景碩(3189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
137.5 |
138.5 |
122.5 |
122.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/23 |
70.9 |
73.3 |
70.6 |
71.8 |
6,889 |
2025/04/24 |
72.8 |
73.3 |
71.4 |
71.6 |
3,086 |
2025/04/25 |
73.8 |
75.7 |
72.7 |
74.1 |
6,211 |
2025/04/28 |
75.6 |
76.4 |
74.2 |
76.1 |
4,115 |
2025/04/29 |
77.8 |
78 |
74.8 |
76.1 |
5,232 |
2025/04/30 |
75.1 |
76.4 |
74.7 |
75.2 |
3,398 |
2025/05/02 |
76.3 |
76.7 |
75.5 |
76 |
3,205 |
2025/05/05 |
77 |
77.3 |
72.5 |
74.1 |
3,401 |
2025/05/06 |
74 |
75.4 |
72.8 |
74.7 |
1,439 |
2025/05/07 |
75.4 |
76.2 |
74.7 |
75.5 |
1,553 |
2025/05/08 |
76.6 |
77.7 |
76.5 |
76.7 |
1,650 |
2025/05/09 |
77.5 |
77.6 |
76.4 |
77.4 |
1,193 |
2025/05/12 |
79.1 |
81.5 |
79 |
81.3 |
3,978 |
2025/05/13 |
84 |
84.2 |
81.4 |
82 |
5,770 |
2025/05/14 |
82.1 |
83 |
81.6 |
82.5 |
2,796 |
2025/05/15 |
82.8 |
83.2 |
82.3 |
82.9 |
1,520 |
2025/05/16 |
83.3 |
83.8 |
82.9 |
83.4 |
1,207 |
2025/05/19 |
83 |
83.1 |
81.1 |
81.1 |
1,862 |
2025/05/20 |
81.3 |
82.1 |
80.6 |
81.1 |
1,514 |
2025/05/21 |
81.4 |
82.7 |
81.4 |
82.6 |
1,206 |
2025/05/22 |
82 |
82.2 |
81 |
81.4 |
1,507 |
2025/05/23 |
81.6 |
83.6 |
81.5 |
81.9 |
2,118 |
2025/05/26 |
81.9 |
83 |
81.5 |
83 |
1,071 |
2025/05/27 |
85.7 |
87.3 |
82.6 |
82.9 |
17,425 |
2025/05/28 |
84 |
85.3 |
80.8 |
81.7 |
7,147 |
2025/05/29 |
83 |
83.2 |
81.1 |
81.7 |
2,706 |
2025/06/02 |
80.3 |
80.5 |
77 |
77.2 |
3,541 |
2025/06/03 |
78.1 |
78.6 |
77.5 |
77.6 |
1,270 |
2025/06/04 |
78.7 |
82.1 |
78.6 |
81.3 |
2,896 |
2025/06/05 |
81 |
82.3 |
80.5 |
81.2 |
1,382 |
2025/06/06 |
80.6 |
81.7 |
80.4 |
81.2 |
711 |
2025/06/09 |
81.6 |
82.3 |
80 |
80.6 |
887 |
2025/06/10 |
81 |
83.7 |
81 |
83.2 |
3,140 |
2025/06/11 |
84.1 |
91.5 |
83.6 |
91.5 |
14,007 |
2025/06/12 |
90 |
92.2 |
89.6 |
91.2 |
10,835 |
2025/06/13 |
90.1 |
90.9 |
87.5 |
87.5 |
5,257 |
2025/06/16 |
87.3 |
89.3 |
86.7 |
87.4 |
3,260 |
2025/06/17 |
88 |
88.7 |
84.9 |
85.1 |
4,209 |
2025/06/18 |
85.1 |
86.8 |
85 |
85.1 |
2,712 |
2025/06/19 |
85.1 |
85.4 |
83.5 |
83.9 |
1,955 |
2025/06/20 |
84.1 |
84.5 |
82.3 |
