由田(3455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.9 | 87.5 | 84.3 | 84.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 89.8 | 89.8 | 88.4 | 88.6 | 404 |
| 2025/05/27 | 88.2 | 89.5 | 87.4 | 87.4 | 276 |
| 2025/05/28 | 87.4 | 88.8 | 84.9 | 85.3 | 477 |
| 2025/05/29 | 85.4 | 86.4 | 84.2 | 85.6 | 294 |
| 2025/06/02 | 85.7 | 85.7 | 83.6 | 85 | 288 |
| 2025/06/03 | 86.2 | 86.2 | 85 | 85.6 | 235 |
| 2025/06/04 | 86.3 | 87.4 | 86 | 86.4 | 355 |
| 2025/06/05 | 87.1 | 88.3 | 86.6 | 87.1 | 222 |
| 2025/06/06 | 87 | 87.8 | 85.8 | 86.7 | 602 |
| 2025/06/09 | 86.8 | 87.3 | 85.5 | 87.1 | 204 |
| 2025/06/10 | 87.1 | 90 | 87.1 | 88.9 | 359 |
| 2025/06/11 | 88.5 | 90.3 | 87.7 | 89.4 | 716 |
| 2025/06/12 | 89.1 | 91.5 | 89.1 | 91.3 | 421 |
| 2025/06/13 | 91.4 | 91.5 | 89.1 | 89.5 | 390 |
| 2025/06/16 | 91.1 | 91.1 | 89.2 | 89.3 | 597 |
| 2025/06/17 | 95.9 | 98 | 93.2 | 93.5 | 1,103 |
| 2025/06/18 | 94.9 | 95.7 | 93 | 93 | 345 |
| 2025/06/19 | 93.1 | 93.1 | 89.9 | 90.3 | 376 |
| 2025/06/20 | 90.5 | 91.2 | 88.4 | 90.3 | 245 |
| 2025/06/23 | 89.5 | 90.8 | 88 | 90.3 | 205 |
| 2025/06/24 | 90.5 | 93.5 | 90.5 | 93.5 | 495 |
| 2025/06/25 | 89 | 91 | 89 | 90 | 345 |
| 2025/06/26 | 90 | 91.5 | 89.7 | 89.9 | 222 |
| 2025/06/27 | 90.3 | 91.4 | 89.9 | 90.2 | 300 |
| 2025/06/30 | 90.8 | 90.8 | 87.8 | 87.8 | 363 |
| 2025/07/01 | 88.7 | 89.4 | 87.6 | 87.6 | 192 |
| 2025/07/02 | 87.7 | 89.4 | 87.7 | 89.2 | 162 |
| 2025/07/03 | 89.4 | 90.3 | 89.3 | 89.5 | 153 |
| 2025/07/04 | 90.4 | 90.4 | 87.7 | 87.7 | 258 |
| 2025/07/07 | 88 | 88 | 86.1 | 86.4 | 142 |
| 2025/07/08 | 86.4 | 86.4 | 84.1 | 84.3 | 241 |
| 2025/07/09 | 84.7 | 86 | 84.7 | 85.8 | 110 |
| 2025/07/10 | 85.8 | 87.4 | 85.8 | 86.4 | 387 |
| 2025/07/11 | 85.8 | 88.8 | 84.1 | 87.9 | 331 |
| 2025/07/14 | 95 | 95 | 90.1 | 92.9 | 1,612 |
| 2025/07/15 | 94 | 102 | 93 | 102 | 2,726 |
| 2025/07/16 | 106 | 109 | 100.5 | 104.5 | 10,572 |
| 2025/07/17 | 103 | 104.5 | 100.5 | 101.5 | 1,757 |
| 2025/07/18 | 102 | 102 | 97.4 | 98.1 | 1,576 |
| 2025/07/21 | 99.7 | 99.7 | 96.2 | 96.4 | 1,281 |
| 2025/07/22 | 96.4 | 97 | 91.1 | 91.9 | 1,100 |
