景碩(3189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 132 | 144.5 | 131 | 144.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 81.6 | 83.6 | 81.5 | 81.9 | 2,118 |
| 2025/05/26 | 81.9 | 83 | 81.5 | 83 | 1,071 |
| 2025/05/27 | 85.7 | 87.3 | 82.6 | 82.9 | 17,425 |
| 2025/05/28 | 84 | 85.3 | 80.8 | 81.7 | 7,147 |
| 2025/05/29 | 83 | 83.2 | 81.1 | 81.7 | 2,706 |
| 2025/06/02 | 80.3 | 80.5 | 77 | 77.2 | 3,541 |
| 2025/06/03 | 78.1 | 78.6 | 77.5 | 77.6 | 1,270 |
| 2025/06/04 | 78.7 | 82.1 | 78.6 | 81.3 | 2,896 |
| 2025/06/05 | 81 | 82.3 | 80.5 | 81.2 | 1,382 |
| 2025/06/06 | 80.6 | 81.7 | 80.4 | 81.2 | 711 |
| 2025/06/09 | 81.6 | 82.3 | 80 | 80.6 | 887 |
| 2025/06/10 | 81 | 83.7 | 81 | 83.2 | 3,140 |
| 2025/06/11 | 84.1 | 91.5 | 83.6 | 91.5 | 14,007 |
| 2025/06/12 | 90 | 92.2 | 89.6 | 91.2 | 10,835 |
| 2025/06/13 | 90.1 | 90.9 | 87.5 | 87.5 | 5,257 |
| 2025/06/16 | 87.3 | 89.3 | 86.7 | 87.4 | 3,260 |
| 2025/06/17 | 88 | 88.7 | 84.9 | 85.1 | 4,209 |
| 2025/06/18 | 85.1 | 86.8 | 85 | 85.1 | 2,712 |
| 2025/06/19 | 85.1 | 85.4 | 83.5 | 83.9 | 1,955 |
| 2025/06/20 | 84.1 | 84.5 | 82.3 | 82.4 | 1,463 |
| 2025/06/23 | 80.5 | 86.7 | 80.3 | 83.1 | 7,802 |
| 2025/06/24 | 84.1 | 86 | 83.7 | 84.8 | 4,595 |
| 2025/06/25 | 85.6 | 87.2 | 85.4 | 85.5 | 4,863 |
| 2025/06/26 | 85.5 | 86 | 84.4 | 84.8 | 2,087 |
| 2025/06/27 | 85.6 | 85.8 | 84.4 | 85.2 | 1,702 |
| 2025/06/30 | 85.1 | 85.5 | 83.4 | 83.7 | 1,890 |
| 2025/07/01 | 84.2 | 85.5 | 83.8 | 83.8 | 1,329 |
| 2025/07/02 | 84.2 | 84.5 | 83.4 | 84 | 984 |
| 2025/07/03 | 83.7 | 89.7 | 83.7 | 88.2 | 14,427 |
| 2025/07/04 | 88.8 | 95 | 88.2 | 88.2 | 19,771 |
| 2025/07/07 | 91.3 | 92 | 86.8 | 87.1 | 18,981 |
| 2025/07/08 | 86.5 | 87.5 | 85.3 | 87.2 | 4,010 |
| 2025/07/09 | 86.9 | 91.5 | 86.4 | 90.7 | 12,292 |
| 2025/07/10 | 91 | 92.2 | 89.8 | 90.4 | 8,529 |
| 2025/07/11 | 89.9 | 91.5 | 89.8 | 90.3 | 3,219 |
| 2025/07/14 | 90 | 90.7 | 88.3 | 90.2 | 3,357 |
| 2025/07/15 | 89.8 | 99.2 | 89.7 | 99.2 | 38,743 |
| 2025/07/16 | 100.5 | 105.5 | 98.4 | 102.5 | 59,378 |
| 2025/07/17 | 102 | 103.5 | 99.8 | 101.5 | 12,494 |
| 2025/07/18 | 101.5 | 102.5 | 100.5 | 101 | 5,087 |
| 2025/07/21 | 101.5 | 107 | 100.5 | 104.5 | 13,862 |
