 |
84.1 |
91.5 |
83.6 |
91.5 |
14,007 |
| 2025/06/12 |
90 |
92.2 |
89.6 |
91.2 |
10,835 |
| 2025/06/13 |
90.1 |
90.9 |
87.5 |
87.5 |
5,257 |
| 2025/06/16 |
87.3 |
89.3 |
86.7 |
87.4 |
3,260 |
| 2025/06/17 |
88 |
88.7 |
84.9 |
85.1 |
4,209 |
| 2025/06/18 |
85.1 |
86.8 |
85 |
85.1 |
2,712 |
| 2025/06/19 |
85.1 |
85.4 |
83.5 |
83.9 |
1,955 |
| 2025/06/20 |
84.1 |
84.5 |
82.3 |
82.4 |
1,463 |
| 2025/06/23 |
80.5 |
86.7 |
80.3 |
83.1 |
7,802 |
| 2025/06/24 |
84.1 |
86 |
83.7 |
84.8 |
4,595 |
| 2025/06/25 |
85.6 |
87.2 |
85.4 |
85.5 |
4,863 |
| 2025/06/26 |
85.5 |
86 |
84.4 |
84.8 |
2,087 |
| 2025/06/27 |
85.6 |
85.8 |
84.4 |
85.2 |
1,702 |
| 2025/06/30 |
85.1 |
85.5 |
83.4 |
83.7 |
1,890 |
| 2025/07/01 |
84.2 |
85.5 |
83.8 |
83.8 |
1,329 |
| 2025/07/02 |
84.2 |
84.5 |
83.4 |
84 |
984 |
| 2025/07/03 |
83.7 |
89.7 |
83.7 |
88.2 |
14,427 |
| 2025/07/04 |
88.8 |
95 |
88.2 |
88.2 |
19,771 |
| 2025/07/07 |
91.3 |
92 |
86.8 |
87.1 |
18,981 |
| 2025/07/08 |
86.5 |
87.5 |
85.3 |
87.2 |
4,010 |
| 2025/07/09 |
86.9 |
91.5 |
86.4 |
90.7 |
12,292 |
| 2025/07/10 |
91 |
92.2 |
89.8 |
90.4 |
8,529 |
| 2025/07/11 |
89.9 |
91.5 |
89.8 |
90.3 |
3,219 |
| 2025/07/14 |
90 |
90.7 |
88.3 |
90.2 |
3,357 |
| 2025/07/15 |
89.8 |
99.2 |
89.7 |
99.2 |
38,743 |
| 2025/07/16 |
100.5 |
105.5 |
98.4 |
102.5 |
59,378 |
| 2025/07/17 |
102 |
103.5 |
99.8 |
101.5 |
12,494 |
| 2025/07/18 |
101.5 |
102.5 |
100.5 |
101 |
5,087 |
| 2025/07/21 |
101.5 |
107 |
100.5 |
104.5 |
13,862 |
| 2025/07/22 |
104.5 |
105.5 |
100 |
100.5 |
8,804 |
| 2025/07/23 |
102.5 |
106.5 |
101 |
103 |
12,381 |
| 2025/07/24 |
103.5 |
104.5 |
101.5 |
103 |
6,372 |
| 2025/07/25 |
102.5 |
104 |
99.9 |
100 |
10,348 |
| 2025/07/28 |
101 |
102 |
100 |
100 |
4,737 |
| 2025/07/29 |
103.5 |
109 |
103.5 |
106 |
33,167 |
| 2025/07/30 |
106 |
107 |
103.5 |
105 |
12,399 |
| 2025/07/31 |
104 |
104 |
101 |
103 |
6,475 |
| 2025/08/01 |
101 |
104.5 |
100.5 |
103 |
4,730 |
| 2025/08/04 |
102 |
103 |
101 |
101.5 |
3,474 |
| 2025/08/05 |
102.5 |
103 |
101.5 |
101.5 |
3,829 |
| 2025/08/06 |
101.5 |
102.5 |
101 |
101 |
2,756 |
| 2025/08/07 |
102.5 |
104.5 |
101.5 |
101.5 |
5,081 |
| 2025/08/08 |
