景碩(3189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.3 | 76.7 | 75.5 | 76 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 106 | 110.5 | 104.5 | 107.5 | 9,249 |
2024/11/01 | 104.5 | 108.5 | 103.5 | 108 | 7,205 |
2024/11/04 | 107 | 107.5 | 104.5 | 104.5 | 5,766 |
2024/11/05 | 105.5 | 107.5 | 105.5 | 106 | 5,050 |
2024/11/06 | 106.5 | 108 | 105.5 | 106 | 5,795 |
2024/11/07 | 106.5 | 110.5 | 106.5 | 108 | 13,093 |
2024/11/08 | 108.5 | 109.5 | 105 | 105 | 9,261 |
2024/11/11 | 105 | 105 | 103 | 103.5 | 6,547 |
2024/11/12 | 102.5 | 103 | 101 | 101 | 6,189 |
2024/11/13 | 101 | 102 | 98.2 | 99.1 | 13,317 |
2024/11/14 | 99.7 | 100.5 | 97 | 97.2 | 7,874 |
2024/11/15 | 97.6 | 99.6 | 96.4 | 98.6 | 4,637 |
2024/11/18 | 98.5 | 98.7 | 96.4 | 97.5 | 3,912 |
2024/11/19 | 98.2 | 98.7 | 97.1 | 98.3 | 2,974 |
2024/11/20 | 98.5 | 98.7 | 94.8 | 95.5 | 7,286 |
2024/11/21 | 95.4 | 97.9 | 95.4 | 96.5 | 4,421 |
2024/11/22 | 97.3 | 97.8 | 95.9 | 96 | 3,991 |
2024/11/25 | 96.9 | 97.9 | 96.7 | 97.1 | 2,479 |
2024/11/26 | 97 | 98.3 | 95.6 | 97 | 3,135 |
2024/11/27 | 98 | 98 | 92.6 | 92.6 | 7,040 |
2024/11/28 | 92.8 | 93.1 | 90.1 | 92.5 | 3,744 |
2024/11/29 | 92.5 | 94.6 | 91.9 | 94.5 | 2,891 |
2024/12/02 | 95.5 | 95.9 | 93.6 | 93.7 | 2,841 |
2024/12/03 | 95.6 | 96 | 93.5 | 94 | 3,047 |
2024/12/04 | 94.3 | 95.9 | 94.2 | 95.9 | 2,301 |
2024/12/05 | 96.3 | 98.5 | 95.3 | 96.4 | 5,027 |
2024/12/06 | 96.5 | 97.4 | 95.4 | 95.7 | 1,953 |
2024/12/09 | 95.7 | 96 | 94 | 94.3 | 2,160 |
2024/12/10 | 94.4 | 101 | 94.3 | 99 | 11,741 |
2024/12/11 | 98 | 103 | 97.7 | 101.5 | 12,802 |
2024/12/12 | 104 | 104 | 99.6 | 99.6 | 6,469 |
2024/12/13 | 99.6 | 100.5 | 97 | 98.3 | 5,507 |
2024/12/16 | 98.2 | 98.3 | 94.3 | 94.3 | 6,041 |
2024/12/17 | 94.5 | 95.7 | 92.9 | 93.2 | 4,294 |
2024/12/18 | 92.9 | 93.8 | 92.1 | 92.8 | 5,259 |
2024/12/19 | 91.7 | 93.8 | 91.1 | 93.8 | 2,858 |
2024/12/20 | 94 | 94.3 | 91.7 | 92 | 3,117 |
2024/12/23 | 93.2 | 101 | 93.1 | 101 | 17,924 |
2024/12/24 | 102.5 | 108 | 100 | 101.5 | 31,731 |
2024/12/25 | 102.5 | 107.5 | 102.5 | 106.5 | 18,478 |
2024/12/26 | 106.5 | 106.5 | 103 | 103.5 | 6,836 |
2024/12/27 | 103.5 | 105 | 103 | 104 | 5,277 |
2024/12/30 | 104.5 | 105 | 101 | 102 | 4,378 |
2024/12/31 | 104 | 106.5 | 98.6 | 101 | 16,426 |