| 2025/07/23 | 93.2 | 93.4 | 91.5 | 92 | 562 |
| 2025/07/24 | 92.8 | 93.4 | 92 | 92.8 | 241 |
| 2025/07/25 | 93.1 | 93.1 | 91.2 | 91.3 | 397 |
| 2025/07/28 | 92 | 92.4 | 90.7 | 91.4 | 250 |
| 2025/07/29 | 91.9 | 92.2 | 90.4 | 90.7 | 300 |
| 2025/07/30 | 91 | 91.1 | 89.9 | 90 | 433 |
| 2025/07/31 | 90.1 | 93.4 | 90 | 90 | 618 |
| 2025/08/01 | 88.9 | 92.5 | 87.4 | 92 | 470 |
| 2025/08/04 | 91.2 | 93.2 | 90.3 | 92.8 | 510 |
| 2025/08/05 | 94 | 94.5 | 93.3 | 94.1 | 553 |
| 2025/08/06 | 94.5 | 94.5 | 92.8 | 93.1 | 305 |
| 2025/08/07 | 94.5 | 94.6 | 93.2 | 93.4 | 236 |
| 2025/08/08 | 94.7 | 94.8 | 93.1 | 93.5 | 300 |
| 2025/08/11 | 95.1 | 96 | 93.5 | 95.6 | 867 |
| 2025/08/12 | 95.5 | 96.3 | 94.4 | 94.5 | 583 |
| 2025/08/13 | 95.3 | 95.8 | 94.5 | 95.5 | 556 |
| 2025/08/14 | 93 | 93.2 | 89.9 | 90.9 | 1,541 |
| 2025/08/15 | 91.3 | 92 | 88.7 | 90.8 | 808 |
| 2025/08/18 | 90.8 | 91.3 | 89.5 | 89.5 | 619 |
| 2025/08/19 | 90 | 90 | 88.2 | 89.5 | 593 |
| 2025/08/20 | 89.5 | 89.5 | 86.9 | 87.2 | 581 |
| 2025/08/21 | 86.6 | 89 | 86.6 | 89 | 281 |
| 2025/08/22 | 90.4 | 90.4 | 87.5 | 87.9 | 747 |
| 2025/08/25 | 88 | 88.6 | 87.5 | 88 | 658 |
| 2025/08/26 | 88.2 | 96.8 | 88.2 | 96.8 | 2,090 |
| 2025/08/27 | 98.9 | 105.5 | 97.1 | 102 | 6,016 |
| 2025/08/28 | 102 | 112 | 100 | 105.5 | 6,464 |
| 2025/08/29 | 106 | 110 | 102 | 102 | 5,316 |
| 2025/09/01 | 102 | 102 | 96.4 | 96.5 | 2,144 |
| 2025/09/02 | 98.5 | 99.4 | 94 | 95 | 2,435 |
| 2025/09/03 | 95.6 | 95.9 | 94.2 | 95 | 982 |
| 2025/09/04 | 97 | 97.6 | 94.8 | 95.5 | 632 |
| 2025/09/05 | 96.2 | 102 | 96.2 | 99.8 | 1,506 |
| 2025/09/08 | 101 | 104.5 | 100.5 | 103.5 | 1,827 |
| 2025/09/09 | 106 | 106 | 100 | 100.5 | 1,525 |
| 2025/09/10 | 103 | 110 | 103 | 106.5 | 7,203 |
| 2025/09/11 | 106.5 | 108.5 | 103 | 105 | 3,520 |
| 2025/09/12 | 105.5 | 107.5 | 101.5 | 105.5 | 2,055 |
| 2025/09/15 | 105.5 | 106 | 99.2 | 101.5 | 1,351 |
| 2025/09/16 | 102.5 | 102.5 | 98 | 99.8 | 1,057 |
| 2025/09/17 | 100.5 | 102 | 98.3 | 99 | 827 |
| 2025/09/18 | 100.5 | 101.5 | 99.2 | 99.9 | 628 |
| 2025/09/19 | 101 | 102 | 99.3 | 100.5 | 640 |
| 2025/09/22 | 100.5 | 101.5 | 99.8 | 99.9 | 378 |
