昇貿（3305）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 106.5 | 107.5 | 104 | 107 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 63.4 | 64.5 | 63.1 | 63.5 | 394 |
| 2025/05/26 | 63.8 | 65.1 | 63 | 64.4 | 483 |
| 2025/05/27 | 64.3 | 65.5 | 64 | 64.4 | 418 |
| 2025/05/28 | 65 | 65.7 | 64.3 | 64.7 | 814 |
| 2025/05/29 | 65.2 | 65.4 | 63.5 | 64.4 | 554 |
| 2025/06/02 | 63.5 | 63.9 | 62.5 | 62.9 | 405 |
| 2025/06/03 | 63.6 | 65.1 | 62.9 | 65 | 486 |
| 2025/06/04 | 65.5 | 66.3 | 64.8 | 65.4 | 753 |
| 2025/06/05 | 65.3 | 65.9 | 64.8 | 65.5 | 545 |
| 2025/06/06 | 65.4 | 66.4 | 64.1 | 64.3 | 538 |
| 2025/06/09 | 63.3 | 63.5 | 58.8 | 59.3 | 1,745 |
| 2025/06/10 | 60 | 60.2 | 58.6 | 59 | 772 |
| 2025/06/11 | 59.7 | 59.8 | 58.6 | 58.8 | 615 |
| 2025/06/12 | 58.8 | 59.5 | 58.5 | 58.9 | 288 |
| 2025/06/13 | 58.5 | 58.9 | 56.7 | 56.9 | 1,037 |
| 2025/06/16 | 56.3 | 57.5 | 54.5 | 57 | 529 |
| 2025/06/17 | 57.3 | 57.9 | 57 | 57.8 | 374 |
| 2025/06/18 | 57.7 | 57.9 | 57 | 57.4 | 226 |
| 2025/06/19 | 57.6 | 57.6 | 56.3 | 56.3 | 329 |
| 2025/06/20 | 56.3 | 56.5 | 55.2 | 55.6 | 298 |
| 2025/06/23 | 55 | 56.1 | 54.2 | 55.9 | 195 |
| 2025/06/24 | 56.5 | 57.6 | 56.5 | 57.5 | 255 |
| 2025/06/25 | 58 | 58 | 57 | 57.2 | 204 |
| 2025/06/26 | 57.5 | 58.7 | 57.2 | 57.9 | 312 |
| 2025/06/27 | 58.5 | 58.8 | 57.9 | 58.4 | 313 |
| 2025/06/30 | 58.6 | 58.6 | 57 | 57 | 260 |
| 2025/07/01 | 57.5 | 58 | 56.8 | 56.8 | 248 |
| 2025/07/02 | 56.8 | 57.2 | 56.5 | 57.2 | 197 |
| 2025/07/03 | 57.9 | 59.4 | 57.6 | 59 | 890 |
| 2025/07/04 | 59 | 59 | 57.4 | 57.6 | 632 |
| 2025/07/07 | 57.6 | 57.6 | 56 | 56.1 | 408 |
| 2025/07/08 | 55.5 | 56.4 | 54.5 | 56.4 | 419 |
| 2025/07/09 | 56.8 | 57.5 | 56.3 | 57.1 | 384 |
| 2025/07/10 | 57.6 | 57.9 | 57.2 | 57.6 | 299 |
| 2025/07/11 | 56.5 | 58.7 | 56.2 | 58.5 | 796 |
| 2025/07/14 | 56 | 56.2 | 55.4 | 55.5 | 554 |
| 2025/07/15 | 55.7 | 57 | 55.4 | 57 | 350 |
| 2025/07/16 | 57.1 | 58.4 | 57.1 | 57.3 | 440 |
| 2025/07/17 | 58.4 | 62.3 | 58.3 | 61.3 | 2,630 |
| 2025/07/18 | 61.8 | 66.9 | 61.5 | 65.5 | 5,698 |
| 2025/07/21 | 66.3 | 68.7 | 65.6 | 67.3 | 5,673 |
| 2025/07/22 | 67 | 67.8 | 63.9 | 64.6 | 2,399 |
| 2025/07/23 | 65.8 | 69.2 | 65.6 | 67.9 | 3,983 |
| 2025/07/24 | 69 | 74.6 | 68.3 | 74.6 | 11,236 |
| 2025/07/25 | 78.2 | 82 | 76.4 | 79.4 | 26,626 |
| 2025/07/28 | 77.2 | 80 | 76.9 | 77.6 | 9,902 |
| 2025/07/29 | 77.8 | 78 | 73.9 | 74.6 | 7,208 |
| 2025/07/30 | 75.1 | 75.1 | 71.3 | 72.8 | 5,975 |
| 2025/07/31 | 73 | 79.5 | 72.1 | 78.7 | 11,472 |
| 2025/08/01 | 74.6 | 79.6 | 74 | 76.7 | 9,502 |
