由田(3455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.7 | 88 | 86.7 | 87.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 87.1 | 88.3 | 86.6 | 87.1 | 222 |
| 2025/06/06 | 87 | 87.8 | 85.8 | 86.7 | 602 |
| 2025/06/09 | 86.8 | 87.3 | 85.5 | 87.1 | 204 |
| 2025/06/10 | 87.1 | 90 | 87.1 | 88.9 | 359 |
| 2025/06/11 | 88.5 | 90.3 | 87.7 | 89.4 | 716 |
| 2025/06/12 | 89.1 | 91.5 | 89.1 | 91.3 | 421 |
| 2025/06/13 | 91.4 | 91.5 | 89.1 | 89.5 | 390 |
| 2025/06/16 | 91.1 | 91.1 | 89.2 | 89.3 | 597 |
| 2025/06/17 | 95.9 | 98 | 93.2 | 93.5 | 1,103 |
| 2025/06/18 | 94.9 | 95.7 | 93 | 93 | 345 |
| 2025/06/19 | 93.1 | 93.1 | 89.9 | 90.3 | 376 |
| 2025/06/20 | 90.5 | 91.2 | 88.4 | 90.3 | 245 |
| 2025/06/23 | 89.5 | 90.8 | 88 | 90.3 | 205 |
| 2025/06/24 | 90.5 | 93.5 | 90.5 | 93.5 | 495 |
| 2025/06/25 | 89 | 91 | 89 | 90 | 345 |
| 2025/06/26 | 90 | 91.5 | 89.7 | 89.9 | 222 |
| 2025/06/27 | 90.3 | 91.4 | 89.9 | 90.2 | 300 |
| 2025/06/30 | 90.8 | 90.8 | 87.8 | 87.8 | 363 |
| 2025/07/01 | 88.7 | 89.4 | 87.6 | 87.6 | 192 |
| 2025/07/02 | 87.7 | 89.4 | 87.7 | 89.2 | 162 |
| 2025/07/03 | 89.4 | 90.3 | 89.3 | 89.5 | 153 |
| 2025/07/04 | 90.4 | 90.4 | 87.7 | 87.7 | 258 |
| 2025/07/07 | 88 | 88 | 86.1 | 86.4 | 142 |
| 2025/07/08 | 86.4 | 86.4 | 84.1 | 84.3 | 241 |
| 2025/07/09 | 84.7 | 86 | 84.7 | 85.8 | 110 |
| 2025/07/10 | 85.8 | 87.4 | 85.8 | 86.4 | 387 |
| 2025/07/11 | 85.8 | 88.8 | 84.1 | 87.9 | 331 |
| 2025/07/14 | 95 | 95 | 90.1 | 92.9 | 1,612 |
| 2025/07/15 | 94 | 102 | 93 | 102 | 2,726 |
| 2025/07/16 | 106 | 109 | 100.5 | 104.5 | 10,572 |
| 2025/07/17 | 103 | 104.5 | 100.5 | 101.5 | 1,757 |
| 2025/07/18 | 102 | 102 | 97.4 | 98.1 | 1,576 |
| 2025/07/21 | 99.7 | 99.7 | 96.2 | 96.4 | 1,281 |
| 2025/07/22 | 96.4 | 97 | 91.1 | 91.9 | 1,100 |
| 2025/07/23 | 93.2 | 93.4 | 91.5 | 92 | 562 |
| 2025/07/24 | 92.8 | 93.4 | 92 | 92.8 | 241 |
| 2025/07/25 | 93.1 | 93.1 | 91.2 | 91.3 | 397 |
| 2025/07/28 | 92 | 92.4 | 90.7 | 91.4 | 250 |
| 2025/07/29 | 91.9 | 92.2 | 90.4 | 90.7 | 300 |
| 2025/07/30 | 91 | 91.1 | 89.9 | 90 | 433 |
| 2025/07/31 | 90.1 | 93.4 | 90 | 90 | 618 |
| 2025/08/01 | 88.9 | 92.5 | 87.4 | 92 | 470 |
