景碩(3189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 133.5 |
133.5 |
128.5 |
130 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
83.3 |
83.8 |
82.9 |
83.4 |
1,207 |
| 2025/05/19 |
83 |
83.1 |
81.1 |
81.1 |
1,862 |
| 2025/05/20 |
81.3 |
82.1 |
80.6 |
81.1 |
1,514 |
| 2025/05/21 |
81.4 |
82.7 |
81.4 |
82.6 |
1,206 |
| 2025/05/22 |
82 |
82.2 |
81 |
81.4 |
1,507 |
| 2025/05/23 |
81.6 |
83.6 |
81.5 |
81.9 |
2,118 |
| 2025/05/26 |
81.9 |
83 |
81.5 |
83 |
1,071 |
| 2025/05/27 |
85.7 |
87.3 |
82.6 |
82.9 |
17,425 |
| 2025/05/28 |
84 |
85.3 |
80.8 |
81.7 |
7,147 |
| 2025/05/29 |
83 |
83.2 |
81.1 |
81.7 |
2,706 |
| 2025/06/02 |
80.3 |
80.5 |
77 |
77.2 |
3,541 |
| 2025/06/03 |
78.1 |
78.6 |
77.5 |
77.6 |
1,270 |
| 2025/06/04 |
78.7 |
82.1 |
78.6 |
81.3 |
2,896 |
| 2025/06/05 |
81 |
82.3 |
80.5 |
81.2 |
1,382 |
| 2025/06/06 |
80.6 |
81.7 |
80.4 |
81.2 |
711 |
| 2025/06/09 |
81.6 |
82.3 |
80 |
80.6 |
887 |
| 2025/06/10 |
81 |
83.7 |
81 |
83.2 |
3,140 |
| 2025/06/11 |
84.1 |
91.5 |
83.6 |
91.5 |
14,007 |
| 2025/06/12 |
90 |
92.2 |
89.6 |
91.2 |
10,835 |
| 2025/06/13 |
90.1 |
90.9 |
87.5 |
87.5 |
5,257 |
| 2025/06/16 |
87.3 |
89.3 |
86.7 |
87.4 |
3,260 |
| 2025/06/17 |
88 |
88.7 |
84.9 |
85.1 |
4,209 |
| 2025/06/18 |
85.1 |
86.8 |
85 |
85.1 |
2,712 |
| 2025/06/19 |
85.1 |
85.4 |
83.5 |
83.9 |
1,955 |
| 2025/06/20 |
84.1 |
84.5 |
82.3 |
82.4 |
1,463 |
| 2025/06/23 |
80.5 |
86.7 |
80.3 |
83.1 |
7,802 |
| 2025/06/24 |
84.1 |
86 |
83.7 |
84.8 |
4,595 |
| 2025/06/25 |
85.6 |
87.2 |
85.4 |
85.5 |
4,863 |
| 2025/06/26 |
85.5 |
86 |
84.4 |
84.8 |
2,087 |
| 2025/06/27 |
85.6 |
85.8 |
84.4 |
85.2 |
1,702 |
| 2025/06/30 |
85.1 |
85.5 |
83.4 |
83.7 |
1,890 |
| 2025/07/01 |
84.2 |
85.5 |
83.8 |
83.8 |
1,329 |
| 2025/07/02 |
84.2 |
84.5 |
83.4 |
84 |
984 |
| 2025/07/03 |
83.7 |
89.7 |
83.7 |
88.2 |
14,427 |
| 2025/07/04 |
88.8 |
95 |
88.2 |
88.2 |
19,771 |
| 2025/07/07 |
91.3 |
92 |
86.8 |
87.1 |
18,981 |
| 2025/07/08 |
86.5 |
87.5 |
85.3 |
87.2 |
4,010 |
| 2025/07/09 |
86.9 |
91.5 |
86.4 |
90.7 |
12,292 |
| 2025/07/10 |
91 |
92.2 |
89.8 |
90.4 |
8,529 |
| 2025/07/11 |
89.9 |
91.5 |
89.8 |
90.3 |
3,219 |
| 2025/07/14 |
90 |
90.7 |
88.3 |
90.2 |
3,357 |
| 2025/07/15 |
89.8 |
99.2 |
