由田(3455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
105.5 | 106 | 99.2 | 101.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 112 | 112 | 109 | 110.5 | 146 |
2025/03/27 | 109 | 109 | 107 | 108.5 | 146 |
2025/03/28 | 107.5 | 108 | 102 | 104.5 | 561 |
2025/03/31 | 102 | 102 | 96 | 96.7 | 935 |
2025/04/01 | 97.1 | 101.5 | 97.1 | 100.5 | 277 |
2025/04/02 | 100.5 | 102 | 99.6 | 100.5 | 178 |
2025/04/07 | 90.5 | 90.5 | 90.5 | 90.5 | 54 |
2025/04/08 | 81.5 | 81.5 | 81.5 | 81.5 | 276 |
2025/04/09 | 73.4 | 74.9 | 73.4 | 73.4 | 815 |
2025/04/10 | 80.7 | 80.7 | 80.7 | 80.7 | 229 |
2025/04/11 | 72.7 | 82.8 | 72.7 | 82.6 | 973 |
2025/04/14 | 85.1 | 88.9 | 85 | 87.2 | 601 |
2025/04/15 | 87.6 | 93.1 | 87.6 | 92.9 | 394 |
2025/04/16 | 91.8 | 92.5 | 90.6 | 90.8 | 299 |
2025/04/17 | 91 | 91 | 88 | 90 | 269 |
2025/04/18 | 91.1 | 91.5 | 89.5 | 90.1 | 157 |
2025/04/21 | 91.3 | 91.3 | 87.1 | 87.5 | 188 |
2025/04/22 | 86.6 | 89.5 | 85.8 | 87.1 | 138 |
2025/04/23 | 89.1 | 90.6 | 88.9 | 89 | 290 |
2025/04/24 | 89.6 | 91.5 | 89.3 | 89.9 | 169 |
2025/04/25 | 92 | 92.5 | 91.5 | 91.5 | 207 |
2025/04/28 | 92 | 93 | 92 | 92.5 | 205 |
2025/04/29 | 92.5 | 95.6 | 92.2 | 95.6 | 213 |
2025/04/30 | 95.8 | 96.3 | 93.2 | 93.3 | 184 |
2025/05/02 | 94.4 | 96 | 93.9 | 94.2 | 248 |
2025/05/05 | 95 | 95.3 | 89.4 | 90.8 | 2,324 |
2025/05/06 | 89.8 | 92.5 | 89.8 | 91.8 | 148 |
2025/05/07 | 92 | 92.5 | 91.3 | 91.4 | 102 |
2025/05/08 | 92.5 | 94.7 | 92.4 | 93.7 | 205 |
2025/05/09 | 94.5 | 95.4 | 93.5 | 94.6 | 204 |
2025/05/12 | 94.6 | 95 | 92.8 | 93.8 | 616 |
2025/05/13 | 94 | 94.8 | 89.8 | 91 | 2,001 |
2025/05/14 | 90.8 | 94.1 | 90.8 | 92.4 | 646 |
2025/05/15 | 92.6 | 93.2 | 91.6 | 91.9 | 1,101 |
2025/05/16 | 91.8 | 92.1 | 91.3 | 91.3 | 507 |
2025/05/19 | 91.6 | 91.6 | 89.4 | 89.4 | 423 |
2025/05/20 | 90.3 | 90.7 | 88.9 | 89.1 | 173 |
2025/05/21 | 90.3 | 90.6 | 89 | 89.2 | 128 |
2025/05/22 | 88.8 | 90 | 88.6 | 89.6 | 233 |
2025/05/23 | 90.6 | 91.7 | 89.3 | 89.9 | 322 |
2025/05/26 | 89.8 | 89.8 | 88.4 | 88.6 | 404 |
2025/05/27 | 88.2 | 89.5 | 87.4 | 87.4 | 276 |
2025/05/28 | 87.4 | 88.8 | 84.9 | 85.3 | 477 |
2025/05/29 | 85.4 | 86.4 | 84.2 | 85.6 | 294 |
2025/06/02 | 85.7 | 85.7 | 83.6 | 85 | 288 |
2025/06/03 | 86.2 | 86.2 | 85 | 85.6 | 235 |
2025/06/04 | 86.3 | 87.4 | 86 | 86.4 | 355 |
2025/06/05 | 87.1 | 88.3 | 86.6 | 87.1 | 222 |
2025/06/06 | 87 | 87.8 | 85.8 | 86.7 | 602 |
2025/06/09 | 86.8 | 87.3 | 85.5 | 87.1 | 204 |