| 2025/08/04 | 91.2 | 93.2 | 90.3 | 92.8 | 510 |
| 2025/08/05 | 94 | 94.5 | 93.3 | 94.1 | 553 |
| 2025/08/06 | 94.5 | 94.5 | 92.8 | 93.1 | 305 |
| 2025/08/07 | 94.5 | 94.6 | 93.2 | 93.4 | 236 |
| 2025/08/08 | 94.7 | 94.8 | 93.1 | 93.5 | 300 |
| 2025/08/11 | 95.1 | 96 | 93.5 | 95.6 | 867 |
| 2025/08/12 | 95.5 | 96.3 | 94.4 | 94.5 | 583 |
| 2025/08/13 | 95.3 | 95.8 | 94.5 | 95.5 | 556 |
| 2025/08/14 | 93 | 93.2 | 89.9 | 90.9 | 1,541 |
| 2025/08/15 | 91.3 | 92 | 88.7 | 90.8 | 808 |
| 2025/08/18 | 90.8 | 91.3 | 89.5 | 89.5 | 619 |
| 2025/08/19 | 90 | 90 | 88.2 | 89.5 | 593 |
| 2025/08/20 | 89.5 | 89.5 | 86.9 | 87.2 | 581 |
| 2025/08/21 | 86.6 | 89 | 86.6 | 89 | 281 |
| 2025/08/22 | 90.4 | 90.4 | 87.5 | 87.9 | 747 |
| 2025/08/25 | 88 | 88.6 | 87.5 | 88 | 658 |
| 2025/08/26 | 88.2 | 96.8 | 88.2 | 96.8 | 2,090 |
| 2025/08/27 | 98.9 | 105.5 | 97.1 | 102 | 6,016 |
| 2025/08/28 | 102 | 112 | 100 | 105.5 | 6,464 |
| 2025/08/29 | 106 | 110 | 102 | 102 | 5,316 |
| 2025/09/01 | 102 | 102 | 96.4 | 96.5 | 2,144 |
| 2025/09/02 | 98.5 | 99.4 | 94 | 95 | 2,435 |
| 2025/09/03 | 95.6 | 95.9 | 94.2 | 95 | 982 |
| 2025/09/04 | 97 | 97.6 | 94.8 | 95.5 | 632 |
| 2025/09/05 | 96.2 | 102 | 96.2 | 99.8 | 1,506 |
| 2025/09/08 | 101 | 104.5 | 100.5 | 103.5 | 1,827 |
| 2025/09/09 | 106 | 106 | 100 | 100.5 | 1,525 |
| 2025/09/10 | 103 | 110 | 103 | 106.5 | 7,203 |
| 2025/09/11 | 106.5 | 108.5 | 103 | 105 | 3,520 |
| 2025/09/12 | 105.5 | 107.5 | 101.5 | 105.5 | 2,055 |
| 2025/09/15 | 105.5 | 106 | 99.2 | 101.5 | 1,351 |
| 2025/09/16 | 102.5 | 102.5 | 98 | 99.8 | 1,057 |
| 2025/09/17 | 100.5 | 102 | 98.3 | 99 | 827 |
| 2025/09/18 | 100.5 | 101.5 | 99.2 | 99.9 | 628 |
| 2025/09/19 | 101 | 102 | 99.3 | 100.5 | 640 |
| 2025/09/22 | 100.5 | 101.5 | 99.8 | 99.9 | 378 |
| 2025/09/23 | 100.5 | 100.5 | 98.1 | 98.4 | 914 |
| 2025/09/24 | 98.4 | 98.8 | 95.8 | 96.2 | 994 |
| 2025/09/25 | 96.2 | 97 | 95.5 | 96.2 | 623 |
| 2025/09/26 | 95.5 | 95.7 | 92 | 92.7 | 898 |
| 2025/09/30 | 93.9 | 95 | 92.7 | 93.7 | 401 |
| 2025/10/01 | 93.8 | 95.5 | 93.8 | 95.2 | 595 |
| 2025/10/02 | 95.7 | 96.4 | 93.3 | 93.3 | 464 |
| 2025/10/03 | 93.1 | 94.2 | 93 | 93.1 | 245 |