89.7 |
99.2 |
38,743 |
| 2025/07/16 |
100.5 |
105.5 |
98.4 |
102.5 |
59,378 |
| 2025/07/17 |
102 |
103.5 |
99.8 |
101.5 |
12,494 |
| 2025/07/18 |
101.5 |
102.5 |
100.5 |
101 |
5,087 |
| 2025/07/21 |
101.5 |
107 |
100.5 |
104.5 |
13,862 |
| 2025/07/22 |
104.5 |
105.5 |
100 |
100.5 |
8,804 |
| 2025/07/23 |
102.5 |
106.5 |
101 |
103 |
12,381 |
| 2025/07/24 |
103.5 |
104.5 |
101.5 |
103 |
6,372 |
| 2025/07/25 |
102.5 |
104 |
99.9 |
100 |
10,348 |
| 2025/07/28 |
101 |
102 |
100 |
100 |
4,737 |
| 2025/07/29 |
103.5 |
109 |
103.5 |
106 |
33,167 |
| 2025/07/30 |
106 |
107 |
103.5 |
105 |
12,399 |
| 2025/07/31 |
104 |
104 |
101 |
103 |
6,475 |
| 2025/08/01 |
101 |
104.5 |
100.5 |
103 |
4,730 |
| 2025/08/04 |
102 |
103 |
101 |
101.5 |
3,474 |
| 2025/08/05 |
102.5 |
103 |
101.5 |
101.5 |
3,829 |
| 2025/08/06 |
101.5 |
102.5 |
101 |
101 |
2,756 |
| 2025/08/07 |
102.5 |
104.5 |
101.5 |
101.5 |
5,081 |
| 2025/08/08 |
102.5 |
103.5 |
101 |
101.5 |
3,603 |
| 2025/08/11 |
100.5 |
106 |
100.5 |
104.5 |
6,770 |
| 2025/08/12 |
104.5 |
104.5 |
102.5 |
103.5 |
3,405 |
| 2025/08/13 |
104.5 |
105.5 |
102 |
103 |
4,616 |
| 2025/08/14 |
104 |
106.5 |
102 |
103 |
5,550 |
| 2025/08/15 |
103.5 |
106 |
101 |
102 |
5,802 |
| 2025/08/18 |
102.5 |
112 |
101.5 |
111.5 |
22,039 |
| 2025/08/19 |
114 |
115 |
108 |
108.5 |
17,239 |
| 2025/08/20 |
108 |
109.5 |
102 |
102.5 |
10,050 |
| 2025/08/21 |
103.5 |
106 |
103 |
105 |
4,437 |
| 2025/08/22 |
105.5 |
107.5 |
104 |
105 |
5,096 |
| 2025/08/25 |
107.5 |
109 |
106.5 |
107.5 |
4,622 |
| 2025/08/26 |
111.5 |
118 |
110.5 |
114 |
22,266 |
| 2025/08/27 |
115.5 |
117.5 |
114 |
114.5 |
27,610 |
| 2025/08/28 |
114.5 |
118.5 |
112.5 |
113.5 |
15,846 |
| 2025/08/29 |
116 |
116 |
112.5 |
113.5 |
7,183 |
| 2025/09/01 |
113.5 |
113.5 |
105.5 |
105.5 |
8,450 |
| 2025/09/02 |
107.5 |
107.5 |
102.5 |
104 |
5,376 |
| 2025/09/03 |
104 |
105 |
103 |
104 |
3,019 |
| 2025/09/04 |
105.5 |
105.5 |
102.5 |
103 |
3,944 |
| 2025/09/05 |
104.5 |
105 |
102.5 |
103 |
2,545 |
| 2025/09/08 |
104.5 |
105.5 |
103.5 |
103.5 |
2,316 |
| 2025/09/09 |
104.5 |
105 |
103.5 |
104 |
2,252 |
| 2025/09/10 |
105 |
106.5 |
104 |
106 |
4,209 |
| 2025/09/11 |
106.5 |
107 |
104 |
104.5 |
4,392 |
