昇貿(3305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.5 |
98.5 |
96.2 |
96.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
63.3 |
63.5 |
58.8 |
59.3 |
1,745 |
| 2025/06/10 |
60 |
60.2 |
58.6 |
59 |
772 |
| 2025/06/11 |
59.7 |
59.8 |
58.6 |
58.8 |
615 |
| 2025/06/12 |
58.8 |
59.5 |
58.5 |
58.9 |
288 |
| 2025/06/13 |
58.5 |
58.9 |
56.7 |
56.9 |
1,037 |
| 2025/06/16 |
56.3 |
57.5 |
54.5 |
57 |
529 |
| 2025/06/17 |
57.3 |
57.9 |
57 |
57.8 |
374 |
| 2025/06/18 |
57.7 |
57.9 |
57 |
57.4 |
226 |
| 2025/06/19 |
57.6 |
57.6 |
56.3 |
56.3 |
329 |
| 2025/06/20 |
56.3 |
56.5 |
55.2 |
55.6 |
298 |
| 2025/06/23 |
55 |
56.1 |
54.2 |
55.9 |
195 |
| 2025/06/24 |
56.5 |
57.6 |
56.5 |
57.5 |
255 |
| 2025/06/25 |
58 |
58 |
57 |
57.2 |
204 |
| 2025/06/26 |
57.5 |
58.7 |
57.2 |
57.9 |
312 |
| 2025/06/27 |
58.5 |
58.8 |
57.9 |
58.4 |
313 |
| 2025/06/30 |
58.6 |
58.6 |
57 |
57 |
260 |
| 2025/07/01 |
57.5 |
58 |
56.8 |
56.8 |
248 |
| 2025/07/02 |
56.8 |
57.2 |
56.5 |
57.2 |
197 |
| 2025/07/03 |
57.9 |
59.4 |
57.6 |
59 |
890 |
| 2025/07/04 |
59 |
59 |
57.4 |
57.6 |
632 |
| 2025/07/07 |
57.6 |
57.6 |
56 |
56.1 |
408 |
| 2025/07/08 |
55.5 |
56.4 |
54.5 |
56.4 |
419 |
| 2025/07/09 |
56.8 |
57.5 |
56.3 |
57.1 |
384 |
| 2025/07/10 |
57.6 |
57.9 |
57.2 |
57.6 |
299 |
| 2025/07/11 |
56.5 |
58.7 |
56.2 |
58.5 |
796 |
| 2025/07/14 |
56 |
56.2 |
55.4 |
55.5 |
554 |
| 2025/07/15 |
55.7 |
57 |
55.4 |
57 |
350 |
| 2025/07/16 |
57.1 |
58.4 |
57.1 |
57.3 |
440 |
| 2025/07/17 |
58.4 |
62.3 |
58.3 |
61.3 |
2,630 |
| 2025/07/18 |
61.8 |
66.9 |
61.5 |
65.5 |
5,698 |
| 2025/07/21 |
66.3 |
68.7 |
65.6 |
67.3 |
5,673 |
| 2025/07/22 |
67 |
67.8 |
63.9 |
64.6 |
2,399 |
| 2025/07/23 |
65.8 |
69.2 |
65.6 |
67.9 |
3,983 |
| 2025/07/24 |
69 |
74.6 |
68.3 |
74.6 |
11,236 |
| 2025/07/25 |
78.2 |
82 |
76.4 |
79.4 |
26,626 |
| 2025/07/28 |
77.2 |
80 |
76.9 |
77.6 |
9,902 |
| 2025/07/29 |
77.8 |
78 |
73.9 |
74.6 |
7,208 |
| 2025/07/30 |
75.1 |
75.1 |
71.3 |
72.8 |
5,975 |
| 2025/07/31 |
73 |
79.5 |
72.1 |
78.7 |
11,472 |
| 2025/08/01 |
74.6 |
79.6 |
74 |
76.7 |
9,502 |
| 2025/08/04 |
76 |
76.2 |
72.7 |
75.5 |
4,621 |
| 2025/08/05 |
76.6 |
80.9 |
75 |
77.6 |
10,824 |
| 2025/08/06 |
77.6 |
79.2 |
76 |
77.5 |
8,277 |
| 2025/08/07 |
78.9 |
78.9 |
75.3 |
75.5 |
6,068 |
| 2025/08/08 |
76.5 |
78.5 |
75.8 |
76.3 |
4,951 |
| 2025/08/11 |
77 |
78.7 |
73.5 |
76.6 |
6,729 |
| 2025/08/12 |
77.8 |
78.9 |
75.8 |
76.7 |
7,213 |
| 2025/08/13 |
83.5 |
84.3 |
82 |
84.3 |
4,635 |
| 2025/08/14 |
87.8 |
92.7 |
82.1 |
92.7 |
31,877 |
| 2025/08/15 |
93.2 |
97.2 |
87.6 |
88.2 |
33,717 |
| 2025/08/18 |
87.8 |
97 |
87.8 |
97 |
22,609 |
| 2025/08/19 |
99 |
106.5 |
97 |
106.5 |
27,574 |
| 2025/08/20 |
102 |
103.5 |
95.9 |
95.9 |
14,374 |
| 2025/08/21 |
95 |
99.5 |
91 |
91.7 |
29,791 |
| 2025/08/22 |
92.4 |
95.2 |
89.6 |
93.4 |
20,507 |
| 2025/08/25 |
95.5 |
102.5 |
94.5 |
102.5 |
27,432 |
| 2025/08/26 |
105 |
112 |
103 |
110.5 |
43,506 |
| 2025/08/27 |