| 2025/10/07 | 93.5 | 96 | 93.5 | 95.5 | 333 |
| 2025/10/08 | 95.8 | 95.9 | 93.8 | 94.2 | 496 |
| 2025/10/09 | 95 | 95 | 92.4 | 92.5 | 703 |
| 2025/10/13 | 85.5 | 91.7 | 85.5 | 91.7 | 573 |
| 2025/10/14 | 93 | 94.1 | 89.5 | 89.9 | 576 |
| 2025/10/15 | 89.9 | 91.3 | 89.7 | 90.9 | 521 |
| 2025/10/16 | 91.1 | 92.5 | 90.6 | 91.6 | 377 |
| 2025/10/17 | 91 | 92.6 | 90.1 | 91.3 | 400 |
| 2025/10/20 | 91.3 | 91.7 | 90.3 | 90.5 | 260 |
| 2025/10/21 | 91.5 | 95 | 91.5 | 92.8 | 484 |
| 2025/10/22 | 93 | 93 | 91.3 | 92 | 395 |
| 2025/10/23 | 92 | 92 | 90.5 | 90.9 | 528 |
| 2025/10/27 | 92.2 | 92.2 | 89.5 | 90 | 372 |
| 2025/10/28 | 91 | 91 | 88.9 | 89.4 | 330 |
| 2025/10/29 | 89.4 | 90.6 | 88.9 | 89 | 346 |
| 2025/10/30 | 89.1 | 89.5 | 87.2 | 87.8 | 399 |
| 2025/10/31 | 87.8 | 88 | 86.3 | 86.9 | 567 |
| 2025/11/03 | 87.7 | 88.8 | 87.1 | 87.8 | 281 |
| 2025/11/04 | 88 | 88 | 84.8 | 84.8 | 911 |
| 2025/11/05 | 83.1 | 86.6 | 82.5 | 86 | 631 |
| 2025/11/06 | 86.6 | 87.2 | 85 | 86.5 | 208 |
| 2025/11/07 | 86.7 | 86.7 | 83.7 | 83.9 | 319 |
| 2025/11/10 | 85 | 85 | 82.9 | 83.6 | 262 |
| 2025/11/11 | 83.6 | 84.2 | 83 | 83.5 | 1,043 |
| 2025/11/12 | 83.6 | 85.2 | 83.6 | 84.8 | 480 |
| 2025/11/13 | 87.4 | 88 | 85.5 | 86.2 | 915 |
| 2025/11/14 | 84.9 | 87.5 | 84.3 | 84.6 | 2,293 |
| 2025/11/17 | 84.8 | 85.6 | 84.1 | 85.5 | 453 |
| 2025/11/18 | 86.2 | 86.2 | 83.2 | 84.4 | 820 |
| 2025/11/19 | 84.4 | 84.4 | 82.4 | 82.5 | 657 |
| 2025/11/20 | 84 | 86.4 | 83.6 | 86.3 | 359 |
| 2025/11/21 | 85.2 | 85.2 | 83.3 | 83.9 | 717 |
| 2025/11/24 | 84 | 86.2 | 84 | 86.1 | 208 |
| 2025/11/25 | 86.7 | 88 | 86.7 | 87.7 | 209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 由田 (3455) 股價走勢分析與操作建議 趨勢判斷與理由…
由田 (3455) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量由田 (3455) 股票近期的股價表現、技術指標與成交量變化,預測未來數天或數週,股價將呈現溫和上漲的趨勢。理由如下:
- 近期股價底部築型:從圖表中可觀察到,由田股價在經歷一段時間的下跌後,於 2025 年 11 月初觸及低點(約 84 元附近)後,出現了止跌跡象,並且在 11 月中下旬開始出現連續性的陽線(綠色K線),顯示買盤力量正在增強。
- 均線糾結與上彎跡象:短天期均線 MA5(淺綠色線)與長天期均線 MA20(橘黃色線)在近期逐漸收斂,MA5 已開始呈現上彎的姿態,並在 2025 年 11 月 25 日的交易日成功穿越 MA20。此為一個重要的多頭訊號,預示著短期均線趨勢正由空轉多,可能引導股價展開一波反彈。