| 2025/07/22 | 104.5 | 105.5 | 100 | 100.5 | 8,804 |
| 2025/07/23 | 102.5 | 106.5 | 101 | 103 | 12,381 |
| 2025/07/24 | 103.5 | 104.5 | 101.5 | 103 | 6,372 |
| 2025/07/25 | 102.5 | 104 | 99.9 | 100 | 10,348 |
| 2025/07/28 | 101 | 102 | 100 | 100 | 4,737 |
| 2025/07/29 | 103.5 | 109 | 103.5 | 106 | 33,167 |
| 2025/07/30 | 106 | 107 | 103.5 | 105 | 12,399 |
| 2025/07/31 | 104 | 104 | 101 | 103 | 6,475 |
| 2025/08/01 | 101 | 104.5 | 100.5 | 103 | 4,730 |
| 2025/08/04 | 102 | 103 | 101 | 101.5 | 3,474 |
| 2025/08/05 | 102.5 | 103 | 101.5 | 101.5 | 3,829 |
| 2025/08/06 | 101.5 | 102.5 | 101 | 101 | 2,756 |
| 2025/08/07 | 102.5 | 104.5 | 101.5 | 101.5 | 5,081 |
| 2025/08/08 | 102.5 | 103.5 | 101 | 101.5 | 3,603 |
| 2025/08/11 | 100.5 | 106 | 100.5 | 104.5 | 6,770 |
| 2025/08/12 | 104.5 | 104.5 | 102.5 | 103.5 | 3,405 |
| 2025/08/13 | 104.5 | 105.5 | 102 | 103 | 4,616 |
| 2025/08/14 | 104 | 106.5 | 102 | 103 | 5,550 |
| 2025/08/15 | 103.5 | 106 | 101 | 102 | 5,802 |
| 2025/08/18 | 102.5 | 112 | 101.5 | 111.5 | 22,039 |
| 2025/08/19 | 114 | 115 | 108 | 108.5 | 17,239 |
| 2025/08/20 | 108 | 109.5 | 102 | 102.5 | 10,050 |
| 2025/08/21 | 103.5 | 106 | 103 | 105 | 4,437 |
| 2025/08/22 | 105.5 | 107.5 | 104 | 105 | 5,096 |
| 2025/08/25 | 107.5 | 109 | 106.5 | 107.5 | 4,622 |
| 2025/08/26 | 111.5 | 118 | 110.5 | 114 | 22,266 |
| 2025/08/27 | 115.5 | 117.5 | 114 | 114.5 | 27,610 |
| 2025/08/28 | 114.5 | 118.5 | 112.5 | 113.5 | 15,846 |
| 2025/08/29 | 116 | 116 | 112.5 | 113.5 | 7,183 |
| 2025/09/01 | 113.5 | 113.5 | 105.5 | 105.5 | 8,450 |
| 2025/09/02 | 107.5 | 107.5 | 102.5 | 104 | 5,376 |
| 2025/09/03 | 104 | 105 | 103 | 104 | 3,019 |
| 2025/09/04 | 105.5 | 105.5 | 102.5 | 103 | 3,944 |
| 2025/09/05 | 104.5 | 105 | 102.5 | 103 | 2,545 |
| 2025/09/08 | 104.5 | 105.5 | 103.5 | 103.5 | 2,316 |
| 2025/09/09 | 104.5 | 105 | 103.5 | 104 | 2,252 |
| 2025/09/10 | 105 | 106.5 | 104 | 106 | 4,209 |
| 2025/09/11 | 106.5 | 107 | 104 | 104.5 | 4,392 |
| 2025/09/12 | 105 | 107.5 | 105 | 105.5 | 2,860 |
| 2025/09/15 | 105 | 105.5 | 102 | 102.5 | 3,218 |
| 2025/09/16 | 103.5 | 112 | 103 | 110.5 | 13,033 |
| 2025/09/17 | 111.5 | 112 | 107.5 | 108 | 7,957 |
| 2025/09/18 | 109.5 | 110 | 108 | 110 | 4,176 |