2025/06/10 | 87.1 | 90 | 87.1 | 88.9 | 359 |
2025/06/11 | 88.5 | 90.3 | 87.7 | 89.4 | 716 |
2025/06/12 | 89.1 | 91.5 | 89.1 | 91.3 | 421 |
2025/06/13 | 91.4 | 91.5 | 89.1 | 89.5 | 390 |
2025/06/16 | 91.1 | 91.1 | 89.2 | 89.3 | 597 |
2025/06/17 | 95.9 | 98 | 93.2 | 93.5 | 1,103 |
2025/06/18 | 94.9 | 95.7 | 93 | 93 | 345 |
2025/06/19 | 93.1 | 93.1 | 89.9 | 90.3 | 376 |
2025/06/20 | 90.5 | 91.2 | 88.4 | 90.3 | 245 |
2025/06/23 | 89.5 | 90.8 | 88 | 90.3 | 205 |
2025/06/24 | 90.5 | 93.5 | 90.5 | 93.5 | 495 |
2025/06/25 | 89 | 91 | 89 | 90 | 345 |
2025/06/26 | 90 | 91.5 | 89.7 | 89.9 | 222 |
2025/06/27 | 90.3 | 91.4 | 89.9 | 90.2 | 300 |
2025/06/30 | 90.8 | 90.8 | 87.8 | 87.8 | 363 |
2025/07/01 | 88.7 | 89.4 | 87.6 | 87.6 | 192 |
2025/07/02 | 87.7 | 89.4 | 87.7 | 89.2 | 162 |
2025/07/03 | 89.4 | 90.3 | 89.3 | 89.5 | 153 |
2025/07/04 | 90.4 | 90.4 | 87.7 | 87.7 | 258 |
2025/07/07 | 88 | 88 | 86.1 | 86.4 | 142 |
2025/07/08 | 86.4 | 86.4 | 84.1 | 84.3 | 241 |
2025/07/09 | 84.7 | 86 | 84.7 | 85.8 | 110 |
2025/07/10 | 85.8 | 87.4 | 85.8 | 86.4 | 387 |
2025/07/11 | 85.8 | 88.8 | 84.1 | 87.9 | 331 |
2025/07/14 | 95 | 95 | 90.1 | 92.9 | 1,612 |
2025/07/15 | 94 | 102 | 93 | 102 | 2,726 |
2025/07/16 | 106 | 109 | 100.5 | 104.5 | 10,572 |
2025/07/17 | 103 | 104.5 | 100.5 | 101.5 | 1,757 |
2025/07/18 | 102 | 102 | 97.4 | 98.1 | 1,576 |
2025/07/21 | 99.7 | 99.7 | 96.2 | 96.4 | 1,281 |
2025/07/22 | 96.4 | 97 | 91.1 | 91.9 | 1,100 |
2025/07/23 | 93.2 | 93.4 | 91.5 | 92 | 562 |
2025/07/24 | 92.8 | 93.4 | 92 | 92.8 | 241 |
2025/07/25 | 93.1 | 93.1 | 91.2 | 91.3 | 397 |
2025/07/28 | 92 | 92.4 | 90.7 | 91.4 | 250 |
2025/07/29 | 91.9 | 92.2 | 90.4 | 90.7 | 300 |
2025/07/30 | 91 | 91.1 | 89.9 | 90 | 433 |
2025/07/31 | 90.1 | 93.4 | 90 | 90 | 618 |
2025/08/01 | 88.9 | 92.5 | 87.4 | 92 | 470 |
2025/08/04 | 91.2 | 93.2 | 90.3 | 92.8 | 510 |
2025/08/05 | 94 | 94.5 | 93.3 | 94.1 | 553 |
2025/08/06 | 94.5 | 94.5 | 92.8 | 93.1 | 305 |
2025/08/07 | 94.5 | 94.6 | 93.2 | 93.4 | 236 |
2025/08/08 | 94.7 | 94.8 | 93.1 | 93.5 | 300 |
2025/08/11 | 95.1 | 96 | 93.5 | 95.6 | 867 |
2025/08/12 | 95.5 | 96.3 | 94.4 | 94.5 | 583 |
2025/08/13 | 95.3 | 95.8 | 94.5 | 95.5 | 556 |
2025/08/14 | 93 | 93.2 | 89.9 | 90.9 | 1,541 |
2025/08/15 | 91.3 | 92 | 88.7 | 90.8 | 808 |
2025/08/18 | 90.8 | 91.3 | 89.5 | 89.5 | 619 |
2025/08/19 | 90 | 90 | 88.2 | 89.5 | 593 |
2025/08/20 | 89.5 | 89.5 | 86.9 | 87.2 | 581 |