- 成交量溫和放大:雖然近期的成交量柱狀圖(藍色)並未出現爆炸性的成長,但在股價止跌回升的過程中,成交量呈現相對穩定的溫和放大態勢。這表明市場對於當前價位的接受度提高,且有持續性的買盤介入,而非曇花一現的短暫反彈。
- MACD 指標(假設性分析):雖然圖表中未直接呈現 MACD 指標,但從股價與均線的變化推測,若 MACD 指標的快線(DIF)正向上穿越慢線(DEA)或即將形成黃金交叉,則將進一步確認多頭趨勢的確立。
未來目標價格區間
基於上述分析,預期由田 (3455) 在未來數天至數週內,股價有機會挑戰並突破前期的整理區間。初步的目標價格區間設定為 95 元至 100 元 。此區間的參考依據為:
- 近期高點壓力:股價在 2025 年 11 月 25 日的收盤價約為 89 元。若能成功站穩 MA20 以上,並在成交量的配合下,向上挑戰 2025 年 10 月初的盤整區間上緣(約 92-93 元)應為短期內的關鍵。
- 中期反彈目標:若多頭動能持續,股價有望逐步挑戰 2025 年 9 月份的整理區間,該區間的高點約在 100 元左右。這個價位同時也是 MA20 較為重要的壓力區。
- 進一步反攻:若市場情緒樂觀,且有基本面或其他利多消息配合,不排除挑戰更高的價位,但 95-100 元區間為較為穩健的短期至中期目標。
操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」這類疑問,在由田 (3455) 的情況下,可以考慮以下操作建議:
- 謹慎分批佈局:目前來看,由田股價已出現止跌回升的跡象,技術指標也顯示出轉多可能。散戶投資人可以考慮在股價站穩 88-90 元區間時,進行小額分批佈局。避免一次性投入大量資金,以降低風險。
- 設定停損點:技術分析並非百分之百準確,市場總有變數。建議投資人在買進後,設定一個明確的停損點。若股價跌破關鍵支撐點(例如 85 元或 MA20 均線),應果斷出場,避免進一步的損失。
- 關注成交量變化:在佈局後,持續關注成交量的變化。若股價上漲但成交量萎縮,可能意味著上漲動能不足;若股價回檔但成交量並未顯著放大,則可能只是技術性修正,後續仍有上漲機會。
- 耐心持股:若股價按照預期上漲,建議散戶投資人保持耐心,不要因為短期的價格波動而頻繁買賣。可以根據設定的目標價格區間,考慮分批獲利了結。
- 避開追高:若股價已大幅上漲,接近 100 元或更高價位,此時追高風險相對較高,建議謹慎。可以等待股價拉回或有更明確的進場訊號再考慮。
- 基本面輔助判斷:雖然本次分析主要基於技術圖表,但建議投資人仍應關注由田公司的基本面消息,例如營收、獲利、產業前景等,作為輔助判斷依據,以提高投資的準確性。
總體而言,由田 (3455) 目前呈現溫和上漲的趨勢,初步目標價格區間為 95 元至 100 元 。散戶投資人可考慮謹慎分批佈局,並設定停損點。目前來看,該股票具有一定的投資價值,但仍需密切關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.69% | 38.95% | 13.28% | 29,225 |
| 2024/09/27 | 48.16% | 36.58% | 15.17% | 29,176 |
| 2024/10/04 | 48.62% | 36.12% | 15.18% | 29,264 |
| 2024/10/11 | 49.74% | 34.8% | 15.39% | 29,550 |
| 2024/10/18 | 49.15% | 35.33% | 15.45% | 29,445 |
| 2024/10/25 | 50.72% | 33.81% | 15.41% | 29,869 |
| 2024/11/01 | 49.35% | 35.12% | 15.45% | 29,742 |
| 2024/11/08 | 47.97% | 34.8% | 17.15% | 29,065 |
| 2024/11/15 | 52.23% | 32.25% | 15.46% | 29,810 |
| 2024/11/22 | 53.02% | 29.59% | 17.32% | 29,912 |
| 2024/11/29 | 53.05% | 29.73% | 17.14% | 29,986 |
| 2024/12/06 | 53.4% | 29.16% | 17.37% | 30,002 |
| 2024/12/13 | 54.07% | 28.67% | 17.18% | 30,150 |
| 2024/12/20 | 54.26% | 28.56% | 17.11% | 30,110 |
| 2024/12/27 | 54.84% | 27.94% | 17.15% | 30,131 |
| 2025/01/03 | 54.19% | 30.32% | 15.41% | 30,145 |
| 2025/01/10 | 54.4% | 30.22% | 15.31% | 30,229 |
| 2025/01/17 | 54.48% | 30% | 15.44% | 30,231 |