| 2025/09/12 |
105 |
107.5 |
105 |
105.5 |
2,860 |
| 2025/09/15 |
105 |
105.5 |
102 |
102.5 |
3,218 |
| 2025/09/16 |
103.5 |
112 |
103 |
110.5 |
13,033 |
| 2025/09/17 |
111.5 |
112 |
107.5 |
108 |
7,957 |
| 2025/09/18 |
109.5 |
110 |
108 |
110 |
4,176 |
| 2025/09/19 |
111.5 |
115.5 |
109.5 |
109.5 |
19,761 |
| 2025/09/22 |
110 |
115 |
109 |
113.5 |
11,485 |
| 2025/09/23 |
113.5 |
116.5 |
111 |
111.5 |
9,979 |
| 2025/09/24 |
112.5 |
113 |
109.5 |
110.5 |
3,943 |
| 2025/09/25 |
110 |
114.5 |
110 |
111 |
4,714 |
| 2025/09/26 |
111 |
111.5 |
105 |
105 |
5,395 |
| 2025/09/30 |
107 |
108.5 |
106.5 |
107.5 |
2,416 |
| 2025/10/01 |
107.5 |
110 |
106 |
106 |
2,918 |
| 2025/10/02 |
107.5 |
109.5 |
105 |
109 |
3,753 |
| 2025/10/03 |
108.5 |
114 |
108 |
112 |
7,291 |
| 2025/10/07 |
120 |
120 |
114 |
115 |
11,314 |
| 2025/10/08 |
114 |
126 |
114 |
125 |
20,651 |
| 2025/10/09 |
129 |
137.5 |
128 |
137.5 |
18,913 |
| 2025/10/13 |
131 |
134.5 |
124.5 |
133.5 |
27,804 |
| 2025/10/14 |
137.5 |
138.5 |
122.5 |
122.5 |
28,271 |
| 2025/10/15 |
127 |
134.5 |
126.5 |
134.5 |
17,792 |
| 2025/10/16 |
140 |
147.5 |
140 |
147.5 |
48,901 |
| 2025/10/17 |
147.5 |
155 |
145.5 |
151 |
45,553 |
| 2025/10/20 |
158 |
158.5 |
150 |
151 |
34,431 |
| 2025/10/21 |
151.5 |
151.5 |
147.5 |
150 |
12,600 |
| 2025/10/22 |
150 |
152 |
144.5 |
146.5 |
16,667 |
| 2025/10/23 |
145 |
149 |
142 |
145 |
11,972 |
| 2025/10/27 |
149 |
151 |
145 |
148.5 |
13,028 |
| 2025/10/28 |
146 |
147.5 |
135.5 |
137.5 |
26,851 |
| 2025/10/29 |
137.5 |
140 |
135.5 |
139 |
10,282 |
| 2025/10/30 |
139 |
141.5 |
135 |
137.5 |
8,306 |
| 2025/10/31 |
137 |
140 |
136 |
136.5 |
6,859 |
| 2025/11/03 |
137.5 |
145 |
137 |
139 |
20,014 |
| 2025/11/04 |
140 |
141.5 |
134.5 |
134.5 |
11,260 |
| 2025/11/05 |
129 |
133 |
127.5 |
132.5 |
8,611 |
| 2025/11/06 |
133.5 |
133.5 |
128.5 |
130 |
7,476 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
景碩 (3189) 股價趨勢分析與操作建議
基於目前圖表所…
景碩 (3189) 股價趨勢分析與操作建議
基於目前圖表所示的景碩 (3189) 股票走勢,預計在未來數天或數週內,股價將面臨一定的壓力,呈現盤整偏弱的趨勢。主要理由是近期股價從高點回落,且面臨 MA5 與 MA20 兩條移動平均線的向下交錯或壓力。
圖表分析
圖表顯示了景碩 (3189) 在過去約 90 天的股價表現,包括日 K 線、成交量、MA5 (5日移動平均線) 和 MA20 (20日移動平均線)。
股價與移動平均線分析
* 整體趨勢: 從 2025 年 5 月中旬至 9 月下旬,景碩股價呈現緩步上漲的格局,自約 70-80 元的區間逐步推升至 100 元上方。期間 MA5 和 MA20 呈現多頭排列,為股價提供支撐。