| 2025/09/19 | 111.5 | 115.5 | 109.5 | 109.5 | 19,761 |
| 2025/09/22 | 110 | 115 | 109 | 113.5 | 11,485 |
| 2025/09/23 | 113.5 | 116.5 | 111 | 111.5 | 9,979 |
| 2025/09/24 | 112.5 | 113 | 109.5 | 110.5 | 3,943 |
| 2025/09/25 | 110 | 114.5 | 110 | 111 | 4,714 |
| 2025/09/26 | 111 | 111.5 | 105 | 105 | 5,395 |
| 2025/09/30 | 107 | 108.5 | 106.5 | 107.5 | 2,416 |
| 2025/10/01 | 107.5 | 110 | 106 | 106 | 2,918 |
| 2025/10/02 | 107.5 | 109.5 | 105 | 109 | 3,753 |
| 2025/10/03 | 108.5 | 114 | 108 | 112 | 7,291 |
| 2025/10/07 | 120 | 120 | 114 | 115 | 11,314 |
| 2025/10/08 | 114 | 126 | 114 | 125 | 20,651 |
| 2025/10/09 | 129 | 137.5 | 128 | 137.5 | 18,913 |
| 2025/10/13 | 131 | 134.5 | 124.5 | 133.5 | 27,804 |
| 2025/10/14 | 137.5 | 138.5 | 122.5 | 122.5 | 28,271 |
| 2025/10/15 | 127 | 134.5 | 126.5 | 134.5 | 17,792 |
| 2025/10/16 | 140 | 147.5 | 140 | 147.5 | 48,901 |
| 2025/10/17 | 147.5 | 155 | 145.5 | 151 | 45,553 |
| 2025/10/20 | 158 | 158.5 | 150 | 151 | 34,431 |
| 2025/10/21 | 151.5 | 151.5 | 147.5 | 150 | 12,600 |
| 2025/10/22 | 150 | 152 | 144.5 | 146.5 | 16,667 |
| 2025/10/23 | 145 | 149 | 142 | 145 | 11,972 |
| 2025/10/27 | 149 | 151 | 145 | 148.5 | 13,028 |
| 2025/10/28 | 146 | 147.5 | 135.5 | 137.5 | 26,851 |
| 2025/10/29 | 137.5 | 140 | 135.5 | 139 | 10,282 |
| 2025/10/30 | 139 | 141.5 | 135 | 137.5 | 8,306 |
| 2025/10/31 | 137 | 140 | 136 | 136.5 | 6,859 |
| 2025/11/03 | 137.5 | 145 | 137 | 139 | 20,014 |
| 2025/11/04 | 140 | 141.5 | 134.5 | 134.5 | 11,260 |
| 2025/11/05 | 129 | 133 | 127.5 | 132.5 | 8,611 |
| 2025/11/06 | 133.5 | 133.5 | 128.5 | 130 | 7,476 |
| 2025/11/07 | 128.5 | 130 | 127 | 128 | 4,753 |
| 2025/11/10 | 128 | 130 | 125.5 | 128 | 5,854 |
| 2025/11/11 | 128 | 130 | 127 | 128 | 4,772 |
| 2025/11/12 | 129.5 | 132 | 128.5 | 131.5 | 6,236 |
| 2025/11/13 | 132 | 144.5 | 131 | 144.5 | 23,495 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景碩 (3189) 股價走勢分析與操作建議 根據所提供的景…
景碩 (3189) 股價走勢分析與操作建議
根據所提供的景碩 (3189) 最近 90 天 K 線圖,可以判斷未來數天至數週股價趨勢為震盪上行。理由是該股票近期股價雖然有回調跡象,但整體上漲趨勢仍在,且重要的移動平均線(MA5 和 MA20)目前仍呈多頭排列,MA5 雖然一度跌破 MA20,但已重新站上。成交量方面,近期出現了較為明顯的放量跡象,顯示有資金正在介入。考量到這些技術指標的綜合表現,預期股價將有機會挑戰前波高點並持續向上。
趨勢分析