| 2025/01/22 | 54.61% | 29.91% | 15.4% | 30,267 |
| 2025/02/07 | 54.75% | 29.6% | 15.57% | 30,436 |
| 2025/02/14 | 55.6% | 28.9% | 15.41% | 30,945 |
| 2025/02/21 | 55.53% | 29% | 15.4% | 31,178 |
| 2025/02/27 | 55.94% | 28.63% | 15.35% | 31,478 |
| 2025/03/07 | 55.66% | 30.71% | 13.56% | 31,740 |
| 2025/03/14 | 55.82% | 30.54% | 13.56% | 32,163 |
| 2025/03/21 | 55.84% | 30.46% | 13.61% | 32,594 |
| 2025/03/28 | 56% | 30.29% | 13.64% | 32,813 |
| 2025/04/02 | 55.76% | 30.53% | 13.64% | 32,942 |
| 2025/04/11 | 56.88% | 29.39% | 13.66% | 33,230 |
| 2025/04/18 | 56.88% | 29.44% | 13.62% | 33,566 |
| 2025/04/25 | 56.59% | 29.72% | 13.62% | 35,022 |
| 2025/05/02 | 56.52% | 29.78% | 13.62% | 34,509 |
| 2025/05/09 | 56.36% | 29.94% | 13.62% | 34,435 |
| 2025/05/16 | 56.33% | 29.97% | 13.62% | 34,391 |
| 2025/05/23 | 56.3% | 30.16% | 13.47% | 34,453 |
| 2025/05/29 | 57.1% | 29.35% | 13.47% | 34,532 |
| 2025/06/06 | 57.22% | 29.23% | 13.47% | 34,538 |
| 2025/06/13 | 56.96% | 29.5% | 13.47% | 34,532 |
| 2025/06/20 | 57.31% | 29.16% | 13.47% | 34,580 |
| 2025/06/27 | 57.26% | 29.21% | 13.47% | 34,546 |
| 2025/07/04 | 57.06% | 29.4% | 13.47% | 34,552 |
| 2025/07/11 | 57.35% | 29.12% | 13.47% | 34,562 |
| 2025/07/18 | 56.57% | 29.83% | 13.52% | 34,676 |
| 2025/07/25 | 57.84% | 28.56% | 13.53% | 34,763 |
| 2025/08/01 | 58.27% | 28.13% | 13.53% | 34,865 |
| 2025/08/08 | 57.99% | 28.39% | 13.53% | 34,868 |
| 2025/08/15 | 58.55% | 27.84% | 13.53% | 34,892 |
| 2025/08/22 | 58.57% | 27.82% | 13.55% | 34,813 |
| 2025/08/29 | 56.89% | 29.47% | 13.57% | 34,679 |
| 2025/09/05 | 58.94% | 28.22% | 12.77% | 35,041 |
| 2025/09/12 | 56.99% | 32.33% | 10.59% | 34,784 |
| 2025/09/19 | 57.28% | 32.03% | 10.62% | 34,879 |
| 2025/09/26 | 58.14% | 31.17% | 10.62% | 35,030 |
| 2025/10/03 | 58.54% | 30.74% | 10.62% | 35,062 |
| 2025/10/09 | 58.94% | 30.37% | 10.62% | 35,081 |
| 2025/10/17 | 59.39% | 29.91% | 10.62% | 35,068 |
| 2025/10/23 | 59.42% | 29.83% | 10.66% | 35,038 |
| 2025/10/31 | 59.19% | 30.05% | 10.69% | 35,051 |
| 2025/11/07 | 59.27% | 29.99% | 10.69% | 35,092 |
| 2025/11/14 | 59.24% | 29.99% | 10.7% | 35,066 |
目前尚無評論