* 近期轉折: 然而,自 2025 年 10 月中旬起,股價出現顯著拉升,一度衝破 140 元。隨後,在 2025 年 10 月下旬至 11 月初,股價開始回落,收出較長的綠色 K 線(代表下跌),顯示賣壓增強。
* 均線糾纏與壓力: 在最近的交易時段(2025-11-06),股價收盤價位於 MA5 (淺綠色線) 下方,且 MA5 已開始走平甚至略微向下。MA20 (橘黃色線) 仍處於相對高位,但與 MA5 的距離正在縮小,且有可能形成死亡交叉或股價受 MA20 壓力。MA5 穿越 MA20 下方是較為明顯的空頭訊號,預示短期內股價可能進一步走弱。
* 成交量: 在 2025 年 10 月下旬股價高漲時,成交量有明顯放大,這代表市場追價意願強烈,但隨後股價回跌時,成交量並未顯著萎縮,尤其是在最近的下跌 K 線出現時,成交量仍維持在中等水平,這可能暗示著賣方力量不弱。
日 K 線形態分析
* 近期股價在高位出現連續下跌的 K 線,其中帶有較長的實體和上影線,表示股價在上漲過程中遭遇賣壓,買盤力道減弱。
* 收盤價不斷創下新低,且跌破了短期的支撐位。
未來目標價格區間預測
考量到近期股價的回落、移動平均線的壓力以及技術指標的訊號,預計景碩股價在未來數天至數週內,可能會朝著較低的區間移動。
* 短期下檔支撐: MA20 目前大約在 130 元附近,如果股價持續下跌,此處可能成為第一個重要的支撐點。
* 中期目標價格區間: 考慮到近期回調的幅度以及均線糾纏的可能性,預期股價可能下探至 **120 元至 130 元** 的區間。若跌破 MA20,則可能進一步測試更低的支撐位。
操作建議(針對散戶投資人)
針對「景碩 (3189) 可以買嗎」的疑問,目前基於圖表分析,**建議散戶投資人暫時觀望,不宜貿然進場買入。**
* **暫停買入: 目前股價處於下跌趨勢,且有明顯的技術性壓力。在均線尚未重新形成多頭排列、股價止跌企穩之前,不建議追高或在此價位買入,以免面臨被套牢的風險。
* **等待買入時機: 若投資人對景碩有長期的投資價值,則應等待股價回落至較為穩固的支撐位,並出現止跌訊號(例如:價量配合、出現長下影線的陽線)時,再考慮分批佈局。例如,若股價能回到 MA20 附近並獲得支撐,或者出現明顯的底部反轉形態,則可以將此作為觀察買點的參考。
* **風險控管: 若手中持有景碩股票,應密切關注股價表現,若跌破重要支撐位(如 MA20),可考慮減碼以控制風險。
總結與重申
綜合上述分析,景碩 (3189) 在 2025 年 11 月 6 日的交易時段後,呈現盤整偏弱的短期趨勢。預計未來數天或數週,股價可能下探至 **120 元至 130 元** 的區間。
**操作建議:** 建議散戶投資人暫時觀望,避免在此時進場買入。應等待股價止跌企穩,出現明確的買入訊號後再伺機介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.27% |
8.59% |
58.08% |
61,332 |
| 2024/09/27 |
33.04% |
8.84% |
58.04% |
60,621 |
| 2024/10/04 |
32.81% |
8.59% |
58.53% |
60,299 |
| 2024/10/11 |
33.18% |
9.1% |
57.65% |
60,793 |
| 2024/10/18 |
33.79% |
9.49% |
56.64% |
61,667 |
| 2024/10/25 |
32.84% |
9.51% |
57.58% |
61,759 |
| 2024/11/01 |
33.73% |
9.34% |
56.85% |
62,754 |
| 2024/11/08 |
34.63% |
9.5% |
55.78% |
64,222 |
| 2024/11/15 |
37.38% |
8.93% |
53.61% |
67,592 |
| 2024/11/22 |
37.58% |
8.78% |
53.56% |
67,538 |
| 2024/11/29 |
38.41% |
8.94% |
52.58% |
67,958 |
| 2024/12/06 |
38.22% |
9.14% |
52.57% |
67,749 |
| 2024/12/13 |
37.11% |
8.85% |
53.98% |
66,549 |
| 2024/12/20 |
37.65% |
8.55% |
53.7% |
67,016 |
| 2024/12/27 |
34.9% |
9.31% |
55.71% |
63,625 |
| 2025/01/03 |
35.18% |
8.58% |
56.16% |
64,026 |
| 2025/01/10 |
33.62% |
8.76% |
57.56% |
62,039 |
| 2025/01/17 |
34.78% |
9.24% |
55.9% |
63,590 |
| 2025/01/22 |
34.79% |
9.44% |
