由田(3455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.7 | 86.7 | 83.7 | 83.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 91.6 | 91.6 | 89.4 | 89.4 | 423 |
| 2025/05/20 | 90.3 | 90.7 | 88.9 | 89.1 | 173 |
| 2025/05/21 | 90.3 | 90.6 | 89 | 89.2 | 128 |
| 2025/05/22 | 88.8 | 90 | 88.6 | 89.6 | 233 |
| 2025/05/23 | 90.6 | 91.7 | 89.3 | 89.9 | 322 |
| 2025/05/26 | 89.8 | 89.8 | 88.4 | 88.6 | 404 |
| 2025/05/27 | 88.2 | 89.5 | 87.4 | 87.4 | 276 |
| 2025/05/28 | 87.4 | 88.8 | 84.9 | 85.3 | 477 |
| 2025/05/29 | 85.4 | 86.4 | 84.2 | 85.6 | 294 |
| 2025/06/02 | 85.7 | 85.7 | 83.6 | 85 | 288 |
| 2025/06/03 | 86.2 | 86.2 | 85 | 85.6 | 235 |
| 2025/06/04 | 86.3 | 87.4 | 86 | 86.4 | 355 |
| 2025/06/05 | 87.1 | 88.3 | 86.6 | 87.1 | 222 |
| 2025/06/06 | 87 | 87.8 | 85.8 | 86.7 | 602 |
| 2025/06/09 | 86.8 | 87.3 | 85.5 | 87.1 | 204 |
| 2025/06/10 | 87.1 | 90 | 87.1 | 88.9 | 359 |
| 2025/06/11 | 88.5 | 90.3 | 87.7 | 89.4 | 716 |
| 2025/06/12 | 89.1 | 91.5 | 89.1 | 91.3 | 421 |
| 2025/06/13 | 91.4 | 91.5 | 89.1 | 89.5 | 390 |
| 2025/06/16 | 91.1 | 91.1 | 89.2 | 89.3 | 597 |
| 2025/06/17 | 95.9 | 98 | 93.2 | 93.5 | 1,103 |
| 2025/06/18 | 94.9 | 95.7 | 93 | 93 | 345 |
| 2025/06/19 | 93.1 | 93.1 | 89.9 | 90.3 | 376 |
| 2025/06/20 | 90.5 | 91.2 | 88.4 | 90.3 | 245 |
| 2025/06/23 | 89.5 | 90.8 | 88 | 90.3 | 205 |
| 2025/06/24 | 90.5 | 93.5 | 90.5 | 93.5 | 495 |
| 2025/06/25 | 89 | 91 | 89 | 90 | 345 |
| 2025/06/26 | 90 | 91.5 | 89.7 | 89.9 | 222 |
| 2025/06/27 | 90.3 | 91.4 | 89.9 | 90.2 | 300 |
| 2025/06/30 | 90.8 | 90.8 | 87.8 | 87.8 | 363 |
| 2025/07/01 | 88.7 | 89.4 | 87.6 | 87.6 | 192 |
| 2025/07/02 | 87.7 | 89.4 | 87.7 | 89.2 | 162 |
| 2025/07/03 | 89.4 | 90.3 | 89.3 | 89.5 | 153 |
| 2025/07/04 | 90.4 | 90.4 | 87.7 | 87.7 | 258 |
| 2025/07/07 | 88 | 88 | 86.1 | 86.4 | 142 |
| 2025/07/08 | 86.4 | 86.4 | 84.1 | 84.3 | 241 |
| 2025/07/09 | 84.7 | 86 | 84.7 | 85.8 | 110 |
| 2025/07/10 | 85.8 | 87.4 | 85.8 | 86.4 | 387 |
| 2025/07/11 | 85.8 | 88.8 | 84.1 | 87.9 | 331 |
