由田(3455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 184 | 186 | 180.5 | 182 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 85.5 | 91.7 | 85.5 | 91.7 | 424 |
| 2025/10/14 | 93 | 94.1 | 89.5 | 89.9 | 437 |
| 2025/10/15 | 89.9 | 91.3 | 89.7 | 90.9 | 225 |
| 2025/10/16 | 91.1 | 92.5 | 90.6 | 91.6 | 239 |
| 2025/10/17 | 91 | 92.6 | 90.1 | 91.3 | 230 |
| 2025/10/20 | 91.3 | 91.7 | 90.3 | 90.5 | 167 |
| 2025/10/21 | 91.5 | 95 | 91.5 | 92.8 | 452 |
| 2025/10/22 | 93 | 93 | 91.3 | 92 | 199 |
| 2025/10/23 | 92 | 92 | 90.5 | 90.9 | 215 |
| 2025/10/27 | 92.2 | 92.2 | 89.5 | 90 | 377 |
| 2025/10/28 | 91 | 91 | 88.9 | 89.4 | 317 |
| 2025/10/29 | 89.4 | 90.6 | 88.9 | 89 | 301 |
| 2025/10/30 | 89.1 | 89.5 | 87.2 | 87.8 | 295 |
| 2025/10/31 | 87.8 | 88 | 86.3 | 86.9 | 408 |
| 2025/11/03 | 87.7 | 88.8 | 87.1 | 87.8 | 182 |
| 2025/11/04 | 88 | 88 | 84.8 | 84.8 | 408 |
| 2025/11/05 | 83.1 | 86.6 | 82.5 | 86 | 631 |
| 2025/11/06 | 86.6 | 87.2 | 85 | 86.5 | 127 |
| 2025/11/07 | 86.7 | 86.7 | 83.7 | 83.9 | 244 |
| 2025/11/10 | 85 | 85 | 82.9 | 83.6 | 171 |
| 2025/11/11 | 83.6 | 84.2 | 83 | 83.5 | 308 |
| 2025/11/12 | 83.6 | 85.2 | 83.6 | 84.8 | 239 |
| 2025/11/13 | 87.4 | 88 | 85.5 | 86.2 | 328 |
| 2025/11/14 | 84.9 | 87.5 | 84.3 | 84.6 | 691 |
| 2025/11/17 | 84.8 | 85.6 | 84.1 | 85.5 | 181 |
| 2025/11/18 | 86.2 | 86.2 | 83.2 | 84.4 | 223 |
| 2025/11/19 | 84.4 | 84.4 | 82.4 | 82.5 | 209 |
| 2025/11/20 | 84 | 86.4 | 83.6 | 86.3 | 257 |
| 2025/11/21 | 85.2 | 85.2 | 83.3 | 83.9 | 179 |
| 2025/11/24 | 84 | 86.2 | 84 | 86.1 | 138 |
| 2025/11/25 | 86.7 | 88 | 86.7 | 87.7 | 177 |
| 2025/11/26 | 89 | 89.9 | 88.7 | 88.9 | 231 |
| 2025/11/27 | 89.7 | 91 | 88.8 | 90.7 | 399 |
| 2025/11/28 | 90.9 | 91.9 | 89.8 | 91 | 280 |
| 2025/12/01 | 91.9 | 94.6 | 91.2 | 93.8 | 627 |
| 2025/12/02 | 94.9 | 95.7 | 92.8 | 93.1 | 464 |
| 2025/12/03 | 94 | 97 | 93.8 | 95.7 | 870 |
| 2025/12/04 | 97.2 | 99.5 | 96.5 | 96.5 | 726 |
| 2025/12/05 | 96.5 | 98 | 95.2 | 97.5 | 432 |
| 2025/12/08 | 99 | 103 | 97.6 | 101.5 | 1,601 |
| 2025/12/09 | 103 | 103 | 99.9 | 101 | 718 |
| 2025/12/10 | 102.5 | 102.5 | 97.4 | 97.4 | 973 |
| 2025/12/11 | 91 | 95.4 | 91 | 93.1 | 1,407 |
| 2025/12/12 | 93.5 | 94.3 | 92.4 | 92.6 | 461 |
| 2025/12/15 | 92.6 | 93.9 | 91.3 | 93 | 369 |
| 2025/12/16 | 94.4 | 94.4 | 90.7 | 92 | 310 |
| 2025/12/17 | 92.9 | 93.2 | 90.3 | 90.9 | 503 |