| 2025/08/04 | 76 | 76.2 | 72.7 | 75.5 | 4,621 |
| 2025/08/05 | 76.6 | 80.9 | 75 | 77.6 | 10,824 |
| 2025/08/06 | 77.6 | 79.2 | 76 | 77.5 | 8,277 |
| 2025/08/07 | 78.9 | 78.9 | 75.3 | 75.5 | 6,068 |
| 2025/08/08 | 76.5 | 78.5 | 75.8 | 76.3 | 4,951 |
| 2025/08/11 | 77 | 78.7 | 73.5 | 76.6 | 6,729 |
| 2025/08/12 | 77.8 | 78.9 | 75.8 | 76.7 | 7,213 |
| 2025/08/13 | 83.5 | 84.3 | 82 | 84.3 | 4,635 |
| 2025/08/14 | 87.8 | 92.7 | 82.1 | 92.7 | 31,877 |
| 2025/08/15 | 93.2 | 97.2 | 87.6 | 88.2 | 33,717 |
| 2025/08/18 | 87.8 | 97 | 87.8 | 97 | 22,609 |
| 2025/08/19 | 99 | 106.5 | 97 | 106.5 | 27,574 |
| 2025/08/20 | 102 | 103.5 | 95.9 | 95.9 | 14,374 |
| 2025/08/21 | 95 | 99.5 | 91 | 91.7 | 29,791 |
| 2025/08/22 | 92.4 | 95.2 | 89.6 | 93.4 | 20,507 |
| 2025/08/25 | 95.5 | 102.5 | 94.5 | 102.5 | 27,432 |
| 2025/08/26 | 105 | 112 | 103 | 110.5 | 43,506 |
| 2025/08/27 | 121.5 | 121.5 | 121 | 121.5 | 3,912 |
| 2025/08/28 | 127.5 | 133.5 | 124.5 | 129 | 32,035 |
| 2025/08/29 | 130.5 | 133 | 126.5 | 130 | 18,274 |
| 2025/09/01 | 133 | 143 | 126 | 127.5 | 37,676 |
| 2025/09/02 | 132.5 | 134 | 117.5 | 126 | 28,631 |
| 2025/09/03 | 127.5 | 133.5 | 121 | 126.5 | 17,949 |
| 2025/09/04 | 128.5 | 132 | 118.5 | 119 | 15,447 |
| 2025/09/05 | 121 | 130.5 | 118 | 126 | 19,902 |
| 2025/09/08 | 127 | 132.5 | 125.5 | 130 | 15,684 |
| 2025/09/09 | 131.5 | 137.5 | 125.5 | 127.5 | 24,361 |
| 2025/09/10 | 129.5 | 134 | 127.5 | 131 | 14,414 |
| 2025/09/11 | 144 | 144 | 140 | 144 | 7,771 |
| 2025/09/12 | 151 | 158 | 145.5 | 154 | 57,989 |
| 2025/09/15 | 157 | 157 | 139 | 139 | 14,799 |
| 2025/09/16 | 136 | 140 | 130.5 | 135 | 19,235 |
| 2025/09/17 | 133 | 135.5 | 127 | 128.5 | 15,044 |
| 2025/09/18 | 129.5 | 130.5 | 116 | 116 | 22,983 |
| 2025/09/19 | 116.5 | 121 | 113 | 118.5 | 16,417 |
| 2025/09/22 | 118.5 | 119.5 | 115.5 | 118 | 6,205 |
| 2025/09/23 | 119 | 119.5 | 113.5 | 114 | 7,353 |
| 2025/09/24 | 114 | 115 | 107.5 | 109.5 | 8,726 |
| 2025/09/25 | 112 | 118 | 109 | 111 | 14,665 |
| 2025/09/26 | 110 | 110.5 | 104.5 | 105.5 | 7,033 |
| 2025/09/30 | 108 | 110 | 107 | 107 | 4,318 |
| 2025/10/01 | 108.5 | 113 | 107 | 107.5 | 8,880 |
| 2025/10/02 | 108.5 | 114.5 | 107 | 111.5 | 9,732 |
| 2025/10/03 | 111 | 112 | 107 | 108 | 6,908 |
| 2025/10/07 | 109 | 111.5 | 108 | 108 | 3,955 |
| 2025/10/08 | 108.5 | 112.5 | 106.5 | 110 | 8,008 |
| 2025/10/09 | 110 | 110 | 105 | 105.5 | 6,324 |
| 2025/10/13 | 100 | 113 | 99.5 | 109.5 | 13,348 |
| 2025/10/14 | 108 | 110.5 | 101.5 | 102 | 9,134 |
| 2025/10/15 | 103.5 | 105.5 | 102 | 104.5 | 3,164 |