| 2025/07/14 | 95 | 95 | 90.1 | 92.9 | 1,612 |
| 2025/07/15 | 94 | 102 | 93 | 102 | 2,726 |
| 2025/07/16 | 106 | 109 | 100.5 | 104.5 | 10,572 |
| 2025/07/17 | 103 | 104.5 | 100.5 | 101.5 | 1,757 |
| 2025/07/18 | 102 | 102 | 97.4 | 98.1 | 1,576 |
| 2025/07/21 | 99.7 | 99.7 | 96.2 | 96.4 | 1,281 |
| 2025/07/22 | 96.4 | 97 | 91.1 | 91.9 | 1,100 |
| 2025/07/23 | 93.2 | 93.4 | 91.5 | 92 | 562 |
| 2025/07/24 | 92.8 | 93.4 | 92 | 92.8 | 241 |
| 2025/07/25 | 93.1 | 93.1 | 91.2 | 91.3 | 397 |
| 2025/07/28 | 92 | 92.4 | 90.7 | 91.4 | 250 |
| 2025/07/29 | 91.9 | 92.2 | 90.4 | 90.7 | 300 |
| 2025/07/30 | 91 | 91.1 | 89.9 | 90 | 433 |
| 2025/07/31 | 90.1 | 93.4 | 90 | 90 | 618 |
| 2025/08/01 | 88.9 | 92.5 | 87.4 | 92 | 470 |
| 2025/08/04 | 91.2 | 93.2 | 90.3 | 92.8 | 510 |
| 2025/08/05 | 94 | 94.5 | 93.3 | 94.1 | 553 |
| 2025/08/06 | 94.5 | 94.5 | 92.8 | 93.1 | 305 |
| 2025/08/07 | 94.5 | 94.6 | 93.2 | 93.4 | 236 |
| 2025/08/08 | 94.7 | 94.8 | 93.1 | 93.5 | 300 |
| 2025/08/11 | 95.1 | 96 | 93.5 | 95.6 | 867 |
| 2025/08/12 | 95.5 | 96.3 | 94.4 | 94.5 | 583 |
| 2025/08/13 | 95.3 | 95.8 | 94.5 | 95.5 | 556 |
| 2025/08/14 | 93 | 93.2 | 89.9 | 90.9 | 1,541 |
| 2025/08/15 | 91.3 | 92 | 88.7 | 90.8 | 808 |
| 2025/08/18 | 90.8 | 91.3 | 89.5 | 89.5 | 619 |
| 2025/08/19 | 90 | 90 | 88.2 | 89.5 | 593 |
| 2025/08/20 | 89.5 | 89.5 | 86.9 | 87.2 | 581 |
| 2025/08/21 | 86.6 | 89 | 86.6 | 89 | 281 |
| 2025/08/22 | 90.4 | 90.4 | 87.5 | 87.9 | 747 |
| 2025/08/25 | 88 | 88.6 | 87.5 | 88 | 658 |
| 2025/08/26 | 88.2 | 96.8 | 88.2 | 96.8 | 2,090 |
| 2025/08/27 | 98.9 | 105.5 | 97.1 | 102 | 6,016 |
| 2025/08/28 | 102 | 112 | 100 | 105.5 | 6,464 |
| 2025/08/29 | 106 | 110 | 102 | 102 | 5,316 |
| 2025/09/01 | 102 | 102 | 96.4 | 96.5 | 2,144 |
| 2025/09/02 | 98.5 | 99.4 | 94 | 95 | 2,435 |
| 2025/09/03 | 95.6 | 95.9 | 94.2 | 95 | 982 |
| 2025/09/04 | 97 | 97.6 | 94.8 | 95.5 | 632 |
| 2025/09/05 | 96.2 | 102 | 96.2 | 99.8 | 1,506 |
| 2025/09/08 | 101 | 104.5 | 100.5 | 103.5 | 1,827 |
| 2025/09/09 | 106 | 106 | 100 | 100.5 | 1,525 |