102.5 |
103.5 |
101 |
101.5 |
3,603 |
| 2025/08/11 |
100.5 |
106 |
100.5 |
104.5 |
6,770 |
| 2025/08/12 |
104.5 |
104.5 |
102.5 |
103.5 |
3,405 |
| 2025/08/13 |
104.5 |
105.5 |
102 |
103 |
4,616 |
| 2025/08/14 |
104 |
106.5 |
102 |
103 |
5,550 |
| 2025/08/15 |
103.5 |
106 |
101 |
102 |
5,802 |
| 2025/08/18 |
102.5 |
112 |
101.5 |
111.5 |
22,039 |
| 2025/08/19 |
114 |
115 |
108 |
108.5 |
17,239 |
| 2025/08/20 |
108 |
109.5 |
102 |
102.5 |
10,050 |
| 2025/08/21 |
103.5 |
106 |
103 |
105 |
4,437 |
| 2025/08/22 |
105.5 |
107.5 |
104 |
105 |
5,096 |
| 2025/08/25 |
107.5 |
109 |
106.5 |
107.5 |
4,622 |
| 2025/08/26 |
111.5 |
118 |
110.5 |
114 |
22,266 |
| 2025/08/27 |
115.5 |
117.5 |
114 |
114.5 |
27,610 |
| 2025/08/28 |
114.5 |
118.5 |
112.5 |
113.5 |
15,846 |
| 2025/08/29 |
116 |
116 |
112.5 |
113.5 |
7,183 |
| 2025/09/01 |
113.5 |
113.5 |
105.5 |
105.5 |
8,450 |
| 2025/09/02 |
107.5 |
107.5 |
102.5 |
104 |
5,376 |
| 2025/09/03 |
104 |
105 |
103 |
104 |
3,019 |
| 2025/09/04 |
105.5 |
105.5 |
102.5 |
103 |
3,944 |
| 2025/09/05 |
104.5 |
105 |
102.5 |
103 |
2,545 |
| 2025/09/08 |
104.5 |
105.5 |
103.5 |
103.5 |
2,316 |
| 2025/09/09 |
104.5 |
105 |
103.5 |
104 |
2,252 |
| 2025/09/10 |
105 |
106.5 |
104 |
106 |
4,209 |
| 2025/09/11 |
106.5 |
107 |
104 |
104.5 |
4,392 |
| 2025/09/12 |
105 |
107.5 |
105 |
105.5 |
2,860 |
| 2025/09/15 |
105 |
105.5 |
102 |
102.5 |
3,218 |
| 2025/09/16 |
103.5 |
112 |
103 |
110.5 |
13,033 |
| 2025/09/17 |
111.5 |
112 |
107.5 |
108 |
7,957 |
| 2025/09/18 |
109.5 |
110 |
108 |
110 |
4,176 |
| 2025/09/19 |
111.5 |
115.5 |
109.5 |
109.5 |
19,761 |
| 2025/09/22 |
110 |
115 |
109 |
113.5 |
11,485 |
| 2025/09/23 |
113.5 |
116.5 |
111 |
111.5 |
9,979 |
| 2025/09/24 |
112.5 |
113 |
109.5 |
110.5 |
3,943 |
| 2025/09/25 |
110 |
114.5 |
110 |
111 |
4,714 |
| 2025/09/26 |
111 |
111.5 |
105 |
105 |
5,395 |
| 2025/09/30 |
107 |
108.5 |
106.5 |
107.5 |
2,416 |
| 2025/10/01 |
107.5 |
110 |
106 |
106 |
2,918 |
| 2025/10/02 |
107.5 |
109.5 |
105 |
109 |
3,753 |
| 2025/10/03 |
108.5 |
114 |
108 |
112 |
7,291 |
| 2025/10/07 |
120 |
120 |
114 |
115 |
11,314 |
| 2025/10/08 |
114 |
126 |
114 |
125 |
20,651 |