55.69% |
63,469 |
| 2025/02/07 |
35.22% |
9.79% |
54.91% |
63,875 |
| 2025/02/14 |
35.54% |
9.4% |
54.98% |
64,317 |
| 2025/02/21 |
32.83% |
9.86% |
57.22% |
60,336 |
| 2025/02/27 |
33.04% |
9.65% |
57.24% |
60,680 |
| 2025/03/07 |
33.13% |
9.75% |
57.03% |
60,935 |
| 2025/03/14 |
33.85% |
10.01% |
56.07% |
62,004 |
| 2025/03/21 |
33.93% |
10.07% |
55.91% |
62,149 |
| 2025/03/28 |
34.47% |
10.22% |
55.26% |
62,745 |
| 2025/04/02 |
35.84% |
10.28% |
53.8% |
63,595 |
| 2025/04/11 |
36.43% |
10.6% |
52.91% |
63,532 |
| 2025/04/18 |
36.7% |
9.92% |
53.31% |
63,639 |
| 2025/04/25 |
36.72% |
9.35% |
53.86% |
63,478 |
| 2025/05/02 |
36.7% |
9.44% |
53.8% |
63,504 |
| 2025/05/09 |
36.33% |
9.07% |
54.52% |
62,961 |
| 2025/05/16 |
36.02% |
9.41% |
54.48% |
62,464 |
| 2025/05/23 |
36.02% |
9.47% |
54.43% |
62,332 |
| 2025/05/29 |
36.46% |
10.34% |
53.1% |
63,094 |
| 2025/06/06 |
36.74% |
9.6% |
53.58% |
63,124 |
| 2025/06/13 |
35.36% |
9.79% |
54.75% |
61,752 |
| 2025/06/20 |
35.91% |
10.91% |
53.1% |
62,250 |
| 2025/06/27 |
36.3% |
10.28% |
53.35% |
62,820 |
| 2025/07/04 |
35.99% |
8.97% |
54.97% |
62,534 |
| 2025/07/11 |
36.15% |
9.48% |
54.3% |
62,851 |
| 2025/07/18 |
34.01% |
10.06% |
55.85% |
60,995 |
| 2025/07/25 |
33.6% |
9.79% |
56.54% |
60,333 |
| 2025/08/01 |
33.33% |
9.64% |
56.96% |
60,173 |
| 2025/08/08 |
33.87% |
10% |
56.05% |
61,166 |
| 2025/08/15 |
33.78% |
10.28% |
55.88% |
60,792 |
| 2025/08/22 |
32.45% |
10.06% |
57.42% |
58,548 |
| 2025/08/29 |
32.13% |
10.03% |
57.77% |
58,911 |
| 2025/09/05 |
32.45% |
10.71% |
56.76% |
58,807 |
| 2025/09/12 |
32.62% |
10.61% |
56.68% |
58,910 |
| 2025/09/19 |
31.38% |
10.8% |
57.76% |
57,004 |
| 2025/09/26 |
31.04% |
11.84% |
57.03% |
55,796 |
| 2025/10/03 |
31.07% |
10.82% |
58.04% |
55,617 |
| 2025/10/09 |
27.92% |
10.32% |
61.68% |
49,939 |
| 2025/10/17 |
23.1% |
10.47% |
66.35% |
44,045 |
| 2025/10/23 |
25% |
10.95% |
63.97% |
50,120 |
| 2025/10/31 |
26.72% |
11.73% |
61.48% |
53,179 |
評論討論區
發表評論
ANONYMOUS在2022/12/17 11:57
#3189
2303
ANONYMOUS在2022/12/17 11:54
#3189
暈!!破底!美股又跌.別玩了罷
ANONYMOUS在2022/01/13 14:25
#3189
炒底漏!!接兩張
ANONYMOUS在2019/12/11 04:50
#3189
看好法說行情,看好第四季,買
ANONYMOUS在2019/05/15 05:03
#3189
跟著空,再空2張