景碩(3189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
89.8 | 99.2 | 89.7 | 99.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 101.5 | 101.5 | 94 | 96 | 15,535 |
2025/01/14 | 97 | 98.6 | 95.4 | 98.5 | 5,981 |
2025/01/15 | 97.1 | 99.2 | 96 | 96.6 | 7,403 |
2025/01/16 | 98.2 | 98.8 | 97.4 | 97.7 | 4,828 |
2025/01/17 | 98 | 98.8 | 96.5 | 97.8 | 2,734 |
2025/01/20 | 97.9 | 97.9 | 96.6 | 97.7 | 2,444 |
2025/01/21 | 97.8 | 97.8 | 96.5 | 97.8 | 1,870 |
2025/01/22 | 98.4 | 98.5 | 97.2 | 98.1 | 2,892 |
2025/02/03 | 95.8 | 96.7 | 90.6 | 96.7 | 6,385 |
2025/02/04 | 96 | 96.3 | 93.1 | 93.7 | 5,090 |
2025/02/05 | 94.5 | 96.3 | 93.9 | 95.1 | 3,541 |
2025/02/06 | 95.6 | 98.4 | 94 | 97.6 | 7,662 |
2025/02/07 | 97.6 | 97.6 | 96.2 | 96.5 | 4,477 |
2025/02/10 | 96.1 | 96.2 | 94.5 | 95.7 | 3,560 |
2025/02/11 | 96.1 | 96.4 | 94.5 | 94.5 | 3,167 |
2025/02/12 | 95 | 95.9 | 92.7 | 93 | 4,030 |
2025/02/13 | 93.4 | 97.2 | 93.4 | 96.7 | 7,013 |
2025/02/14 | 96.2 | 97.5 | 95.3 | 96.9 | 3,067 |
2025/02/17 | 97 | 103 | 96.1 | 100 | 11,119 |
2025/02/18 | 100 | 104 | 97.5 | 103.5 | 15,124 |
2025/02/19 | 104 | 110 | 104 | 106 | 23,426 |
2025/02/20 | 106.5 | 108 | 105 | 107 | 8,353 |
2025/02/21 | 106.5 | 109 | 105 | 107 | 4,902 |
2025/02/24 | 105.5 | 107 | 103 | 104 | 6,199 |
2025/02/25 | 104 | 107.5 | 103.5 | 105 | 9,003 |
2025/02/26 | 104.5 | 105.5 | 103 | 104 | 5,894 |
2025/02/27 | 104.5 | 105 | 100.5 | 101 | 6,628 |
2025/03/03 | 99.1 | 101 | 96.7 | 97.5 | 7,123 |
2025/03/04 | 95.8 | 98.2 | 94.8 | 97.5 | 4,695 |
2025/03/05 | 97.6 | 104.5 | 97.6 | 104.5 | 8,842 |
2025/03/06 | 104 | 104.5 | 101 | 101.5 | 4,838 |
2025/03/07 | 100.5 | 102.5 | 99.3 | 99.4 | 3,501 |
2025/03/10 | 101 | 101.5 | 97.8 | 97.8 | 3,703 |
2025/03/11 | 95.6 | 98.2 | 94.3 | 98.2 | 3,563 |
2025/03/12 | 98.4 | 100.5 | 97.5 | 98.2 | 3,703 |
2025/03/13 | 100 | 100.5 | 96 | 96 | 3,932 |
2025/03/14 | 96.5 | 97.1 | 95 | 96.7 | 2,687 |
2025/03/17 | 97.3 | 97.8 | 96.5 | 96.7 | 1,580 |
2025/03/18 | 97.5 | 97.9 | 96.4 | 96.6 | 1,349 |
2025/03/19 | 96.9 | 97.8 | 95 | 95.2 | 3,205 |
2025/03/20 | 96 | 97.5 | 96 | 97.3 | 1,962 |
2025/03/21 | 97.5 | 97.5 | 96.5 | 96.6 | 875 |
2025/03/24 | 97.5 | 97.6 | 95.4 | 95.5 | 1,452 |
2025/03/25 | 97 | 97.5 | 94.6 | 95.1 | 1,739 |
2025/03/26 | 95.5 | 96 | 94.7 | 95 | 1,270 |
2025/03/27 | 94.2 | 94.2 | 92.7 | 92.8 | 3,631 |