| 2025/10/09 |
129 |
137.5 |
128 |
137.5 |
18,913 |
| 2025/10/13 |
131 |
134.5 |
124.5 |
133.5 |
27,804 |
| 2025/10/14 |
137.5 |
138.5 |
122.5 |
122.5 |
28,271 |
| 2025/10/15 |
127 |
134.5 |
126.5 |
134.5 |
17,792 |
| 2025/10/16 |
140 |
147.5 |
140 |
147.5 |
48,901 |
| 2025/10/17 |
147.5 |
155 |
145.5 |
151 |
45,553 |
| 2025/10/20 |
158 |
158.5 |
150 |
151 |
34,431 |
| 2025/10/21 |
151.5 |
151.5 |
147.5 |
150 |
12,600 |
| 2025/10/22 |
150 |
152 |
144.5 |
146.5 |
16,667 |
| 2025/10/23 |
145 |
149 |
142 |
145 |
11,972 |
| 2025/10/27 |
149 |
151 |
145 |
148.5 |
13,028 |
| 2025/10/28 |
146 |
147.5 |
135.5 |
137.5 |
26,851 |
| 2025/10/29 |
137.5 |
140 |
135.5 |
139 |
10,282 |
| 2025/10/30 |
139 |
141.5 |
135 |
137.5 |
8,306 |
| 2025/10/31 |
137 |
140 |
136 |
136.5 |
6,859 |
| 2025/11/03 |
137.5 |
145 |
137 |
139 |
20,014 |
| 2025/11/04 |
140 |
141.5 |
134.5 |
134.5 |
11,260 |
| 2025/11/05 |
129 |
133 |
127.5 |
132.5 |
8,611 |
| 2025/11/06 |
133.5 |
133.5 |
128.5 |
130 |
7,476 |
| 2025/11/07 |
128.5 |
130 |
127 |
128 |
4,753 |
| 2025/11/10 |
128 |
130 |
125.5 |
128 |
5,854 |
| 2025/11/11 |
128 |
130 |
127 |
128 |
4,772 |
| 2025/11/12 |
129.5 |
132 |
128.5 |
131.5 |
6,236 |
| 2025/11/13 |
132 |
144.5 |
131 |
144.5 |
23,495 |
| 2025/11/14 |
138.5 |
141.5 |
135 |
137 |
16,123 |
| 2025/11/17 |
141 |
149 |
141 |
141.5 |
19,114 |
| 2025/11/18 |
139 |
151.5 |
138.5 |
145.5 |
35,713 |
| 2025/11/19 |
144.5 |
144.5 |
132.5 |
134.5 |
23,182 |
| 2025/11/20 |
138.5 |
144 |
137 |
139.5 |
15,932 |
| 2025/11/21 |
134 |
137 |
128 |
129 |
11,799 |
| 2025/11/24 |
131.5 |
133 |
126 |
132 |
8,091 |
| 2025/11/25 |
133.5 |
139 |
132 |
137.5 |
9,407 |
| 2025/11/26 |
138.5 |
143 |
136 |
138 |
11,588 |
| 2025/11/27 |
140.5 |
142 |
138 |
141 |
7,655 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
景碩 (3189) 股價走勢分析與操作建議
綜合近期景碩 …
景碩 (3189) 股價走勢分析與操作建議
綜合近期景碩 (3189) 的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週,景碩股價將呈現盤整偏上漲的趨勢。理由如下:
首先,觀察近期(2025-11-18 至 2025-11-27)的K線圖,股價呈現區間震盪,但整體價格並未出現明顯大幅下跌,顯示多方力量仍有支撐。
其次,MA5(短期移動平均線)與MA20(長期移動平均線)的關係是判斷趨勢的重要指標。從圖表中可見,MA5(綠線)已多次穿越MA20(黃線)向上,且在最近一兩週內,MA5 雖有波動,但仍能維持在MA20之上或靠近MA20,且MA20本身呈現緩步上揚的趨勢。這通常表示市場的短期趨勢偏多,長期趨勢也持續向上。