2025/08/21 | 86.6 | 89 | 86.6 | 89 | 281 |
2025/08/22 | 90.4 | 90.4 | 87.5 | 87.9 | 747 |
2025/08/25 | 88 | 88.6 | 87.5 | 88 | 658 |
2025/08/26 | 88.2 | 96.8 | 88.2 | 96.8 | 2,090 |
2025/08/27 | 98.9 | 105.5 | 97.1 | 102 | 6,016 |
2025/08/28 | 102 | 112 | 100 | 105.5 | 6,464 |
2025/08/29 | 106 | 110 | 102 | 102 | 5,316 |
2025/09/01 | 102 | 102 | 96.4 | 96.5 | 2,144 |
2025/09/02 | 98.5 | 99.4 | 94 | 95 | 2,435 |
2025/09/03 | 95.6 | 95.9 | 94.2 | 95 | 982 |
2025/09/04 | 97 | 97.6 | 94.8 | 95.5 | 632 |
2025/09/05 | 96.2 | 102 | 96.2 | 99.8 | 1,506 |
2025/09/08 | 101 | 104.5 | 100.5 | 103.5 | 1,827 |
2025/09/09 | 106 | 106 | 100 | 100.5 | 1,525 |
2025/09/10 | 103 | 110 | 103 | 106.5 | 7,203 |
2025/09/11 | 106.5 | 108.5 | 103 | 105 | 3,520 |
2025/09/12 | 105.5 | 107.5 | 101.5 | 105.5 | 2,055 |
2025/09/15 | 105.5 | 106 | 99.2 | 101.5 | 1,351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 由田 (3455) 股價走勢分析與投資建議 股價趨勢判斷與…
由田 (3455) 股價走勢分析與投資建議
股價趨勢判斷與理由
根據圖表顯示,由田 (3455) 在過去數週呈現震盪整理後,近期有挑戰短期均線及上檔壓力區的跡象。預計未來數天至數週,股價有機會延續上漲趨勢,挑戰前波高點。
理由如下:
- 近期價量配合:觀察近期的 K 線圖,股價在經歷一段時間的整理後,出現了較為明顯的上漲趨勢。成交量在近期有逐步放大跡象,尤其是在股價上漲的過程中,成交量伴隨放大,顯示有買盤積極承接。
- 均線糾葛後發散:MA5(綠色線)與 MA20(黃色線)在近期呈現糾葛後,MA5 開始逐漸上彎並穿越 MA20,顯示短期均線開始轉強,並對長短期均線形成支撐。
- 股價站穩關鍵價位:股價在 2025-09-04 左右跌破 MA20 後,經過幾天的整理,於 2025-09-10 再次站上 MA20,並在隨後的交易日中持續走強,顯示 90 元附近已形成初步支撐。
- 上漲動能增強:近期收出的幾根紅 K 線,實體部分較為飽滿,且上影線相對較短,顯示多方力量佔優。
未來目標價格區間
基於上述分析,預期由田 (3455) 在未來數天至數週的目標價格區間可能落在98 元至 108 元之間。
- 短期壓力:觀察圖表,過去高點約在 105 元至 110 元之間,此區間為重要的技術性壓力。
- 上升潛力:若能有效突破 105 元的壓力,則有機會挑戰前期高點 110 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,關鍵在於風險承受能力、資金配置與進出場時機的判斷。針對由田 (3455),有以下操作建議:
- 買點考量:
- 初步介入:對於風險承受能力較高的投資人,可以考慮在股價成功站穩 MA20 (約 90 元附近) 並有明顯上漲動能時,進行初步的買入。
- 回測支撐:更為穩健的做法是等待股價拉回至 MA20 或 MA5 附近,若支撐有效,再伺機買入。
- 突破追買:若股價能有效突破 105 元的壓力,伴隨成交量放大,可考慮追價買入。
- 停損設定:
- 嚴格停損:建議將停損點設定在 90 元下方,一旦股價跌破此關鍵支撐,應果斷出場,避免更大損失。
- 移動停損:隨著股價上漲,可將停損點逐步向上移動,鎖定獲利。
- 資金控管:
- 分散風險:勿將所有資金投入單一股票,應分散配置於不同標的。
- 單次投入比例:單次買入由田的金額,建議不超過總投資資金的 10%-15%。
- 操作時機:
- 耐心等待:操作上應保持耐心,等待有利的進場訊號出現,而非追高殺低。
- 嚴守紀律:設定好的停損停利點,必須嚴格執行,不受盤勢波動影響。
總結而言,由田 (3455) 目前的技術面指標顯示有轉強跡象,預期在未來數天至數週內有上漲潛力,目標價區間約在 98-108 元。對於散戶投資人,建議謹慎操作,設定好停損停利,並嚴守紀律。
由田 (3455) 近 90 天 K 線圖分析 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 2025-09-15 ≈96 ≈103 ≈95 ≈102 + 放大 ≈100 ≈95 2025-09-11 ≈98 ≈100 ≈97 ≈99 + 持平 ≈98 ≈96 2025-09-04 ≈88 ≈92 ≈87 ≈88 - 放大 ≈89 ≈90
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.69% | 38.95% | 13.28% | 29,225 |