82.4 |
1,463 |
2025/06/23 |
80.5 |
86.7 |
80.3 |
83.1 |
7,802 |
2025/06/24 |
84.1 |
86 |
83.7 |
84.8 |
4,595 |
2025/06/25 |
85.6 |
87.2 |
85.4 |
85.5 |
4,863 |
2025/06/26 |
85.5 |
86 |
84.4 |
84.8 |
2,087 |
2025/06/27 |
85.6 |
85.8 |
84.4 |
85.2 |
1,702 |
2025/06/30 |
85.1 |
85.5 |
83.4 |
83.7 |
1,890 |
2025/07/01 |
84.2 |
85.5 |
83.8 |
83.8 |
1,329 |
2025/07/02 |
84.2 |
84.5 |
83.4 |
84 |
984 |
2025/07/03 |
83.7 |
89.7 |
83.7 |
88.2 |
14,427 |
2025/07/04 |
88.8 |
95 |
88.2 |
88.2 |
19,771 |
2025/07/07 |
91.3 |
92 |
86.8 |
87.1 |
18,981 |
2025/07/08 |
86.5 |
87.5 |
85.3 |
87.2 |
4,010 |
2025/07/09 |
86.9 |
91.5 |
86.4 |
90.7 |
12,292 |
2025/07/10 |
91 |
92.2 |
89.8 |
90.4 |
8,529 |
2025/07/11 |
89.9 |
91.5 |
89.8 |
90.3 |
3,219 |
2025/07/14 |
90 |
90.7 |
88.3 |
90.2 |
3,357 |
2025/07/15 |
89.8 |
99.2 |
89.7 |
99.2 |
38,743 |
2025/07/16 |
100.5 |
105.5 |
98.4 |
102.5 |
59,378 |
2025/07/17 |
102 |
103.5 |
99.8 |
101.5 |
12,494 |
2025/07/18 |
101.5 |
102.5 |
100.5 |
101 |
5,087 |
2025/07/21 |
101.5 |
107 |
100.5 |
104.5 |
13,862 |
2025/07/22 |
104.5 |
105.5 |
100 |
100.5 |
8,804 |
2025/07/23 |
102.5 |
106.5 |
101 |
103 |
12,381 |
2025/07/24 |
103.5 |
104.5 |
101.5 |
103 |
6,372 |
2025/07/25 |
102.5 |
104 |
99.9 |
100 |
10,348 |
2025/07/28 |
101 |
102 |
100 |
100 |
4,737 |
2025/07/29 |
103.5 |
109 |
103.5 |
106 |
33,167 |
2025/07/30 |
106 |
107 |
103.5 |
105 |
12,399 |
2025/07/31 |
104 |
104 |
101 |
103 |
6,475 |
2025/08/01 |
101 |
104.5 |
100.5 |
103 |
4,730 |
2025/08/04 |
102 |
103 |
101 |
101.5 |
3,474 |
2025/08/05 |
102.5 |
103 |
101.5 |
101.5 |
3,829 |
2025/08/06 |
101.5 |
102.5 |
101 |
101 |
2,756 |
2025/08/07 |
102.5 |
104.5 |
101.5 |
101.5 |
5,081 |
2025/08/08 |
102.5 |
103.5 |
101 |
101.5 |
3,603 |
2025/08/11 |
100.5 |
106 |
100.5 |
104.5 |
6,770 |
2025/08/12 |
104.5 |
104.5 |
102.5 |
103.5 |
3,405 |
2025/08/13 |
104.5 |
105.5 |
102 |
103 |
4,616 |
2025/08/14 |
104 |
106.5 |
102 |
103 |
5,550 |
2025/08/15 |
103.5 |
106 |
101 |
102 |
5,802 |
2025/08/18 |
102.5 |
112 |
101.5 |
111.5 |
22,039 |
2025/08/19 |
114 |
115 |
108 |
108.5 |
17,239 |
2025/08/20 |