2025/01/02 | 100.5 | 104.5 | 100 | 100.5 | 7,807 |
2025/01/03 | 102 | 105 | 98.6 | 103 | 11,899 |
2025/01/06 | 107 | 110 | 104 | 109.5 | 24,494 |
2025/01/07 | 108 | 113 | 107 | 109.5 | 25,567 |
2025/01/08 | 109.5 | 111.5 | 106 | 106.5 | 12,947 |
2025/01/09 | 107 | 107.5 | 102 | 102.5 | 7,872 |
2025/01/10 | 102 | 104.5 | 101.5 | 102.5 | 5,808 |
2025/01/13 | 101.5 | 101.5 | 94 | 96 | 15,535 |
2025/01/14 | 97 | 98.6 | 95.4 | 98.5 | 5,981 |
2025/01/15 | 97.1 | 99.2 | 96 | 96.6 | 7,403 |
2025/01/16 | 98.2 | 98.8 | 97.4 | 97.7 | 4,828 |
2025/01/17 | 98 | 98.8 | 96.5 | 97.8 | 2,762 |
2025/01/20 | 97.9 | 97.9 | 96.6 | 97.7 | 2,444 |
2025/01/21 | 97.8 | 97.8 | 96.5 | 97.8 | 1,870 |
2025/01/22 | 98.4 | 98.5 | 97.2 | 98.1 | 2,892 |
2025/02/03 | 95.8 | 96.7 | 90.6 | 96.7 | 6,385 |
2025/02/04 | 96 | 96.3 | 93.1 | 93.7 | 5,090 |
2025/02/05 | 94.5 | 96.3 | 93.9 | 95.1 | 3,541 |
2025/02/06 | 95.6 | 98.4 | 94 | 97.6 | 7,662 |
2025/02/07 | 97.6 | 97.6 | 96.2 | 96.5 | 4,477 |
2025/02/10 | 96.1 | 96.2 | 94.5 | 95.7 | 3,560 |
2025/02/11 | 96.1 | 96.4 | 94.5 | 94.5 | 3,167 |
2025/02/12 | 95 | 95.9 | 92.7 | 93 | 4,030 |
2025/02/13 | 93.4 | 97.2 | 93.4 | 96.7 | 7,013 |
2025/02/14 | 96.2 | 97.5 | 95.3 | 96.9 | 3,067 |
2025/02/17 | 97 | 103 | 96.1 | 100 | 11,119 |
2025/02/18 | 100 | 104 | 97.5 | 103.5 | 15,124 |
2025/02/19 | 104 | 110 | 104 | 106 | 23,426 |
2025/02/20 | 106.5 | 108 | 105 | 107 | 8,353 |
2025/02/21 | 106.5 | 109 | 105 | 107 | 4,902 |
2025/02/24 | 105.5 | 107 | 103 | 104 | 6,199 |
2025/02/25 | 104 | 107.5 | 103.5 | 105 | 9,003 |
2025/02/26 | 104.5 | 105.5 | 103 | 104 | 5,894 |
2025/02/27 | 104.5 | 105 | 100.5 | 101 | 6,628 |
2025/03/03 | 99.1 | 101 | 96.7 | 97.5 | 7,123 |
2025/03/04 | 95.8 | 98.2 | 94.8 | 97.5 | 4,695 |
2025/03/05 | 97.6 | 104.5 | 97.6 | 104.5 | 8,842 |
2025/03/06 | 104 | 104.5 | 101 | 101.5 | 4,838 |
2025/03/07 | 100.5 | 102.5 | 99.3 | 99.4 | 3,501 |
2025/03/10 | 101 | 101.5 | 97.8 | 97.8 | 3,703 |
2025/03/11 | 95.6 | 98.2 | 94.3 | 98.2 | 3,563 |
2025/03/12 | 98.4 | 100.5 | 97.5 | 98.2 | 3,703 |
2025/03/13 | 100 | 100.5 | 96 | 96 | 3,932 |
2025/03/14 | 96.5 | 97.1 | 95 | 96.7 | 2,687 |
2025/03/17 | 97.3 | 97.8 | 96.5 | 96.7 | 1,580 |
2025/03/18 | 97.5 | 97.9 | 96.4 | 96.6 | 1,349 |
2025/03/19 | 96.9 | 97.8 | 95 | 95.2 | 3,205 |