| 2025/10/16 | 105 | 107 | 103.5 | 105.5 | 2,667 |
| 2025/10/17 | 105 | 105 | 99.5 | 99.6 | 4,435 |
| 2025/10/20 | 100 | 100.5 | 96.2 | 97.5 | 6,089 |
| 2025/10/21 | 99 | 107 | 99 | 107 | 14,547 |
| 2025/10/22 | 105.5 | 107.5 | 102 | 102.5 | 8,881 |
| 2025/10/23 | 101.5 | 103 | 100 | 101 | 3,035 |
| 2025/10/27 | 101.5 | 103 | 100 | 102.5 | 2,814 |
| 2025/10/28 | 102 | 103 | 99.6 | 103 | 3,013 |
| 2025/10/29 | 103 | 103.5 | 100 | 101 | 3,632 |
| 2025/10/30 | 102 | 102 | 97.7 | 98 | 3,386 |
| 2025/10/31 | 99 | 105 | 99 | 101.5 | 6,139 |
| 2025/11/03 | 102.5 | 111.5 | 101 | 109.5 | 12,959 |
| 2025/11/04 | 111 | 115 | 108 | 112 | 19,658 |
| 2025/11/05 | 103.5 | 110.5 | 101.5 | 110 | 13,448 |
| 2025/11/06 | 110.5 | 112 | 106.5 | 109.5 | 10,228 |
| 2025/11/07 | 111.5 | 116.5 | 110.5 | 114 | 20,370 |
| 2025/11/10 | 112.5 | 113.5 | 103.5 | 105 | 10,435 |
| 2025/11/11 | 106 | 109 | 104.5 | 104.5 | 5,237 |
| 2025/11/12 | 104.5 | 107.5 | 102.5 | 106 | 5,964 |
| 2025/11/13 | 106.5 | 107.5 | 104 | 107 | 4,105 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 昇貿 (3305) 股價走勢分析與操作建議 根據所提供的 …
昇貿 (3305) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖，觀察昇貿 (3305) 的股價走勢，可以預期在未來數天或數週內，股價將面臨整理或小幅下跌的壓力。
理由如下：
- 趨勢轉弱跡象： 股價在經歷一波強勁上漲後，自 2025 年 9 月下旬觸及高點 (約 155 元) 後，便開始進入盤整階段。觀察近期的 K 線圖，股價呈現震盪，未能有效突破 MA5 (短期均線) 與 MA20 (中期均線) 的糾纏狀態。
- 均線糾纏與下彎： MA5 與 MA20 在 2025 年 10 月中旬後開始呈現糾纏，且有逐漸盤整或下彎的跡象。這顯示多頭動能趨緩，空頭力量正在集結。
- 成交量變化： 雖然近期成交量柱狀圖顯示零星的放量，但整體而言，相較於先前上漲波段的成交量，近期成交量並未出現顯著放大，暗示市場追價意願不高，且恐有賣壓介入。
- 技術指標背離（推測）： 雖然圖表中未直接顯示技術指標，但從價格走勢研判，在股價高檔盤整期間，若有 RSI、MACD 等指標出現頂部背離，將進一步確認趨勢轉弱的訊號。
未來目標價格區間
基於上述分析，在缺乏更多利多消息或基本面變化的前提下，預期昇貿 (3305) 的股價短期內將在100 元至 115 元的區間內進行整理，甚至有機會下探至 95 元附近。若跌破 MA20 且成交量放大，則可能向下測試更低的支撐點。
操作建議
對於散戶投資人而言，針對「昇貿 (3305) 可以買嗎」的疑問，目前的時機不建議追高買入。若手中有持股，建議採取以下策略：
- 減碼或停損： 若股價跌破 MA20 (約 106 元) 且成交量明顯放大，應考慮減碼出場，以避免潛在的虧損擴大。
- 區間操作： 若投資人對該股票有信心，可考慮在股價回落至支撐區 (例如 100 元附近) 時，小額分批佈局，但需嚴設停損點。
- 等待反彈： 若股價能有效站穩 MA20 之上，並有明顯的放量突破，則可視為反彈的訊號，屆時再考慮進場。
- 嚴控風險： 務必設定個人可承受的停損點，並嚴格執行，避免感情用事影響投資決策。
總結而言，昇貿 (3305) 在經歷一波漲勢後，目前進入整理階段，短期內面臨下跌壓力，預期股價將在100 元至 115 元的區間內震盪。建議散戶投資人暫時觀望，避免追高，並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.86% | 14.54% | 46.52% | 36,098 |
| 2024/09/27 | 38.08% | 15.01% | 46.83% | 35,870 |
| 2024/10/04 | 39.37% | 15.57% | 44.99% | 36,371 |
| 2024/10/11 | 39.5% | 14.56% | 45.85% | 36,373 |
| 2024/10/18 | 39.57% | 14.91% | 45.45% | 36,398 |
| 2024/10/25 | 39.58% | 15.09% | 45.25% | 36,429 |
| 2024/11/01 | 39.96% | 14.59% | 45.38% | 36,440 |
| 2024/11/08 | 39.98% | 14.58% | 45.36% | 36,550 |
| 2024/11/15 | 40.69% | 14.81% | 44.42% | 36,818 |