108 |
109.5 |
102 |
102.5 |
10,050 |
2025/08/21 |
103.5 |
106 |
103 |
105 |
4,437 |
2025/08/22 |
105.5 |
107.5 |
104 |
105 |
5,096 |
2025/08/25 |
107.5 |
109 |
106.5 |
107.5 |
4,622 |
2025/08/26 |
111.5 |
118 |
110.5 |
114 |
22,266 |
2025/08/27 |
115.5 |
117.5 |
114 |
114.5 |
27,610 |
2025/08/28 |
114.5 |
118.5 |
112.5 |
113.5 |
15,846 |
2025/08/29 |
116 |
116 |
112.5 |
113.5 |
7,183 |
2025/09/01 |
113.5 |
113.5 |
105.5 |
105.5 |
8,450 |
2025/09/02 |
107.5 |
107.5 |
102.5 |
104 |
5,376 |
2025/09/03 |
104 |
105 |
103 |
104 |
3,019 |
2025/09/04 |
105.5 |
105.5 |
102.5 |
103 |
3,944 |
2025/09/05 |
104.5 |
105 |
102.5 |
103 |
2,545 |
2025/09/08 |
104.5 |
105.5 |
103.5 |
103.5 |
2,316 |
2025/09/09 |
104.5 |
105 |
103.5 |
104 |
2,252 |
2025/09/10 |
105 |
106.5 |
104 |
106 |
4,209 |
2025/09/11 |
106.5 |
107 |
104 |
104.5 |
4,392 |
2025/09/12 |
105 |
107.5 |
105 |
105.5 |
2,860 |
2025/09/15 |
105 |
105.5 |
102 |
102.5 |
3,218 |
2025/09/16 |
103.5 |
112 |
103 |
110.5 |
13,033 |
2025/09/17 |
111.5 |
112 |
107.5 |
108 |
7,957 |
2025/09/18 |
109.5 |
110 |
108 |
110 |
4,176 |
2025/09/19 |
111.5 |
115.5 |
109.5 |
109.5 |
19,761 |
2025/09/22 |
110 |
115 |
109 |
113.5 |
11,485 |
2025/09/23 |
113.5 |
116.5 |
111 |
111.5 |
9,979 |
2025/09/24 |
112.5 |
113 |
109.5 |
110.5 |
3,943 |
2025/09/25 |
110 |
114.5 |
110 |
111 |
4,714 |
2025/09/26 |
111 |
111.5 |
105 |
105 |
5,395 |
2025/09/30 |
107 |
108.5 |
106.5 |
107.5 |
2,416 |
2025/10/01 |
107.5 |
110 |
106 |
106 |
2,918 |
2025/10/02 |
107.5 |
109.5 |
105 |
109 |
3,753 |
2025/10/03 |
108.5 |
114 |
108 |
112 |
7,291 |
2025/10/07 |
120 |
120 |
114 |
115 |
11,314 |
2025/10/08 |
114 |
126 |
114 |
125 |
20,651 |
2025/10/09 |
129 |
137.5 |
128 |
137.5 |
18,913 |
2025/10/13 |
131 |
134.5 |
124.5 |
133.5 |
27,804 |
2025/10/14 |
137.5 |
138.5 |
122.5 |
122.5 |
28,271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
景碩 (3189) 股價走勢分析與操作建議
股價趨勢判斷與…
景碩 (3189) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察景碩 (3189) 在 2025-04-22 至 2025-10-13 這段期間的 90 日 K 線圖,其股價呈現明顯的上漲趨勢。儘管過程中伴隨有短期回檔或整理,但整體而言,股價持續創高,且重要的技術指標也支持此判斷。
具體理由如下:
- 長期趨勢向上: 圖表中可見,股價從年初約 70 元的價位,一路攀升至 10 月 13 日的約 134 元。此幅度已超過一倍,顯示強勁的多頭格局。
- 移動平均線支撐: 代表短期趨勢的 5 日移動平均線 (MA5) 與代表中期趨勢的 20 日移動平均線 (MA20) 皆呈現向上揚升的趨勢。更重要的是,MA5 持續位於 MA20 之上,且兩線之間呈現擴散狀態,這是標準的黃金交叉訊號,強烈暗示多頭動能。
- 價量配合: 在重要的上漲波段,成交量柱狀圖顯示有明顯的增溫。例如,在 2025 年 7 月中旬和 9 月下旬至 10 月初,股價上漲時伴隨著成交量的放大,這表明有市場資金積極介入,支撐了股價的上漲。
- 近期表現強勁: 在最近的交易日(2025-10-13),股價以一根帶有長長上影線的紅 K 棒作收,收在相對高點,且成交量顯著放大,顯示買盤力道強勁,具備進一步挑戰新高的潛力。
未來目標價格區間
基於上述分析,展望未來數天至數週,景碩 (3189) 的股價有望繼續向上挑戰。若市場多頭氛圍延續,且無重大利空消息影響,預計未來目標價格區間將落在 135 元至 145 元之間。此區間的設定考量到近期股價的強勁勢頭以及技術指標的正面訊號。然而,投資人需注意,市場總存在不確定性,此為基於當前資訊的預測,並非保證。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對景碩 (3189) 的操作建議:
「景碩 (3189) 目前呈現強勁的上漲趨勢,技術指標顯示多頭格局,且有法人及市場資金的關注。對於尋求參與此波段的散戶投資人,可考慮分批布局,但不建議一次性投入過多資金。
具體操作建議如下:
- 逢低承接,分散風險: 鑑於股價已處於相對高檔,建議投資人可待股價有短期回檔或整理時,分批少量買入。例如,若股價能回測至 MA5 或 MA20 附近(約 115-125 元之間),可視為較佳的進場點。
- 設定停損點: 任何投資都存在風險,散戶投資人務必設定停損點,以控制潛在損失。可考慮將停損點設定在 MA20 之下,或近期重要的支撐點(例如,近期整理區間的下緣,約 110 元附近),一旦股價跌破此價位,應果斷出場。
- 留意成交量變化: 在後續交易中,密切關注成交量的變化。若股價上漲伴隨成交量持續放大,且價量配合良好,則上漲動能可能延續。反之,若股價上漲但成交量萎縮,或出現帶量下跌,則需警惕潛在的反轉訊號。
- 關注基本面消息: 除了技術分析,也建議投資人關注景碩的基本面消息,例如公司營收、獲利、產業前景、產業動態等。若有重大利多消息,可能進一步推升股價;若有不利消息,則可能導致股價回調。
- 避免追高: 股價已處於相對高檔,應避免追高殺低。若股價已出現急漲,貿然追入可能面臨短期回吐的風險。
總結而言,景碩 (3189) 目前股價走勢偏多,未來數天至數週有望挑戰 135-145 元區間。散戶投資人可考慮逢低分批布局,並嚴設停損,以確保投資安全。"
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
33.27% |
8.59% |
58.08% |
61,332 |
2024/09/27 |
33.04% |
8.84% |
58.04% |
60,621 |
2024/10/04 |
32.81% |
8.59% |
58.53% |
60,299 |
2024/10/11 |
33.18% |
9.1% |
57.65% |
60,793 |
2024/10/18 |
33.79% |
9.49% |
56.64% |
61,667 |
2024/10/25 |
32.84% |
9.51% |
57.58% |
61,759 |
2024/11/01 |
33.73% |
9.34% |
56.85% |
62,754 |
2024/11/08 |
34.63% |
9.5% |
55.78% |
64,222 |
2024/11/15 |
37.38% |
8.93% |
53.61% |
67,592 |
2024/11/22 |
37.58% |
8.78% |
53.56% |
67,538 |
2024/11/29 |
38.41% |
8.94% |
52.58% |
67,958 |
2024/12/06 |
38.22% |
9.14% |
52.57% |
67,749 |
2024/12/13 |
37.11% |
8.85% |
53.98% |
66,549 |
2024/12/20 |
37.65% |
8.55% |
53.7% |
67,016 |
2024/12/27 |
34.9% |
9.31% |
55.71% |
63,625 |
2025/01/03 |
35.18% |
8.58% |
56.16% |
64,026 |
2025/01/10 |
33.62% |