| 2025/12/18 | 90.6 | 91.7 | 89.5 | 91.3 | 224 |
| 2025/12/19 | 91.5 | 93 | 91.5 | 92.5 | 143 |
| 2025/12/22 | 92.8 | 92.8 | 90.6 | 90.6 | 328 |
| 2025/12/23 | 90.6 | 91.5 | 89.8 | 91.1 | 287 |
| 2025/12/24 | 92.5 | 93 | 90.3 | 91.8 | 333 |
| 2025/12/26 | 92 | 92.3 | 90.8 | 90.9 | 225 |
| 2025/12/29 | 91 | 94 | 91 | 93.6 | 344 |
| 2025/12/30 | 94 | 102.5 | 92.8 | 102.5 | 1,487 |
| 2025/12/31 | 105 | 112.5 | 105 | 112.5 | 7,840 |
| 2026/01/02 | 117 | 123.5 | 116.5 | 119.5 | 7,716 |
| 2026/01/05 | 119.5 | 124.5 | 112 | 122 | 6,735 |
| 2026/01/06 | 121 | 122 | 116 | 116 | 2,341 |
| 2026/01/07 | 118 | 121.5 | 114.5 | 115.5 | 2,713 |
| 2026/01/08 | 115.5 | 115.5 | 109 | 110 | 2,330 |
| 2026/01/09 | 111 | 111.5 | 105.5 | 110.5 | 3,469 |
| 2026/01/12 | 110.5 | 121.5 | 108 | 121.5 | 6,389 |
| 2026/01/13 | 124 | 125 | 117 | 122.5 | 8,698 |
| 2026/01/14 | 123 | 123.5 | 120.5 | 122.5 | 4,402 |
| 2026/01/15 | 125 | 129.5 | 123 | 126.5 | 7,729 |
| 2026/01/16 | 130.5 | 132.5 | 123 | 124 | 6,187 |
| 2026/01/19 | 124 | 124 | 118.5 | 121.5 | 2,823 |
| 2026/01/20 | 121 | 122.5 | 118.5 | 122 | 1,869 |
| 2026/01/21 | 122 | 123 | 116 | 116 | 1,769 |
| 2026/01/22 | 119 | 120 | 115 | 115 | 1,652 |
| 2026/01/23 | 117 | 117 | 112 | 114.5 | 1,072 |
| 2026/01/26 | 115.5 | 116.5 | 114 | 115.5 | 964 |
| 2026/01/27 | 116 | 118.5 | 111.5 | 115 | 2,437 |
| 2026/01/28 | 117 | 118.5 | 115.5 | 116 | 1,323 |
| 2026/01/29 | 116.5 | 116.5 | 111 | 111 | 1,103 |
| 2026/01/30 | 110 | 113 | 107 | 107 | 3,009 |
| 2026/02/02 | 106 | 106.5 | 103 | 105.5 | 1,750 |
| 2026/02/03 | 108 | 112 | 106.5 | 108.5 | 1,496 |
| 2026/02/04 | 108 | 112.5 | 107.5 | 112.5 | 1,182 |
| 2026/02/05 | 110 | 115.5 | 109.5 | 113 | 2,304 |
| 2026/02/06 | 114.5 | 116.5 | 109.5 | 110 | 2,797 |
| 2026/02/09 | 114.5 | 115.5 | 111.5 | 111.5 | 1,495 |
| 2026/02/10 | 111.5 | 114 | 110.5 | 112 | 817 |
| 2026/02/11 | 105 | 105 | 102.5 | 104 | 1,895 |
| 2026/02/23 | 104.5 | 108.5 | 102.5 | 108 | 1,007 |
| 2026/02/24 | 107.5 | 114.5 | 107.5 | 113.5 | 1,246 |
| 2026/02/25 | 114.5 | 117.5 | 113.5 | 115 | 2,026 |
| 2026/02/26 | 116 | 120.5 | 115.5 | 118.5 | 2,303 |
| 2026/03/02 | 113 | 120.5 | 111.5 | 117 | 1,378 |
| 2026/03/03 | 118 | 119 | 112 | 114 | 974 |
| 2026/03/04 | 111.5 | 113 | 106 | 110.5 | 1,175 |
| 2026/03/05 | 113 | 119 | 113 | 116.5 | 1,423 |
| 2026/03/06 | 116 | 119.5 | 114.5 | 118 | 2,275 |