| 2025/09/23 | 100.5 | 100.5 | 98.1 | 98.4 | 914 |
| 2025/09/24 | 98.4 | 98.8 | 95.8 | 96.2 | 994 |
| 2025/09/25 | 96.2 | 97 | 95.5 | 96.2 | 623 |
| 2025/09/26 | 95.5 | 95.7 | 92 | 92.7 | 898 |
| 2025/09/30 | 93.9 | 95 | 92.7 | 93.7 | 401 |
| 2025/10/01 | 93.8 | 95.5 | 93.8 | 95.2 | 595 |
| 2025/10/02 | 95.7 | 96.4 | 93.3 | 93.3 | 464 |
| 2025/10/03 | 93.1 | 94.2 | 93 | 93.1 | 245 |
| 2025/10/07 | 93.5 | 96 | 93.5 | 95.5 | 333 |
| 2025/10/08 | 95.8 | 95.9 | 93.8 | 94.2 | 496 |
| 2025/10/09 | 95 | 95 | 92.4 | 92.5 | 703 |
| 2025/10/13 | 85.5 | 91.7 | 85.5 | 91.7 | 573 |
| 2025/10/14 | 93 | 94.1 | 89.5 | 89.9 | 576 |
| 2025/10/15 | 89.9 | 91.3 | 89.7 | 90.9 | 521 |
| 2025/10/16 | 91.1 | 92.5 | 90.6 | 91.6 | 377 |
| 2025/10/17 | 91 | 92.6 | 90.1 | 91.3 | 400 |
| 2025/10/20 | 91.3 | 91.7 | 90.3 | 90.5 | 260 |
| 2025/10/21 | 91.5 | 95 | 91.5 | 92.8 | 484 |
| 2025/10/22 | 93 | 93 | 91.3 | 92 | 395 |
| 2025/10/23 | 92 | 92 | 90.5 | 90.9 | 528 |
| 2025/10/27 | 92.2 | 92.2 | 89.5 | 90 | 372 |
| 2025/10/28 | 91 | 91 | 88.9 | 89.4 | 330 |
| 2025/10/29 | 89.4 | 90.6 | 88.9 | 89 | 346 |
| 2025/10/30 | 89.1 | 89.5 | 87.2 | 87.8 | 399 |
| 2025/10/31 | 87.8 | 88 | 86.3 | 86.9 | 567 |
| 2025/11/03 | 87.7 | 88.8 | 87.1 | 87.8 | 281 |
| 2025/11/04 | 88 | 88 | 84.8 | 84.8 | 911 |
| 2025/11/05 | 83.1 | 86.6 | 82.5 | 86 | 631 |
| 2025/11/06 | 86.6 | 87.2 | 85 | 86.5 | 208 |
| 2025/11/07 | 86.7 | 86.7 | 83.7 | 83.9 | 319 |
| 2025/11/10 | 85 | 85 | 82.9 | 83.6 | 262 |
| 2025/11/11 | 83.6 | 84.2 | 83 | 83.5 | 1,043 |
| 2025/11/12 | 83.6 | 85.2 | 83.6 | 84.8 | 480 |
| 2025/11/13 | 87.4 | 88 | 85.5 | 86.2 | 915 |
| 2025/11/14 | 84.9 | 87.5 | 84.3 | 84.6 | 2,293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 由田 (3455) 股價走勢分析與操作建議 明確判斷 基於…
由田 (3455) 股價走勢分析與操作建議
明確判斷
基於現有的圖表資訊,預測由田 (3455) 在未來數天至數週內,股價走勢將呈現持續下跌的趨勢。
理由分析
圖表顯示,由田 (3455) 在最近約 90 天的股價走勢呈現明顯的下降趨勢。具體觀察以下幾個關鍵點:
股價與移動平均線關係:
- 近期股價持續位於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的下方。
- MA5 呈現向下趨勢,且持續位於 MA20 的下方,形成「死亡交叉」的技術形態,這通常被視為看跌的信號。
- MA20 本身也呈現緩慢向下趨勢,顯示整體中期趨勢偏弱。
K 線形態:
- 在圖表的最後階段(2025年10月下旬至11月中旬),股價出現了較多的下跌K線(綠色K線),且實體較長,顯示賣壓較為沉重。