2024/09/27 | 48.16% | 36.58% | 15.17% | 29,176 |
2024/10/04 | 48.62% | 36.12% | 15.18% | 29,264 |
2024/10/11 | 49.74% | 34.8% | 15.39% | 29,550 |
2024/10/18 | 49.15% | 35.33% | 15.45% | 29,445 |
2024/10/25 | 50.72% | 33.81% | 15.41% | 29,869 |
2024/11/01 | 49.35% | 35.12% | 15.45% | 29,742 |
2024/11/08 | 47.97% | 34.8% | 17.15% | 29,065 |
2024/11/15 | 52.23% | 32.25% | 15.46% | 29,810 |
2024/11/22 | 53.02% | 29.59% | 17.32% | 29,912 |
2024/11/29 | 53.05% | 29.73% | 17.14% | 29,986 |
2024/12/06 | 53.4% | 29.16% | 17.37% | 30,002 |
2024/12/13 | 54.07% | 28.67% | 17.18% | 30,150 |
2024/12/20 | 54.26% | 28.56% | 17.11% | 30,110 |
2024/12/27 | 54.84% | 27.94% | 17.15% | 30,131 |
2025/01/03 | 54.19% | 30.32% | 15.41% | 30,145 |
2025/01/10 | 54.4% | 30.22% | 15.31% | 30,229 |
2025/01/17 | 54.48% | 30% | 15.44% | 30,231 |
2025/01/22 | 54.61% | 29.91% | 15.4% | 30,267 |
2025/02/07 | 54.75% | 29.6% | 15.57% | 30,436 |
2025/02/14 | 55.6% | 28.9% | 15.41% | 30,945 |
2025/02/21 | 55.53% | 29% | 15.4% | 31,178 |
2025/02/27 | 55.94% | 28.63% | 15.35% | 31,478 |
2025/03/07 | 55.66% | 30.71% | 13.56% | 31,740 |
2025/03/14 | 55.82% | 30.54% | 13.56% | 32,163 |
2025/03/21 | 55.84% | 30.46% | 13.61% | 32,594 |
2025/03/28 | 56% | 30.29% | 13.64% | 32,813 |
2025/04/02 | 55.76% | 30.53% | 13.64% | 32,942 |
2025/04/11 | 56.88% | 29.39% | 13.66% | 33,230 |
2025/04/18 | 56.88% | 29.44% | 13.62% | 33,566 |
2025/04/25 | 56.59% | 29.72% | 13.62% | 35,022 |
2025/05/02 | 56.52% | 29.78% | 13.62% | 34,509 |
2025/05/09 | 56.36% | 29.94% | 13.62% | 34,435 |
2025/05/16 | 56.33% | 29.97% | 13.62% | 34,391 |
2025/05/23 | 56.3% | 30.16% | 13.47% | 34,453 |
2025/05/29 | 57.1% | 29.35% | 13.47% | 34,532 |
2025/06/06 | 57.22% | 29.23% | 13.47% | 34,538 |
2025/06/13 | 56.96% | 29.5% | 13.47% | 34,532 |
2025/06/20 | 57.31% | 29.16% | 13.47% | 34,580 |
2025/06/27 | 57.26% | 29.21% | 13.47% | 34,546 |
2025/07/04 | 57.06% | 29.4% | 13.47% | 34,552 |
2025/07/11 | 57.35% | 29.12% | 13.47% | 34,562 |
2025/07/18 | 56.57% | 29.83% | 13.52% | 34,676 |
2025/07/25 | 57.84% | 28.56% | 13.53% | 34,763 |
2025/08/01 | 58.27% | 28.13% | 13.53% | 34,865 |
2025/08/08 | 57.99% | 28.39% | 13.53% | 34,868 |
2025/08/15 | 58.55% | 27.84% | 13.53% | 34,892 |
2025/08/22 | 58.57% | 27.82% | 13.55% | 34,813 |
2025/08/29 | 56.89% | 29.47% | 13.57% | 34,679 |
2025/09/05 | 58.94% | 28.22% | 12.77% | 35,041 |
2025/09/12 | 56.99% | 32.33% | 10.59% | 34,784 |
目前尚無評論