| 2026/03/09 | 110.5 | 111.5 | 107.5 | 111.5 | 1,579 |
| 2026/03/10 | 115 | 119.5 | 114.5 | 119 | 2,677 |
| 2026/03/11 | 118 | 124 | 114 | 123.5 | 5,498 |
| 2026/03/12 | 122.5 | 126 | 121 | 121 | 4,423 |
| 2026/03/13 | 121 | 123 | 119 | 121.5 | 2,829 |
| 2026/03/16 | 122 | 129 | 119.5 | 129 | 4,802 |
| 2026/03/17 | 130 | 132 | 126 | 126 | 5,959 |
| 2026/03/18 | 127 | 129.5 | 125 | 128 | 3,482 |
| 2026/03/19 | 127.5 | 129.5 | 126 | 126.5 | 2,285 |
| 2026/03/20 | 127.5 | 134.5 | 126 | 128 | 5,371 |
| 2026/03/23 | 123 | 129.5 | 122 | 125 | 1,952 |
| 2026/03/24 | 128 | 131 | 122.5 | 122.5 | 2,051 |
| 2026/03/25 | 126 | 131.5 | 125.5 | 129.5 | 2,267 |
| 2026/03/26 | 129 | 131 | 125.5 | 128 | 1,634 |
| 2026/03/27 | 127 | 130.5 | 124 | 130.5 | 2,075 |
| 2026/03/30 | 128 | 131 | 125.5 | 128.5 | 2,648 |
| 2026/03/31 | 128.5 | 129.5 | 123 | 123.5 | 2,661 |
| 2026/04/01 | 126.5 | 128 | 125.5 | 126.5 | 902 |
| 2026/04/02 | 129 | 139 | 128.5 | 139 | 4,080 |
| 2026/04/07 | 152.5 | 152.5 | 152.5 | 152.5 | 1,250 |
| 2026/04/08 | 167.5 | 167.5 | 167.5 | 167.5 | 1,071 |
| 2026/04/09 | 184 | 184 | 171.5 | 184 | 9,604 |
| 2026/04/10 | 202 | 202 | 183.5 | 193.5 | 18,664 |
| 2026/04/13 | 186.5 | 193.5 | 181.5 | 190 | 7,308 |
| 2026/04/14 | 189.5 | 189.5 | 180.5 | 184 | 2,586 |
| 2026/04/15 | 184 | 186 | 180.5 | 182 | 1,345 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 由田(3455)股票分析 未來數週短期股價趨勢判斷:上漲…
由田(3455)股票分析
未來數週短期股價趨勢判斷:上漲
基於當前技術分析及K線圖走勢,由田(3455)在未來數週內有較高機率維持上漲趨勢。主要理由如下:
- K線圖顯示近期股價已突破關鍵壓力區,並伴隨成交量放大,呈現明顯的多頭排列。
- 技術指標中MACD、PPO呈現金叉且動能加速,Bollinger Bands接近上軌,形成強勢結構。
- RSI雖處於超買區,但股價突破後未現明顯回調,顯示上漲動能仍較強勁。
未來目標價格區間
根據當前走勢及技術指標共振,建議關注以下目標價格區間:
- 短期目標區間:160 - 180(近期突破後順勢漲幅)
- 中期目標區間:180 - 200(若持續突破則有望觸及)
技術指標整理與分析
技術指標 當前趨勢 意義說明 RSI 76.40(綠燈、超買) 動能鈍化,但上漲趨勢仍延續 MACD 金叉 + 正動能 多頭訊號,動能加速收斂 CCI 131.10(紅燈、強勢偏離上方) 強勢上升,但需注意短線回調風險 PPO 百分比金叉 + 正動能 多頭訊號,適合跨品種比較 Bollinger Bands 接近上軌,強勢信號 通道上半部震盪,波動性高 技術指標與圖表連結分析
技術分析文章中提到的多頭指標(MACD、PPO、Bollinger Bands)與K線圖走勢高度吻合,具體表現如下:
- K線圖顯示股價已突破MA5及MA20均線,且成交量明顯增加,形成多頭排列。
- 技術指標中MACD與PPO的金叉訊號,對應圖表中股價突破時的強勁動能。
- Bollinger Bands接近上軌的強勢信號,與圖表中股價突破後的高股價區間相符。
具體操作建議
針對散戶投資人,提供以下操作建議:
- 短線操作:若股價持續站穩MA5上方,可考慮分批進場,目標價160 - 180區間獲利了結。
- 中線操作:若突破180,可追加部位,目標價200,但需嚴格設定停損點(如跌破MA20)。
- 風險控管:RSI高檔顯示修正風險,建議設定停損區間140 - 150以控制風險。
結論:由田(3455)在技術面呈現明顯的多頭格局,短期內有望持續上漲,建議可適度進場布局,但需嚴格控管風險。
趨勢預測與目標區間整理
綜合上述分析,重申本文判斷:
- 趨勢預測:未來數週內股價有較高機率維持上漲趨勢。
- 目標價格區間:短期160 - 180,中期180 - 200。