| 2024/11/22 | 40.99% | 15.64% | 43.3% | 36,913 |
| 2024/11/29 | 41.19% | 15.49% | 43.24% | 36,881 |
| 2024/12/06 | 41.01% | 14.89% | 44.04% | 36,839 |
| 2024/12/13 | 41.18% | 15.11% | 43.65% | 36,847 |
| 2024/12/20 | 41.44% | 14.74% | 43.75% | 36,887 |
| 2024/12/27 | 41.39% | 14.74% | 43.81% | 36,970 |
| 2025/01/03 | 41.25% | 14.79% | 43.89% | 37,029 |
| 2025/01/10 | 41.69% | 15.41% | 42.82% | 37,291 |
| 2025/01/17 | 42.17% | 15.22% | 42.54% | 37,480 |
| 2025/01/22 | 41.6% | 16.05% | 42.25% | 37,511 |
| 2025/02/07 | 41.39% | 15.73% | 42.8% | 37,495 |
| 2025/02/14 | 42.47% | 14.93% | 42.52% | 38,562 |
| 2025/02/21 | 42.76% | 14.65% | 42.53% | 39,044 |
| 2025/02/27 | 43.25% | 14.3% | 42.39% | 39,647 |
| 2025/03/07 | 43.22% | 14.27% | 42.44% | 39,869 |
| 2025/03/14 | 43.08% | 14.13% | 42.71% | 40,352 |
| 2025/03/21 | 42.93% | 14.33% | 42.68% | 40,893 |
| 2025/03/28 | 43.22% | 13.92% | 42.79% | 41,464 |
| 2025/04/02 | 43.31% | 14.49% | 42.14% | 42,034 |
| 2025/04/11 | 44.5% | 14.56% | 40.85% | 43,796 |
| 2025/04/18 | 44.85% | 14.51% | 40.57% | 43,486 |
| 2025/04/25 | 44.81% | 14.38% | 40.74% | 43,559 |
| 2025/05/02 | 44.55% | 14.46% | 40.9% | 43,488 |
| 2025/05/09 | 43.22% | 14.92% | 41.79% | 43,065 |
| 2025/05/16 | 42.8% | 14.42% | 42.71% | 42,963 |
| 2025/05/23 | 42.81% | 13.57% | 43.56% | 42,911 |
| 2025/05/29 | 42.59% | 14.44% | 42.88% | 42,881 |
| 2025/06/06 | 42.46% | 14.39% | 43.08% | 42,784 |
| 2025/06/13 | 43.15% | 13.87% | 42.93% | 42,939 |
| 2025/06/20 | 43.71% | 14.2% | 42.01% | 43,047 |
| 2025/06/27 | 43.82% | 14.12% | 41.99% | 43,069 |
| 2025/07/04 | 43.98% | 13.98% | 41.96% | 43,179 |
| 2025/07/11 | 44.14% | 12.96% | 42.82% | 43,312 |
| 2025/07/18 | 43.74% | 13.25% | 42.93% | 43,110 |
| 2025/07/25 | 39.86% | 16.84% | 43.22% | 42,139 |
| 2025/08/01 | 39.68% | 16.73% | 43.51% | 42,955 |
| 2025/08/08 | 40.7% | 15.29% | 43.94% | 43,478 |
| 2025/08/15 | 35.9% | 16.63% | 47.41% | 42,372 |
| 2025/08/22 | 40.84% | 17.11% | 41.97% | 46,443 |
| 2025/08/29 | 33.51% | 15.08% | 51.35% | 43,662 |
| 2025/09/05 | 36.39% | 11.24% | 52.29% | 46,835 |
| 2025/09/12 | 33.1% | 16.4% | 50.43% | 44,746 |
| 2025/09/19 | 39.33% | 15.64% | 44.96% | 49,348 |
| 2025/09/26 | 42.41% | 14.33% | 43.19% | 51,428 |
| 2025/10/03 | 43.62% | 14.31% | 41.99% | 52,327 |
| 2025/10/09 | 46.33% | 15.26% | 38.34% | 53,461 |
| 2025/10/17 | 47.23% | 15.32% | 37.36% | 53,843 |
| 2025/10/23 | 47.91% | 14.63% | 37.41% | 53,895 |
| 2025/10/31 | 48.68% | 13.83% | 37.41% | 53,686 |
| 2025/11/07 | 49.99% | 11.74% | 38.2% | 55,944 |
目前尚無評論