- 雖然偶爾出現反彈的陽線(紅色K線),但未能有效突破 MA5 和 MA20 的壓制,且反彈的力度有限。
- 在 2025年11月14日,股價收出帶有較長上影線的綠色K線,暗示上方賣壓仍重,上漲動能不足。
成交量分析:
- 在近期股價下跌的過程中,成交量柱狀圖顯示,部分交易日出現相對較大的成交量,這可能意味著有較多的賣盤介入。
- 即使在股價反彈時,成交量也並未顯著放大,顯示市場追價意願不強。
整體趨勢判斷:
- 從 2025年9月上旬開始,股價經歷了一段較大幅度的回調,並未出現有效的中期反轉跡象。
- 目前股價已跌破了 85 元的整數關卡,且有繼續下探的跡象。
未來目標價格區間
基於上述分析,預計由田 (3455) 在未來一段時間內,股價可能測試並跌破 80 元的關卡。因此,初步的目標價格區間預計為 75 元至 82 元。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,對於由田 (3455) 在當前時點(2025-11-15)而言,屬於不建議買入的階段。
以下為具體的操作建議:
避免追價買入:
- 目前股價處於明顯的下跌趨勢,且技術指標顯示偏弱,此時追價買入風險極高。
- 請勿被短暫的反彈所誤導,應以謹慎態度應對。
觀望為主,尋找賣點:
- 對於已持有該股票的投資人,應密切關注股價走勢,並考慮在股價出現較強反彈但未能有效突破 MA5 或 MA20 時,逢高減碼,以降低潛在的虧損。
- 若股價持續跌破 80 元,應嚴格執行停損策略,避免持股續抱導致更大的損失。
尋找反彈後再進場的機會:
- 若未來股價能夠出現有效的反轉信號,例如股價站穩 MA20 之上,且 MA5 向上穿越 MA20,並伴隨成交量放大,屆時可以考慮分批進場。
- 但目前來看,這種情況尚未出現,因此建議以觀望為主。
風險控管:
- 任何投資都存在風險,請投資人務必根據自身的風險承受能力,獨立判斷並做出決策。
- 建議分散投資,不要將所有資金集中於單一股票。
總結重申
由田 (3455) 在近期股價呈現明顯的下跌趨勢,技術指標與K線形態均顯示偏弱。預計未來數天至數週,股價可能持續下跌,目標價格區間預計為 75 元至 82 元。基於目前的市場狀況,不建議散戶投資人現階段買入,建議以觀望為主,並嚴格控管風險。
股票代碼 公司名稱 近期觀察 分析判斷 目標價格區間 操作建議 3455 由田 MA5 < MA20 且均呈下降趨勢,股價位於兩條均線下方,近期下跌K線頻現,成交量部分時段較大,但反彈乏力。 預計未來數天至數週將持續下跌。 75 元 - 82 元
- 避免買入:現階段不建議進場。
- 觀望與減碼:持有者應關注技術反彈賣點,或考慮減碼。
- 風險控管:嚴格設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.69% | 38.95% | 13.28% | 29,225 |
| 2024/09/27 | 48.16% | 36.58% | 15.17% | 29,176 |
| 2024/10/04 | 48.62% | 36.12% | 15.18% | 29,264 |
| 2024/10/11 | 49.74% | 34.8% | 15.39% | 29,550 |
| 2024/10/18 | 49.15% | 35.33% | 15.45% | 29,445 |
| 2024/10/25 | 50.72% | 33.81% | 15.41% | 29,869 |
| 2024/11/01 | 49.35% | 35.12% | 15.45% | 29,742 |
| 2024/11/08 | 47.97% | 34.8% | 17.15% | 29,065 |
| 2024/11/15 | 52.23% | 32.25% | 15.46% | 29,810 |
| 2024/11/22 | 53.02% | 29.59% | 17.32% | 29,912 |
| 2024/11/29 | 53.05% | 29.73% | 17.14% | 29,986 |
| 2024/12/06 | 53.4% | 29.16% | 17.37% | 30,002 |
| 2024/12/13 | 54.07% | 28.67% | 17.18% | 30,150 |
| 2024/12/20 | 54.26% | 28.56% | 17.11% | 30,110 |
| 2024/12/27 | 54.84% | 27.94% | 17.15% | 30,131 |
| 2025/01/03 | 54.19% | 30.32% | 15.41% | 30,145 |
| 2025/01/10 | 54.4% | 30.22% | 15.31% | 30,229 |
| 2025/01/17 | 54.48% | 30% | 15.44% | 30,231 |