再者,觀察成交量柱狀圖,雖然近期成交量並無異常放大,但多數時間均維持在一定的水準,偶爾出現的較大成交量伴隨著股價的上漲,顯示有買盤的介入。在股價拉回時,成交量並未顯著放大,這也 INDICATES 賣壓並未失控。
此外,對比整個90天的走勢,景碩在2025年10月中旬出現一波明顯的上漲,之後進入整理。目前的整理區域,MA5與MA20糾纏,但MA20的上升趨勢並未改變,且股價多次觸及MA20均獲得支撐。這是一種典型的盤整蓄勢待發的形態。
未來目標價格區間預測
基於上述分析,考量到近期股價的整理區間以及整體上升趨勢的延續性,預期景碩股價在未來數天或數週內,有機會挑戰近期的高點,並可能進一步推升。一個初步的目標價格區間預測為 145 元至 155 元。這個區間的設定是基於景碩在2025年10月17日附近達到的高點,以及目前的盤整格局。若有更強的市場動能或利多消息,則有機會突破此區間。
操作建議
針對散戶投資人,回應「景碩股票可以買嗎?」這個問題,考量到目前的盤勢,可以給予謹慎買進的建議。
具體操作建議如下:
1. 分批進場,降低風險: 由於股價正處於整理階段,直接追高風險較高。建議採取分批進場的方式,例如在股價回測至MA20(約在 135-140 元附近)或出現明顯止跌訊號時,小額進場。
2. 設定停損點: 任何投資都應設定停損點以控制風險。若股價跌破關鍵支撐位,例如跌破MA20且MA5向下穿越MA20,則應考慮出場。建議的停損點可設定在 130 元附近。
3. 關注成交量與突破訊號: 在等待進場或持股期間,需密切關注成交量的變化。若股價向上突破整理區間(例如有效站上 140 元之上)且伴隨成交量放大,則可以考慮加碼。
4. 長期趨勢觀察: MA20的上升趨勢是景碩整體上升動能的關鍵。只要MA20持續向上,則中長期趨勢仍然有利。
5. 風險控管: 投資有賺有賠,散戶投資人應量力而為,不應投入超過自身風險承受能力的資金。
總結與重申
總體而言,基於對景碩 (3189) 近期K線圖、移動平均線交叉以及成交量的分析,預計未來數天至數週,該股票將呈現盤整偏上漲的趨勢,預期目標價格區間為 145 元至 155 元。
對於散戶投資人而言,景碩股票可以分批買進,但需採取謹慎態度,設定停損點,並密切關注市場動能與關鍵技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.27% |
8.59% |
58.08% |
61,332 |
| 2024/09/27 |
33.04% |
8.84% |
58.04% |
60,621 |
| 2024/10/04 |
32.81% |
8.59% |
58.53% |
60,299 |
| 2024/10/11 |
33.18% |
9.1% |
57.65% |
60,793 |
| 2024/10/18 |
33.79% |
9.49% |
56.64% |
61,667 |
| 2024/10/25 |
32.84% |
9.51% |
57.58% |
61,759 |
| 2024/11/01 |
33.73% |
9.34% |
56.85% |
62,754 |
| 2024/11/08 |
34.63% |
9.5% |
55.78% |
64,222 |
| 2024/11/15 |
37.38% |
8.93% |
53.61% |
67,592 |
| 2024/11/22 |
37.58% |
8.78% |
53.56% |
67,538 |
| 2024/11/29 |
38.41% |
8.94% |
52.58% |
67,958 |
| 2024/12/06 |
38.22% |
9.14% |
52.57% |
67,749 |
| 2024/12/13 |
37.11% |
8.85% |
53.98% |
66,549 |
| 2024/12/20 |
37.65% |
8.55% |
53.7% |
67,016 |
| 2024/12/27 |
34.9% |
9.31% |
55.71% |
63,625 |
| 2025/01/03 |
35.18% |
8.58% |
56.16% |
64,026 |
| 2025/01/10 |
33.62% |
8.76% |
57.56% |
62,039 |
| 2025/01/17 |
34.78% |
9.24% |
55.9% |
63,590 |
| 2025/01/22 |
34.79% |
9.44% |
55.69% |
63,469 |
| 2025/02/07 |
35.22% |
9.79% |
54.91% |
63,875 |
| 2025/02/14 |
35.54% |
9.4% |
54.98% |
64,317 |
| 2025/02/21 |
32.83% |
9.86% |
57.22% |
60,336 |
| 2025/02/27 |
33.04% |