2025/03/20 | 96 | 97.5 | 96 | 97.3 | 1,962 |
2025/03/21 | 97.5 | 97.5 | 96.5 | 96.6 | 875 |
2025/03/24 | 97.5 | 97.6 | 95.4 | 95.5 | 1,452 |
2025/03/25 | 97 | 97.5 | 94.6 | 95.1 | 1,739 |
2025/03/26 | 95.5 | 96 | 94.7 | 95 | 1,270 |
2025/03/27 | 94.2 | 94.2 | 92.7 | 92.8 | 3,631 |
2025/03/28 | 92.5 | 92.5 | 88.8 | 89.9 | 5,184 |
2025/03/31 | 85 | 86 | 81 | 81 | 9,368 |
2025/04/01 | 81.4 | 83.8 | 80.4 | 83 | 4,195 |
2025/04/02 | 83 | 84 | 81.6 | 83.7 | 1,901 |
2025/04/07 | 75.4 | 75.4 | 75.4 | 75.4 | 423 |
2025/04/08 | 67.9 | 67.9 | 67.9 | 67.9 | 1,742 |
2025/04/09 | 61.3 | 62.5 | 61.2 | 61.2 | 5,684 |
2025/04/10 | 66.3 | 67.3 | 65.9 | 67.3 | 5,324 |
2025/04/11 | 62.1 | 65.8 | 60.8 | 65.5 | 7,835 |
2025/04/14 | 68.7 | 71.2 | 66.8 | 67.8 | 8,010 |
2025/04/15 | 69.4 | 71.8 | 68.3 | 71.6 | 5,782 |
2025/04/16 | 71.5 | 71.5 | 69 | 69.5 | 3,339 |
2025/04/17 | 68.2 | 70.6 | 67.4 | 70.2 | 2,354 |
2025/04/18 | 70.3 | 70.4 | 69.4 | 69.4 | 1,940 |
2025/04/21 | 69.9 | 69.9 | 66.2 | 66.8 | 2,605 |
2025/04/22 | 66 | 70.1 | 65.8 | 67.6 | 5,007 |
2025/04/23 | 70.9 | 73.3 | 70.6 | 71.8 | 6,889 |
2025/04/24 | 72.8 | 73.3 | 71.4 | 71.6 | 3,086 |
2025/04/25 | 73.8 | 75.7 | 72.7 | 74.1 | 6,211 |
2025/04/28 | 75.6 | 76.4 | 74.2 | 76.1 | 4,115 |
2025/04/29 | 77.8 | 78 | 74.8 | 76.1 | 5,232 |
2025/04/30 | 75.1 | 76.4 | 74.7 | 75.2 | 3,398 |
2025/05/02 | 76.3 | 76.7 | 75.5 | 76 | 2,911 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景碩(3189)未來股價走勢預測與投資建議 根據景碩(3…
景碩(3189)未來股價走勢預測與投資建議
根據景碩(3189)近90天的K線圖分析,預計短期內(數天至數週)股價將呈現震盪整理,並有小幅上漲的趨勢。目標價區間初步預估在70元至75元之間。不過,需要密切關注成交量變化以及均線的支撐/壓力情況。下方將詳細說明分析邏輯和投資建議。
K線圖分析
從提供的K線圖來看,景碩(3189)的股價走勢呈現以下特點:
- 整體趨勢:在觀察期間內,股價經歷了明顯的下跌趨勢,從接近110元的高點一路下滑,最低點約在62元附近。近期股價有築底反彈的跡象。
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)在前期呈現明顯的死亡交叉,顯示股價下跌趨勢確立。近期MA5開始上穿MA20,可能預示著短期內的反彈行情。MA20目前仍向下傾斜,代表中期趨勢仍偏空,是一個潛在的阻力。
- 成交量:成交量在前期股價下跌的過程中並未明顯萎縮,顯示拋售壓力較大。近期成交量略有放大,與股價的反彈走勢相符,可能代表市場開始出現買盤。
- 近期走勢:在2025年4月初股價探底後,近期股價開始溫和反彈,但反彈力度較弱,上影線略長,顯示上方壓力依然存在。最後幾日的K線組合偏向盤整。
未來走勢預測
綜合以上分析,基於K線圖目前的型態,對景碩(3189)未來數天或數週的走勢提出以下猜測:
- 短期震盪上漲:鑒於近期股價築底反彈的趨勢,加上MA5上穿MA20的信號,預計短期內股價將延續反彈行情,可能挑戰70元甚至更高的價位。然而,20日均線的壓力不可忽視。
- 震盪區間:考量到整體趨勢仍偏空,預計反彈幅度不會太大。因此,初步設定目標價區間在70元至75元之間。若能有效突破75元,則可能開啟更強勁的反彈行情。
- 可能的風險:如果成交量無法持續放大,或者出現利空消息,股價可能會再次回落,甚至跌破近期低點。
給散戶投資者的建議 (景碩(3189)可以買嗎?)