2025/03/28 | 92.5 | 92.5 | 88.8 | 89.9 | 5,184 |
2025/03/31 | 85 | 86 | 81 | 81 | 9,368 |
2025/04/01 | 81.4 | 83.8 | 80.4 | 83 | 4,195 |
2025/04/02 | 83 | 84 | 81.6 | 83.7 | 1,901 |
2025/04/07 | 75.4 | 75.4 | 75.4 | 75.4 | 423 |
2025/04/08 | 67.9 | 67.9 | 67.9 | 67.9 | 1,809 |
2025/04/09 | 61.3 | 62.5 | 61.2 | 61.2 | 5,684 |
2025/04/10 | 66.3 | 67.3 | 65.9 | 67.3 | 5,324 |
2025/04/11 | 62.1 | 65.8 | 60.8 | 65.5 | 7,835 |
2025/04/14 | 68.7 | 71.2 | 66.8 | 67.8 | 8,010 |
2025/04/15 | 69.4 | 71.8 | 68.3 | 71.6 | 5,782 |
2025/04/16 | 71.5 | 71.5 | 69 | 69.5 | 3,339 |
2025/04/17 | 68.2 | 70.6 | 67.4 | 70.2 | 2,354 |
2025/04/18 | 70.3 | 70.4 | 69.4 | 69.4 | 1,940 |
2025/04/21 | 69.9 | 69.9 | 66.2 | 66.8 | 2,605 |
2025/04/22 | 66 | 70.1 | 65.8 | 67.6 | 5,007 |
2025/04/23 | 70.9 | 73.3 | 70.6 | 71.8 | 6,889 |
2025/04/24 | 72.8 | 73.3 | 71.4 | 71.6 | 3,086 |
2025/04/25 | 73.8 | 75.7 | 72.7 | 74.1 | 6,211 |
2025/04/28 | 75.6 | 76.4 | 74.2 | 76.1 | 4,115 |
2025/04/29 | 77.8 | 78 | 74.8 | 76.1 | 5,232 |
2025/04/30 | 75.1 | 76.4 | 74.7 | 75.2 | 3,398 |
2025/05/02 | 76.3 | 76.7 | 75.5 | 76 | 3,205 |
2025/05/05 | 77 | 77.3 | 72.5 | 74.1 | 3,401 |
2025/05/06 | 74 | 75.4 | 72.8 | 74.7 | 1,439 |
2025/05/07 | 75.4 | 76.2 | 74.7 | 75.5 | 1,553 |
2025/05/08 | 76.6 | 77.7 | 76.5 | 76.7 | 1,650 |
2025/05/09 | 77.5 | 77.6 | 76.4 | 77.4 | 1,193 |
2025/05/12 | 79.1 | 81.5 | 79 | 81.3 | 3,978 |
2025/05/13 | 84 | 84.2 | 81.4 | 82 | 5,770 |
2025/05/14 | 82.1 | 83 | 81.6 | 82.5 | 2,796 |
2025/05/15 | 82.8 | 83.2 | 82.3 | 82.9 | 1,520 |
2025/05/16 | 83.3 | 83.8 | 82.9 | 83.4 | 1,207 |
2025/05/19 | 83 | 83.1 | 81.1 | 81.1 | 1,862 |
2025/05/20 | 81.3 | 82.1 | 80.6 | 81.1 | 1,514 |
2025/05/21 | 81.4 | 82.7 | 81.4 | 82.6 | 1,206 |
2025/05/22 | 82 | 82.2 | 81 | 81.4 | 1,507 |
2025/05/23 | 81.6 | 83.6 | 81.5 | 81.9 | 2,118 |
2025/05/26 | 81.9 | 83 | 81.5 | 83 | 1,071 |
2025/05/27 | 85.7 | 87.3 | 82.6 | 82.9 | 17,425 |
2025/05/28 | 84 | 85.3 | 80.8 | 81.7 | 7,147 |
2025/05/29 | 83 | 83.2 | 81.1 | 81.7 | 2,706 |
2025/06/02 | 80.3 | 80.5 | 77 | 77.2 | 3,541 |
2025/06/03 | 78.1 | 78.6 | 77.5 | 77.6 | 1,270 |
2025/06/04 | 78.7 | 82.1 | 78.6 | 81.3 | 2,896 |
2025/06/05 | 81 | 82.3 | 80.5 | 81.2 | 1,382 |
2025/06/06 | 80.6 | 81.7 | 80.4 | 81.2 | 711 |
2025/06/09 | 81.6 | 82.3 | 80 | 80.6 | 887 |
2025/06/10 | 81 | 83.7 | 81 | 83.2 | 3,140 |
2025/06/11 | 84.1 | 91.5 | 83.6 | 91.5 | 14,007 |