| 2025/09/10 | 103 | 110 | 103 | 106.5 | 7,203 |
| 2025/09/11 | 106.5 | 108.5 | 103 | 105 | 3,520 |
| 2025/09/12 | 105.5 | 107.5 | 101.5 | 105.5 | 2,055 |
| 2025/09/15 | 105.5 | 106 | 99.2 | 101.5 | 1,351 |
| 2025/09/16 | 102.5 | 102.5 | 98 | 99.8 | 1,057 |
| 2025/09/17 | 100.5 | 102 | 98.3 | 99 | 827 |
| 2025/09/18 | 100.5 | 101.5 | 99.2 | 99.9 | 628 |
| 2025/09/19 | 101 | 102 | 99.3 | 100.5 | 640 |
| 2025/09/22 | 100.5 | 101.5 | 99.8 | 99.9 | 378 |
| 2025/09/23 | 100.5 | 100.5 | 98.1 | 98.4 | 914 |
| 2025/09/24 | 98.4 | 98.8 | 95.8 | 96.2 | 994 |
| 2025/09/25 | 96.2 | 97 | 95.5 | 96.2 | 623 |
| 2025/09/26 | 95.5 | 95.7 | 92 | 92.7 | 898 |
| 2025/09/30 | 93.9 | 95 | 92.7 | 93.7 | 401 |
| 2025/10/01 | 93.8 | 95.5 | 93.8 | 95.2 | 595 |
| 2025/10/02 | 95.7 | 96.4 | 93.3 | 93.3 | 464 |
| 2025/10/03 | 93.1 | 94.2 | 93 | 93.1 | 245 |
| 2025/10/07 | 93.5 | 96 | 93.5 | 95.5 | 333 |
| 2025/10/08 | 95.8 | 95.9 | 93.8 | 94.2 | 496 |
| 2025/10/09 | 95 | 95 | 92.4 | 92.5 | 703 |
| 2025/10/13 | 85.5 | 91.7 | 85.5 | 91.7 | 573 |
| 2025/10/14 | 93 | 94.1 | 89.5 | 89.9 | 576 |
| 2025/10/15 | 89.9 | 91.3 | 89.7 | 90.9 | 521 |
| 2025/10/16 | 91.1 | 92.5 | 90.6 | 91.6 | 377 |
| 2025/10/17 | 91 | 92.6 | 90.1 | 91.3 | 400 |
| 2025/10/20 | 91.3 | 91.7 | 90.3 | 90.5 | 260 |
| 2025/10/21 | 91.5 | 95 | 91.5 | 92.8 | 484 |
| 2025/10/22 | 93 | 93 | 91.3 | 92 | 395 |
| 2025/10/23 | 92 | 92 | 90.5 | 90.9 | 528 |
| 2025/10/27 | 92.2 | 92.2 | 89.5 | 90 | 372 |
| 2025/10/28 | 91 | 91 | 88.9 | 89.4 | 330 |
| 2025/10/29 | 89.4 | 90.6 | 88.9 | 89 | 346 |
| 2025/10/30 | 89.1 | 89.5 | 87.2 | 87.8 | 399 |
| 2025/10/31 | 87.8 | 88 | 86.3 | 86.9 | 567 |
| 2025/11/03 | 87.7 | 88.8 | 87.1 | 87.8 | 281 |
| 2025/11/04 | 88 | 88 | 84.8 | 84.8 | 911 |
| 2025/11/05 | 83.1 | 86.6 | 82.5 | 86 | 631 |
| 2025/11/06 | 86.6 | 87.2 | 85 | 86.5 | 208 |
| 2025/11/07 | 86.7 | 86.7 | 83.7 | 83.9 | 319 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 由田 (3455) 股價走勢分析與操作建議 根據所提供的 …
由田 (3455) 股價走勢分析與操作建議
根據所提供的 3455 (由田) 近 90 天 K 線圖,筆者預測未來數天至數週股價將呈現上漲趨勢。