8.76% |
57.56% |
62,039 |
2025/01/17 |
34.78% |
9.24% |
55.9% |
63,590 |
2025/01/22 |
34.79% |
9.44% |
55.69% |
63,469 |
2025/02/07 |
35.22% |
9.79% |
54.91% |
63,875 |
2025/02/14 |
35.54% |
9.4% |
54.98% |
64,317 |
2025/02/21 |
32.83% |
9.86% |
57.22% |
60,336 |
2025/02/27 |
33.04% |
9.65% |
57.24% |
60,680 |
2025/03/07 |
33.13% |
9.75% |
57.03% |
60,935 |
2025/03/14 |
33.85% |
10.01% |
56.07% |
62,004 |
2025/03/21 |
33.93% |
10.07% |
55.91% |
62,149 |
2025/03/28 |
34.47% |
10.22% |
55.26% |
62,745 |
2025/04/02 |
35.84% |
10.28% |
53.8% |
63,595 |
2025/04/11 |
36.43% |
10.6% |
52.91% |
63,532 |
2025/04/18 |
36.7% |
9.92% |
53.31% |
63,639 |
2025/04/25 |
36.72% |
9.35% |
53.86% |
63,478 |
2025/05/02 |
36.7% |
9.44% |
53.8% |
63,504 |
2025/05/09 |
36.33% |
9.07% |
54.52% |
62,961 |
2025/05/16 |
36.02% |
9.41% |
54.48% |
62,464 |
2025/05/23 |
36.02% |
9.47% |
54.43% |
62,332 |
2025/05/29 |
36.46% |
10.34% |
53.1% |
63,094 |
2025/06/06 |
36.74% |
9.6% |
53.58% |
63,124 |
2025/06/13 |
35.36% |
9.79% |
54.75% |
61,752 |
2025/06/20 |
35.91% |
10.91% |
53.1% |
62,250 |
2025/06/27 |
36.3% |
10.28% |
53.35% |
62,820 |
2025/07/04 |
35.99% |
8.97% |
54.97% |
62,534 |
2025/07/11 |
36.15% |
9.48% |
54.3% |
62,851 |
2025/07/18 |
34.01% |
10.06% |
55.85% |
60,995 |
2025/07/25 |
33.6% |
9.79% |
56.54% |
60,333 |
2025/08/01 |
33.33% |
9.64% |
56.96% |
60,173 |
2025/08/08 |
33.87% |
10% |
56.05% |
61,166 |
2025/08/15 |
33.78% |
10.28% |
55.88% |
60,792 |
2025/08/22 |
32.45% |
10.06% |
57.42% |
58,548 |
2025/08/29 |
32.13% |
10.03% |
57.77% |
58,911 |
2025/09/05 |
32.45% |
10.71% |
56.76% |
58,807 |
2025/09/12 |
32.62% |
10.61% |
56.68% |
58,910 |
2025/09/19 |
31.38% |
10.8% |
57.76% |
57,004 |
2025/09/26 |
31.04% |
11.84% |
57.03% |
55,796 |
2025/10/03 |
31.07% |
10.82% |
58.04% |
55,617 |
2025/10/09 |
27.92% |
10.32% |
61.68% |
49,939 |
評論討論區
發表評論
ANONYMOUS在2022/12/17 11:57
#3189
2303
ANONYMOUS在2022/12/17 11:54
#3189
暈!!破底!美股又跌.別玩了罷
ANONYMOUS在2022/01/13 14:25
#3189
炒底漏!!接兩張
ANONYMOUS在2019/12/11 04:50
#3189
看好法說行情,看好第四季,買
ANONYMOUS在2019/05/15 05:03
#3189
跟著空,再空2張