2025/06/12 | 90 | 92.2 | 89.6 | 91.2 | 10,835 |
2025/06/13 | 90.1 | 90.9 | 87.5 | 87.5 | 5,257 |
2025/06/16 | 87.3 | 89.3 | 86.7 | 87.4 | 3,260 |
2025/06/17 | 88 | 88.7 | 84.9 | 85.1 | 4,209 |
2025/06/18 | 85.1 | 86.8 | 85 | 85.1 | 2,712 |
2025/06/19 | 85.1 | 85.4 | 83.5 | 83.9 | 1,955 |
2025/06/20 | 84.1 | 84.5 | 82.3 | 82.4 | 1,463 |
2025/06/23 | 80.5 | 86.7 | 80.3 | 83.1 | 7,802 |
2025/06/24 | 84.1 | 86 | 83.7 | 84.8 | 4,595 |
2025/06/25 | 85.6 | 87.2 | 85.4 | 85.5 | 4,863 |
2025/06/26 | 85.5 | 86 | 84.4 | 84.8 | 2,087 |
2025/06/27 | 85.6 | 85.8 | 84.4 | 85.2 | 1,702 |
2025/06/30 | 85.1 | 85.5 | 83.4 | 83.7 | 1,890 |
2025/07/01 | 84.2 | 85.5 | 83.8 | 83.8 | 1,329 |
2025/07/02 | 84.2 | 84.5 | 83.4 | 84 | 984 |
2025/07/03 | 83.7 | 89.7 | 83.7 | 88.2 | 14,427 |
2025/07/04 | 88.8 | 95 | 88.2 | 88.2 | 19,771 |
2025/07/07 | 91.3 | 92 | 86.8 | 87.1 | 18,981 |
2025/07/08 | 86.5 | 87.5 | 85.3 | 87.2 | 4,010 |
2025/07/09 | 86.9 | 91.5 | 86.4 | 90.7 | 12,292 |
2025/07/10 | 91 | 92.2 | 89.8 | 90.4 | 8,529 |
2025/07/11 | 89.9 | 91.5 | 89.8 | 90.3 | 3,219 |
2025/07/14 | 90 | 90.7 | 88.3 | 90.2 | 3,357 |
2025/07/15 | 89.8 | 99.2 | 89.7 | 99.2 | 38,743 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景碩(3189)股票走勢分析與投資建議 根據圖表分析…
景碩(3189)股票走勢分析與投資建議
根據圖表分析,預測景碩(3189)未來數天或數週的股價可能呈現震盪向上的趨勢。其目標價位區間初步預估在近期高點附近。以下是詳細分析及操作建議:
K線圖表分析
從提供的K線圖來看,景碩(3189)的股價經歷了一段明顯的下跌後,近期呈現反彈趨勢。以下為具體觀察點:
- 下跌趨勢:前期股價呈現明顯的下跌趨勢,跌勢較為猛烈。
- 築底反彈:在觸底後,股價開始緩慢回升,出現築底跡象。
- 均線分析:MA5(5日移動平均線)與MA20(20日移動平均線)呈現黃金交叉,短期均線向上穿過長期均線,通常是股價走強的信號。但請注意,近期MA5與MA20纏繞,尚未形成明確的上升趨勢,需多加觀察。
- 成交量:從成交量來看,在股價反彈的過程中,成交量呈現溫和放大的趨勢,顯示有資金逐步介入。不過成交量並非持續放大,需要關注後續的成交量變化。
- 近期震盪:近期K線呈現小幅震盪,股價在MA5和MA20附近波動,顯示多空雙方力量膠著。
未來走勢預測
基於以上分析,景碩(3189)未來數天或數週的股價,預測將呈現震盪向上,緩慢上升的趨勢。理由如下:
- 築底完成:股價經過一段時間的築底,可能已消化了前期下跌的壓力。
- 均線支撐:MA5和MA20向上運行,對股價形成支撐。
- 成交量配合:若後續股價上漲伴隨成交量持續放大,則上漲趨勢可望延續。
目標價格區間:鑑於近期高點已接近,可以初步預估目標價格區間為先前高點的壓力位,視股價衝擊該阻力區的力度,來判斷是否能有效突破,若成功突破,則上方空間將被打開。
給散戶投資者的操作建議
以下建議是基於當前圖表分析,投資者應綜合考量自身風險承受能力和市場整體狀況:
- 謹慎買入:如果想買入景碩(3189)的股票,建議採取分批買入策略,避免一次性投入過多資金。可以在股價回調至MA5或MA20附近時考慮買入,降低平均成本。
- 設定止損:設定合理的止損點非常重要。可以將止損點設定在MA20下方,一旦股價跌破MA20,應考慮及時止損,避免擴大損失。
- 追蹤成交量:密切關注成交量的變化。若股價上漲但成交量萎縮,可能意味著上漲動能不足,需要謹慎。
- 觀察市場情緒:台灣股市整體情緒和相關產業趨勢也會影響個股表現。請密切關注市場新聞和研究報告,以便更好地判斷股價走勢。
- 長期投資者:如果是長期投資者,應關注景碩的基本面,包括其盈利能力、成長潛力以及在行業中的競爭地位。
- 避免追高:不建議在股價大幅上漲後追高買入,因為短期內股價可能存在回調風險。
再次總結
綜合分析,景碩(3189)的股票在未來一段時間內可能呈現震盪向上的趨勢。散戶投資者在操作上應保持謹慎,分批買入、設定止損、追蹤成交量,並密切關注市場動態。預估的目標價格區間可設為挑戰前期高點附近。