此判斷基於以下觀察:
- 短期均線向上穿過長期均線: 圖表中可見,代表 5 日移動平均線 (MA5) 的綠色線,已於近期(約 2025 年 10 月下旬)向上穿越代表 20 日移動平均線 (MA20) 的橘色線。這種「黃金交叉」是重要的多頭訊號,通常預示著股價即將展開一波上漲行情。
- 股價觸底反彈跡象: 在 MA5 向上穿越 MA20 之前,股價經歷了一段下跌趨勢,並在約 2025 年 10 月下旬出現了較為明顯的止跌企穩跡象。最後幾根 K 線顯示,股價已開始向上反彈,並站穩在 MA5 和 MA20 之上。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示,部分交易日的成交量有所放大,這表明有買盤積極介入,對股價的上漲提供了支撐。
未來目標價格區間預測
綜合以上分析,預期由田 (3455) 在未來數週內,有機會挑戰 95 元至 102 元的價格區間。
- 短期挑戰: 股價目前已突破 MA20 關卡,短線可觀察是否能守穩於 MA20 之上,並逐步向上推升。
- 中期潛力: 若能成功站穩並持續上漲,則有機會回測前期高點附近,先前在 2025 年 9 月中旬曾觸及 105 元以上價位,此區間可視為潛在的中期目標。
具體操作建議
針對散戶投資人,對於「3455 由田可以買嗎?」的疑問,筆者認為可以考慮買進,但需採取謹慎的策略。
- 買點建議:
- 分批佈局: 建議散戶投資人採取分批買進的策略,而非一次性投入所有資金。可以在股價回測 MA5 或 MA20 附近時,視為較佳的進場點。
- 觀察確立: 由於市場波動性,建議在確認股價能持續站穩於 MA20 之上,並出現連續性的上漲 K 線時再加碼。
- 停損設定: 任何投資都存在風險,務必設定停損點。若股價跌破 MA20 且有持續下跌的跡象,應考慮出場,避免損失擴大。初步的停損點可設定在 90 元附近。
- 風險控管:
- 資金配置: 投資人應確保投入的資金佔總資產比例在可承受範圍內,切勿過度槓桿。
- 關注消息: 持續關注由田的營運狀況、產業動態以及整體股市的表現,以應對突發消息。
總結而言,筆者預測由田 (3455) 在未來數天至數週內將進入上漲趨勢,目標價格區間約在 95 元至 102 元。散戶投資人若考慮買進,建議採取分批佈局、嚴設停損的策略,並隨時關注市場訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.69% | 38.95% | 13.28% | 29,225 |
| 2024/09/27 | 48.16% | 36.58% | 15.17% | 29,176 |
| 2024/10/04 | 48.62% | 36.12% | 15.18% | 29,264 |
| 2024/10/11 | 49.74% | 34.8% | 15.39% | 29,550 |
| 2024/10/18 | 49.15% | 35.33% | 15.45% | 29,445 |
| 2024/10/25 | 50.72% | 33.81% | 15.41% | 29,869 |
| 2024/11/01 | 49.35% | 35.12% | 15.45% | 29,742 |
| 2024/11/08 | 47.97% | 34.8% | 17.15% | 29,065 |
| 2024/11/15 | 52.23% | 32.25% | 15.46% | 29,810 |
| 2024/11/22 | 53.02% | 29.59% | 17.32% | 29,912 |
| 2024/11/29 | 53.05% | 29.73% | 17.14% | 29,986 |
| 2024/12/06 | 53.4% | 29.16% | 17.37% | 30,002 |
| 2024/12/13 | 54.07% | 28.67% | 17.18% | 30,150 |
| 2024/12/20 | 54.26% | 28.56% | 17.11% | 30,110 |
| 2024/12/27 | 54.84% | 27.94% | 17.15% | 30,131 |
| 2025/01/03 | 54.19% | 30.32% | 15.41% | 30,145 |
| 2025/01/10 | 54.4% | 30.22% | 15.31% | 30,229 |
| 2025/01/17 | 54.48% | 30% | 15.44% | 30,231 |
| 2025/01/22 | 54.61% | 29.91% | 15.4% | 30,267 |