對於在Google搜尋"景碩(3189)可以買嗎"的散戶投資者,我會根據上述分析,提出以下具體建議:
- 短期可以小量試單,但不宜重倉:
- 理由:從技術面來看,股價有反彈的跡象。但整體下跌趨勢尚未完全扭轉,因此不建議大量買入。
- 建議:可以考慮以小額資金進行試單,設定好停損點(例如跌破近期低點),以控制風險。
- 觀察20日均線的壓力:
- 理由:20日均線代表中期趨勢,是股價反彈的重要阻力。
- 建議:密切關注股價在接近20日均線時的表現。如果能夠有效突破,則可以考慮加碼買入;如果受阻回落,則應及時止損。
- 關注成交量變化:
- 理由:成交量是判斷股價趨勢的重要指標。
- 建議:如果股價上漲時成交量放大,代表市場買氣旺盛,反彈行情可期;如果股價上漲時成交量萎縮,則可能只是曇花一現。
- 基本面分析:
- 理由:技術分析只能提供短期參考,長期投資仍需關注公司的基本面。
- 建議:在做出投資決策之前,建議進一步了解景碩(3189)的營收、獲利、產業前景等基本面資訊,判斷公司是否具有長期投資價值。這部分需要尋找相關資訊輔助判斷,本分析僅基於提供的K線圖。
- 控制風險:
- 理由:股市投資有風險,切勿盲目跟風。
- 建議:無論是買入還是賣出,都要設定好停損點和停利點,严格执行交易纪律,控制好倉位,避免过度投机。
免責聲明
以上分析僅供參考,不構成任何投資建議。投資者應自行評估風險,並做出獨立的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.27% | 8.59% | 58.08% | 61,332 |
2024/09/27 | 33.04% | 8.84% | 58.04% | 60,621 |
2024/10/04 | 32.81% | 8.59% | 58.53% | 60,299 |
2024/10/11 | 33.18% | 9.1% | 57.65% | 60,793 |
2024/10/18 | 33.79% | 9.49% | 56.64% | 61,667 |
2024/10/25 | 32.84% | 9.51% | 57.58% | 61,759 |
2024/11/01 | 33.73% | 9.34% | 56.85% | 62,754 |
2024/11/08 | 34.63% | 9.5% | 55.78% | 64,222 |
2024/11/15 | 37.38% | 8.93% | 53.61% | 67,592 |
2024/11/22 | 37.58% | 8.78% | 53.56% | 67,538 |
2024/11/29 | 38.41% | 8.94% | 52.58% | 67,958 |
2024/12/06 | 38.22% | 9.14% | 52.57% | 67,749 |
2024/12/13 | 37.11% | 8.85% | 53.98% | 66,549 |
2024/12/20 | 37.65% | 8.55% | 53.7% | 67,016 |
2024/12/27 | 34.9% | 9.31% | 55.71% | 63,625 |
2025/01/03 | 35.18% | 8.58% | 56.16% | 64,026 |
2025/01/10 | 33.62% | 8.76% | 57.56% | 62,039 |
2025/01/17 | 34.78% | 9.24% | 55.9% | 63,590 |
2025/01/22 | 34.79% | 9.44% | 55.69% | 63,469 |
2025/02/07 | 35.22% | 9.79% | 54.91% | 63,875 |
2025/02/14 | 35.54% | 9.4% | 54.98% | 64,317 |
2025/02/21 | 32.83% | 9.86% | 57.22% | 60,336 |
2025/02/27 | 33.04% | 9.65% | 57.24% | 60,680 |
2025/03/07 | 33.13% | 9.75% | 57.03% | 60,935 |
2025/03/14 | 33.85% | 10.01% | 56.07% | 62,004 |
2025/03/21 | 33.93% | 10.07% | 55.91% | 62,149 |
2025/03/28 | 34.47% | 10.22% | 55.26% | 62,745 |
2025/04/02 | 35.84% | 10.28% | 53.8% | 63,595 |
2025/04/11 | 36.43% | 10.6% | 52.91% | 63,532 |
2025/04/18 | 36.7% | 9.92% | 53.31% | 63,639 |
2025/04/25 | 36.72% | 9.35% | 53.86% | 63,478 |
ANONYMOUS在2022/12/17 11:57
#3189
2303
ANONYMOUS在2022/12/17 11:54
#3189
暈!!破底!美股又跌.別玩了罷
ANONYMOUS在2022/01/13 14:25
#3189
炒底漏!!接兩張
ANONYMOUS在2019/12/11 04:50
#3189
看好法說行情,看好第四季,買
ANONYMOUS在2019/05/15 05:03
#3189
跟著空,再空2張