9.65% |
57.24% |
60,680 |
| 2025/03/07 |
33.13% |
9.75% |
57.03% |
60,935 |
| 2025/03/14 |
33.85% |
10.01% |
56.07% |
62,004 |
| 2025/03/21 |
33.93% |
10.07% |
55.91% |
62,149 |
| 2025/03/28 |
34.47% |
10.22% |
55.26% |
62,745 |
| 2025/04/02 |
35.84% |
10.28% |
53.8% |
63,595 |
| 2025/04/11 |
36.43% |
10.6% |
52.91% |
63,532 |
| 2025/04/18 |
36.7% |
9.92% |
53.31% |
63,639 |
| 2025/04/25 |
36.72% |
9.35% |
53.86% |
63,478 |
| 2025/05/02 |
36.7% |
9.44% |
53.8% |
63,504 |
| 2025/05/09 |
36.33% |
9.07% |
54.52% |
62,961 |
| 2025/05/16 |
36.02% |
9.41% |
54.48% |
62,464 |
| 2025/05/23 |
36.02% |
9.47% |
54.43% |
62,332 |
| 2025/05/29 |
36.46% |
10.34% |
53.1% |
63,094 |
| 2025/06/06 |
36.74% |
9.6% |
53.58% |
63,124 |
| 2025/06/13 |
35.36% |
9.79% |
54.75% |
61,752 |
| 2025/06/20 |
35.91% |
10.91% |
53.1% |
62,250 |
| 2025/06/27 |
36.3% |
10.28% |
53.35% |
62,820 |
| 2025/07/04 |
35.99% |
8.97% |
54.97% |
62,534 |
| 2025/07/11 |
36.15% |
9.48% |
54.3% |
62,851 |
| 2025/07/18 |
34.01% |
10.06% |
55.85% |
60,995 |
| 2025/07/25 |
33.6% |
9.79% |
56.54% |
60,333 |
| 2025/08/01 |
33.33% |
9.64% |
56.96% |
60,173 |
| 2025/08/08 |
33.87% |
10% |
56.05% |
61,166 |
| 2025/08/15 |
33.78% |
10.28% |
55.88% |
60,792 |
| 2025/08/22 |
32.45% |
10.06% |
57.42% |
58,548 |
| 2025/08/29 |
32.13% |
10.03% |
57.77% |
58,911 |
| 2025/09/05 |
32.45% |
10.71% |
56.76% |
58,807 |
| 2025/09/12 |
32.62% |
10.61% |
56.68% |
58,910 |
| 2025/09/19 |
31.38% |
10.8% |
57.76% |
57,004 |
| 2025/09/26 |
31.04% |
11.84% |
57.03% |
55,796 |
| 2025/10/03 |
31.07% |
10.82% |
58.04% |
55,617 |
| 2025/10/09 |
27.92% |
10.32% |
61.68% |
49,939 |
| 2025/10/17 |
23.1% |
10.47% |
66.35% |
44,045 |
| 2025/10/23 |
25% |
10.95% |
63.97% |
50,120 |
| 2025/10/31 |
26.72% |
11.73% |
61.48% |
53,179 |
| 2025/11/07 |
28.53% |
11.81% |
59.6% |
56,236 |
| 2025/11/14 |
27.32% |
12.3% |
60.32% |
53,899 |
評論討論區
發表評論
ANONYMOUS在2025/11/14 00:03
#3189
衝呀
ANONYMOUS在2022/12/17 11:57
#3189
2303
ANONYMOUS在2022/12/17 11:54
#3189
暈!!破底!美股又跌.別玩了罷
ANONYMOUS在2022/01/13 14:25
#3189
炒底漏!!接兩張
ANONYMOUS在2019/12/11 04:50
#3189
看好法說行情,看好第四季,買
ANONYMOUS在2019/05/15 05:03
#3189
跟著空,再空2張