| 2025/01/22 | 54.61% | 29.91% | 15.4% | 30,267 |
| 2025/02/07 | 54.75% | 29.6% | 15.57% | 30,436 |
| 2025/02/14 | 55.6% | 28.9% | 15.41% | 30,945 |
| 2025/02/21 | 55.53% | 29% | 15.4% | 31,178 |
| 2025/02/27 | 55.94% | 28.63% | 15.35% | 31,478 |
| 2025/03/07 | 55.66% | 30.71% | 13.56% | 31,740 |
| 2025/03/14 | 55.82% | 30.54% | 13.56% | 32,163 |
| 2025/03/21 | 55.84% | 30.46% | 13.61% | 32,594 |
| 2025/03/28 | 56% | 30.29% | 13.64% | 32,813 |
| 2025/04/02 | 55.76% | 30.53% | 13.64% | 32,942 |
| 2025/04/11 | 56.88% | 29.39% | 13.66% | 33,230 |
| 2025/04/18 | 56.88% | 29.44% | 13.62% | 33,566 |
| 2025/04/25 | 56.59% | 29.72% | 13.62% | 35,022 |
| 2025/05/02 | 56.52% | 29.78% | 13.62% | 34,509 |
| 2025/05/09 | 56.36% | 29.94% | 13.62% | 34,435 |
| 2025/05/16 | 56.33% | 29.97% | 13.62% | 34,391 |
| 2025/05/23 | 56.3% | 30.16% | 13.47% | 34,453 |
| 2025/05/29 | 57.1% | 29.35% | 13.47% | 34,532 |
| 2025/06/06 | 57.22% | 29.23% | 13.47% | 34,538 |
| 2025/06/13 | 56.96% | 29.5% | 13.47% | 34,532 |
| 2025/06/20 | 57.31% | 29.16% | 13.47% | 34,580 |
| 2025/06/27 | 57.26% | 29.21% | 13.47% | 34,546 |
| 2025/07/04 | 57.06% | 29.4% | 13.47% | 34,552 |
| 2025/07/11 | 57.35% | 29.12% | 13.47% | 34,562 |
| 2025/07/18 | 56.57% | 29.83% | 13.52% | 34,676 |
| 2025/07/25 | 57.84% | 28.56% | 13.53% | 34,763 |
| 2025/08/01 | 58.27% | 28.13% | 13.53% | 34,865 |
| 2025/08/08 | 57.99% | 28.39% | 13.53% | 34,868 |
| 2025/08/15 | 58.55% | 27.84% | 13.53% | 34,892 |
| 2025/08/22 | 58.57% | 27.82% | 13.55% | 34,813 |
| 2025/08/29 | 56.89% | 29.47% | 13.57% | 34,679 |
| 2025/09/05 | 58.94% | 28.22% | 12.77% | 35,041 |
| 2025/09/12 | 56.99% | 32.33% | 10.59% | 34,784 |
| 2025/09/19 | 57.28% | 32.03% | 10.62% | 34,879 |
| 2025/09/26 | 58.14% | 31.17% | 10.62% | 35,030 |
| 2025/10/03 | 58.54% | 30.74% | 10.62% | 35,062 |
| 2025/10/09 | 58.94% | 30.37% | 10.62% | 35,081 |
| 2025/10/17 | 59.39% | 29.91% | 10.62% | 35,068 |
| 2025/10/23 | 59.42% | 29.83% | 10.66% | 35,038 |
| 2025/10/31 | 59.19% | 30.05% | 10.69% | 35,051 |
| 2025/11/07 | 59.27% | 29.99% | 10.69% | 35,092 |
| 2025/11/14 | 59.24% | 29.99% | 10.7% | 35,066 |
目前尚無評論