| 2025/02/07 | 54.75% | 29.6% | 15.57% | 30,436 |
| 2025/02/14 | 55.6% | 28.9% | 15.41% | 30,945 |
| 2025/02/21 | 55.53% | 29% | 15.4% | 31,178 |
| 2025/02/27 | 55.94% | 28.63% | 15.35% | 31,478 |
| 2025/03/07 | 55.66% | 30.71% | 13.56% | 31,740 |
| 2025/03/14 | 55.82% | 30.54% | 13.56% | 32,163 |
| 2025/03/21 | 55.84% | 30.46% | 13.61% | 32,594 |
| 2025/03/28 | 56% | 30.29% | 13.64% | 32,813 |
| 2025/04/02 | 55.76% | 30.53% | 13.64% | 32,942 |
| 2025/04/11 | 56.88% | 29.39% | 13.66% | 33,230 |
| 2025/04/18 | 56.88% | 29.44% | 13.62% | 33,566 |
| 2025/04/25 | 56.59% | 29.72% | 13.62% | 35,022 |
| 2025/05/02 | 56.52% | 29.78% | 13.62% | 34,509 |
| 2025/05/09 | 56.36% | 29.94% | 13.62% | 34,435 |
| 2025/05/16 | 56.33% | 29.97% | 13.62% | 34,391 |
| 2025/05/23 | 56.3% | 30.16% | 13.47% | 34,453 |
| 2025/05/29 | 57.1% | 29.35% | 13.47% | 34,532 |
| 2025/06/06 | 57.22% | 29.23% | 13.47% | 34,538 |
| 2025/06/13 | 56.96% | 29.5% | 13.47% | 34,532 |
| 2025/06/20 | 57.31% | 29.16% | 13.47% | 34,580 |
| 2025/06/27 | 57.26% | 29.21% | 13.47% | 34,546 |
| 2025/07/04 | 57.06% | 29.4% | 13.47% | 34,552 |
| 2025/07/11 | 57.35% | 29.12% | 13.47% | 34,562 |
| 2025/07/18 | 56.57% | 29.83% | 13.52% | 34,676 |
| 2025/07/25 | 57.84% | 28.56% | 13.53% | 34,763 |
| 2025/08/01 | 58.27% | 28.13% | 13.53% | 34,865 |
| 2025/08/08 | 57.99% | 28.39% | 13.53% | 34,868 |
| 2025/08/15 | 58.55% | 27.84% | 13.53% | 34,892 |
| 2025/08/22 | 58.57% | 27.82% | 13.55% | 34,813 |
| 2025/08/29 | 56.89% | 29.47% | 13.57% | 34,679 |
| 2025/09/05 | 58.94% | 28.22% | 12.77% | 35,041 |
| 2025/09/12 | 56.99% | 32.33% | 10.59% | 34,784 |
| 2025/09/19 | 57.28% | 32.03% | 10.62% | 34,879 |
| 2025/09/26 | 58.14% | 31.17% | 10.62% | 35,030 |
| 2025/10/03 | 58.54% | 30.74% | 10.62% | 35,062 |
| 2025/10/09 | 58.94% | 30.37% | 10.62% | 35,081 |
| 2025/10/17 | 59.39% | 29.91% | 10.62% | 35,068 |
| 2025/10/23 | 59.42% | 29.83% | 10.66% | 35,038 |
| 2025/10/31 | 59.19% | 30.05% | 10.69% | 35,051 |
| 2025/11/07 | 59.27% | 29.99% | 10.69% | 35,092 |
目前尚無評論