景碩 (3189) 在過去 90 天的股價走勢呈現明顯的上升趨勢。在 2025 年 5 月下旬至 7 月中旬,股價大致在 80 元至 90 元之間進行盤整,此階段 MA5 和 MA20 呈現糾結狀態,顯示市場處於觀望。自 2025 年 7 月中旬開始,股價出現明顯的攻擊訊號,伴隨成交量的放大,一路向上攀升,並在 2025 年 10 月中旬創下波段新高,價位觸及 150 元以上。
隨後,股價進入回調階段,自 10 月中旬高點向下修正,最低點約在 130 元附近。在回調過程中,MA5(短期均線)一度跌破 MA20(長期均線),但並未形成持續的空頭排列。從圖表觀察,MA5 在 2025 年 10 月下旬至 11 月初,開始向上穿越 MA20,形成黃金交叉,這是一個重要的反彈訊號。特別是近期的 K 線圖顯示,股價在 11 月初的低點附近出現了連續的陽線,且上漲時伴隨成交量的增長,表明買盤力道增強。
成交量柱狀圖顯示,在 2025 年 7 月中旬和 10 月中旬兩次較大的上漲波段中,成交量均有顯著放大。近期(2025 年 11 月初)雖然股價仍在高檔震盪,但成交量已較前段回調時期有所提升,尤其在 11 月 13 日出現了較大的成交量,這暗示著市場對景碩的興趣正在回溫,為後續上漲提供了動能。
未來目標價格區間
基於上述分析,考量到近期股價在 MA5 與 MA20 均線形成黃金交叉後的反彈動能,以及成交量的配合,預計景碩 (3189) 在未來數週的目標價格區間可能落在 145 元至 160 元之間。若能有效突破 150 元的整數關卡並站穩,則有機會挑戰前波高點 160 元,甚至進一步上探。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,景碩 (3189) 在當前技術形態下,是可以考慮分批進場的時機。
- 買點建議: 建議採取「逢低布局」或「分批買進」的策略。在股價回調至 MA20 附近或有效站穩 135 元之上時,可以分批建立部位。若股價能成功突破 145 元並呈現價穩量增的格局,則可視為加碼訊號。
- 風險控管: 任何投資都有風險。散戶應設定好停損點,若股價跌破 MA20 且未能及時反彈,或出現連續的長黑 K 線伴隨成交量放大,則應考慮出場,以控制潛在損失。設定的停損點可以參考 130 元附近,甚至更保守的 125 元。
- 資金配置: 建議散戶投資人將資金配置比例控制在可承受的風險範圍內,不應將所有資金押注於單一股票。
- 關注基本面: 除了技術面分析,散戶也應持續關注景碩的基本面資訊,如產業趨勢、公司營收、獲利能力等,作為長期投資的依據。
總結
綜合以上分析,景碩 (3189) 在 2025 年 11 月 13 日為止的技術走勢顯示,股價已從近期回調中展現反彈跡象,MA5 與 MA20 的黃金交叉以及成交量的配合,均指向短期至中期趨勢偏向震盪上行。預計未來數週,股價有機會挑戰 145 元至 160 元的價格區間。對於散戶投資人,建議採取逢低分批布局的策略,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.27% | 8.59% | 58.08% | 61,332 |
| 2024/09/27 | 33.04% | 8.84% | 58.04% | 60,621 |
| 2024/10/04 | 32.81% | 8.59% | 58.53% | 60,299 |
| 2024/10/11 | 33.18% | 9.1% | 57.65% | 60,793 |
| 2024/10/18 | 33.79% | 9.49% | 56.64% | 61,667 |
| 2024/10/25 | 32.84% | 9.51% | 57.58% | 61,759 |
| 2024/11/01 | 33.73% | 9.34% | 56.85% | 62,754 |
| 2024/11/08 | 34.63% | 9.5% | 55.78% | 64,222 |
| 2024/11/15 | 37.38% | 8.93% | 53.61% | 67,592 |
| 2024/11/22 | 37.58% | 8.78% | 53.56% | 67,538 |
| 2024/11/29 | 38.41% | 8.94% | 52.58% | 67,958 |
| 2024/12/06 | 38.22% | 9.14% | 52.57% | 67,749 |
| 2024/12/13 | 37.11% | 8.85% | 53.98% | 66,549 |
| 2024/12/20 | 37.65% | 8.55% | 53.7% | 67,016 |
| 2024/12/27 | 34.9% | 9.31% | 55.71% | 63,625 |
| 2025/01/03 | 35.18% | 8.58% | 56.16% | 64,026 |
| 2025/01/10 | 33.62% | 8.76% | 57.56% | 62,039 |
| 2025/01/17 | 34.78% | 9.24% | 55.9% | 63,590 |
| 2025/01/22 | 34.79% | 9.44% | 55.69% | 63,469 |
| 2025/02/07 | 35.22% | 9.79% | 54.91% | 63,875 |