免責聲明
以上分析僅為個人觀點,不構成任何投資建議。股市有風險,投資需謹慎。投資者應自行判斷,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.27% | 8.59% | 58.08% | 61,332 |
2024/09/27 | 33.04% | 8.84% | 58.04% | 60,621 |
2024/10/04 | 32.81% | 8.59% | 58.53% | 60,299 |
2024/10/11 | 33.18% | 9.1% | 57.65% | 60,793 |
2024/10/18 | 33.79% | 9.49% | 56.64% | 61,667 |
2024/10/25 | 32.84% | 9.51% | 57.58% | 61,759 |
2024/11/01 | 33.73% | 9.34% | 56.85% | 62,754 |
2024/11/08 | 34.63% | 9.5% | 55.78% | 64,222 |
2024/11/15 | 37.38% | 8.93% | 53.61% | 67,592 |
2024/11/22 | 37.58% | 8.78% | 53.56% | 67,538 |
2024/11/29 | 38.41% | 8.94% | 52.58% | 67,958 |
2024/12/06 | 38.22% | 9.14% | 52.57% | 67,749 |
2024/12/13 | 37.11% | 8.85% | 53.98% | 66,549 |
2024/12/20 | 37.65% | 8.55% | 53.7% | 67,016 |
2024/12/27 | 34.9% | 9.31% | 55.71% | 63,625 |
2025/01/03 | 35.18% | 8.58% | 56.16% | 64,026 |
2025/01/10 | 33.62% | 8.76% | 57.56% | 62,039 |
2025/01/17 | 34.78% | 9.24% | 55.9% | 63,590 |
2025/01/22 | 34.79% | 9.44% | 55.69% | 63,469 |
2025/02/07 | 35.22% | 9.79% | 54.91% | 63,875 |
2025/02/14 | 35.54% | 9.4% | 54.98% | 64,317 |
2025/02/21 | 32.83% | 9.86% | 57.22% | 60,336 |
2025/02/27 | 33.04% | 9.65% | 57.24% | 60,680 |
2025/03/07 | 33.13% | 9.75% | 57.03% | 60,935 |
2025/03/14 | 33.85% | 10.01% | 56.07% | 62,004 |
2025/03/21 | 33.93% | 10.07% | 55.91% | 62,149 |
2025/03/28 | 34.47% | 10.22% | 55.26% | 62,745 |
2025/04/02 | 35.84% | 10.28% | 53.8% | 63,595 |
2025/04/11 | 36.43% | 10.6% | 52.91% | 63,532 |
2025/04/18 | 36.7% | 9.92% | 53.31% | 63,639 |
2025/04/25 | 36.72% | 9.35% | 53.86% | 63,478 |
2025/05/02 | 36.7% | 9.44% | 53.8% | 63,504 |
2025/05/09 | 36.33% | 9.07% | 54.52% | 62,961 |
2025/05/16 | 36.02% | 9.41% | 54.48% | 62,464 |
2025/05/23 | 36.02% | 9.47% | 54.43% | 62,332 |
2025/05/29 | 36.46% | 10.34% | 53.1% | 63,094 |
2025/06/06 | 36.74% | 9.6% | 53.58% | 63,124 |
2025/06/13 | 35.36% | 9.79% | 54.75% | 61,752 |
2025/06/20 | 35.91% | 10.91% | 53.1% | 62,250 |
2025/06/27 | 36.3% | 10.28% | 53.35% | 62,820 |
2025/07/04 | 35.99% | 8.97% | 54.97% | 62,534 |
2025/07/11 | 36.15% | 9.48% | 54.3% | 62,851 |
ANONYMOUS在2022/12/17 11:57
#3189
2303
ANONYMOUS在2022/12/17 11:54
#3189
暈!!破底!美股又跌.別玩了罷
ANONYMOUS在2022/01/13 14:25
#3189
炒底漏!!接兩張
ANONYMOUS在2019/12/11 04:50
#3189
看好法說行情,看好第四季,買
ANONYMOUS在2019/05/15 05:03
#3189
跟著空,再空2張