| 2025/02/14 | 35.54% | 9.4% | 54.98% | 64,317 |
| 2025/02/21 | 32.83% | 9.86% | 57.22% | 60,336 |
| 2025/02/27 | 33.04% | 9.65% | 57.24% | 60,680 |
| 2025/03/07 | 33.13% | 9.75% | 57.03% | 60,935 |
| 2025/03/14 | 33.85% | 10.01% | 56.07% | 62,004 |
| 2025/03/21 | 33.93% | 10.07% | 55.91% | 62,149 |
| 2025/03/28 | 34.47% | 10.22% | 55.26% | 62,745 |
| 2025/04/02 | 35.84% | 10.28% | 53.8% | 63,595 |
| 2025/04/11 | 36.43% | 10.6% | 52.91% | 63,532 |
| 2025/04/18 | 36.7% | 9.92% | 53.31% | 63,639 |
| 2025/04/25 | 36.72% | 9.35% | 53.86% | 63,478 |
| 2025/05/02 | 36.7% | 9.44% | 53.8% | 63,504 |
| 2025/05/09 | 36.33% | 9.07% | 54.52% | 62,961 |
| 2025/05/16 | 36.02% | 9.41% | 54.48% | 62,464 |
| 2025/05/23 | 36.02% | 9.47% | 54.43% | 62,332 |
| 2025/05/29 | 36.46% | 10.34% | 53.1% | 63,094 |
| 2025/06/06 | 36.74% | 9.6% | 53.58% | 63,124 |
| 2025/06/13 | 35.36% | 9.79% | 54.75% | 61,752 |
| 2025/06/20 | 35.91% | 10.91% | 53.1% | 62,250 |
| 2025/06/27 | 36.3% | 10.28% | 53.35% | 62,820 |
| 2025/07/04 | 35.99% | 8.97% | 54.97% | 62,534 |
| 2025/07/11 | 36.15% | 9.48% | 54.3% | 62,851 |
| 2025/07/18 | 34.01% | 10.06% | 55.85% | 60,995 |
| 2025/07/25 | 33.6% | 9.79% | 56.54% | 60,333 |
| 2025/08/01 | 33.33% | 9.64% | 56.96% | 60,173 |
| 2025/08/08 | 33.87% | 10% | 56.05% | 61,166 |
| 2025/08/15 | 33.78% | 10.28% | 55.88% | 60,792 |
| 2025/08/22 | 32.45% | 10.06% | 57.42% | 58,548 |
| 2025/08/29 | 32.13% | 10.03% | 57.77% | 58,911 |
| 2025/09/05 | 32.45% | 10.71% | 56.76% | 58,807 |
| 2025/09/12 | 32.62% | 10.61% | 56.68% | 58,910 |
| 2025/09/19 | 31.38% | 10.8% | 57.76% | 57,004 |
| 2025/09/26 | 31.04% | 11.84% | 57.03% | 55,796 |
| 2025/10/03 | 31.07% | 10.82% | 58.04% | 55,617 |
| 2025/10/09 | 27.92% | 10.32% | 61.68% | 49,939 |
| 2025/10/17 | 23.1% | 10.47% | 66.35% | 44,045 |
| 2025/10/23 | 25% | 10.95% | 63.97% | 50,120 |
| 2025/10/31 | 26.72% | 11.73% | 61.48% | 53,179 |
| 2025/11/07 | 28.53% | 11.81% | 59.6% | 56,236 |
ANONYMOUS在2025/11/14 00:03
#3189
衝呀
ANONYMOUS在2022/12/17 11:57
#3189
2303
ANONYMOUS在2022/12/17 11:54
#3189
暈!!破底!美股又跌.別玩了罷
ANONYMOUS在2022/01/13 14:25
#3189
炒底漏!!接兩張
ANONYMOUS在2019/12/11 04:50
#3189
看好法說行情,看好第四季,買
ANONYMOUS在2019/05/15 05:03
#3189
跟著空,再空2張