121.5 |
121.5 |
121 |
121.5 |
3,912 |
| 2025/08/28 |
127.5 |
133.5 |
124.5 |
129 |
32,035 |
| 2025/08/29 |
130.5 |
133 |
126.5 |
130 |
18,274 |
| 2025/09/01 |
133 |
143 |
126 |
127.5 |
37,676 |
| 2025/09/02 |
132.5 |
134 |
117.5 |
126 |
28,631 |
| 2025/09/03 |
127.5 |
133.5 |
121 |
126.5 |
17,949 |
| 2025/09/04 |
128.5 |
132 |
118.5 |
119 |
15,447 |
| 2025/09/05 |
121 |
130.5 |
118 |
126 |
19,902 |
| 2025/09/08 |
127 |
132.5 |
125.5 |
130 |
15,684 |
| 2025/09/09 |
131.5 |
137.5 |
125.5 |
127.5 |
24,361 |
| 2025/09/10 |
129.5 |
134 |
127.5 |
131 |
14,414 |
| 2025/09/11 |
144 |
144 |
140 |
144 |
7,771 |
| 2025/09/12 |
151 |
158 |
145.5 |
154 |
57,989 |
| 2025/09/15 |
157 |
157 |
139 |
139 |
14,799 |
| 2025/09/16 |
136 |
140 |
130.5 |
135 |
19,235 |
| 2025/09/17 |
133 |
135.5 |
127 |
128.5 |
15,044 |
| 2025/09/18 |
129.5 |
130.5 |
116 |
116 |
22,983 |
| 2025/09/19 |
116.5 |
121 |
113 |
118.5 |
16,417 |
| 2025/09/22 |
118.5 |
119.5 |
115.5 |
118 |
6,205 |
| 2025/09/23 |
119 |
119.5 |
113.5 |
114 |
7,353 |
| 2025/09/24 |
114 |
115 |
107.5 |
109.5 |
8,726 |
| 2025/09/25 |
112 |
118 |
109 |
111 |
14,665 |
| 2025/09/26 |
110 |
110.5 |
104.5 |
105.5 |
7,033 |
| 2025/09/30 |
108 |
110 |
107 |
107 |
4,318 |
| 2025/10/01 |
108.5 |
113 |
107 |
107.5 |
8,880 |
| 2025/10/02 |
108.5 |
114.5 |
107 |
111.5 |
9,732 |
| 2025/10/03 |
111 |
112 |
107 |
108 |
6,908 |
| 2025/10/07 |
109 |
111.5 |
108 |
108 |
3,955 |
| 2025/10/08 |
108.5 |
112.5 |
106.5 |
110 |
8,008 |
| 2025/10/09 |
110 |
110 |
105 |
105.5 |
6,324 |
| 2025/10/13 |
100 |
113 |
99.5 |
109.5 |
13,348 |
| 2025/10/14 |
108 |
110.5 |
101.5 |
102 |
9,134 |
| 2025/10/15 |
103.5 |
105.5 |
102 |
104.5 |
3,164 |
| 2025/10/16 |
105 |
107 |
103.5 |
105.5 |
2,667 |
| 2025/10/17 |
105 |
105 |
99.5 |
99.6 |
4,435 |
| 2025/10/20 |
100 |
100.5 |
96.2 |
97.5 |
6,089 |
| 2025/10/21 |
99 |
107 |
99 |
107 |
14,547 |
| 2025/10/22 |
105.5 |
107.5 |
102 |
102.5 |
8,881 |
| 2025/10/23 |
101.5 |
103 |
100 |
101 |
3,035 |
| 2025/10/27 |
101.5 |
103 |
100 |
102.5 |
2,814 |
| 2025/10/28 |
102 |
103 |
99.6 |
103 |
3,013 |
| 2025/10/29 |
103 |
103.5 |
100 |
101 |
3,632 |
| 2025/10/30 |
102 |
102 |
97.7 |
98 |
3,386 |
| 2025/10/31 |
99 |
105 |
99 |
101.5 |
6,139 |
| 2025/11/03 |
102.5 |
111.5 |
101 |
109.5 |
12,959 |
| 2025/11/04 |
111 |
115 |
108 |
112 |
19,658 |
| 2025/11/05 |
103.5 |
110.5 |
101.5 |
110 |
13,448 |
| 2025/11/06 |
110.5 |
112 |
106.5 |
109.5 |
10,228 |
| 2025/11/07 |
111.5 |
116.5 |
110.5 |
114 |
20,370 |
| 2025/11/10 |
112.5 |
113.5 |
103.5 |
105 |
10,435 |
| 2025/11/11 |
106 |
109 |
104.5 |
104.5 |
5,237 |
| 2025/11/12 |
104.5 |
107.5 |
102.5 |
106 |
5,964 |
| 2025/11/13 |
106.5 |
107.5 |
104 |
107 |
4,105 |
| 2025/11/14 |
105.5 |
109 |
104 |
104 |
5,683 |
| 2025/11/17 |
105 |
106 |
101 |
101 |
3,552 |
| 2025/11/18 |
100 |
102.5 |
96.2 |
96.2 |
5,715 |
| 2025/11/19 |
96.3 |
98.2 |
93.7 |
94.2 |
3,207 |
| 2025/11/20 |
97.4 |
100.5 |
97.1 |
97.8 |
4,861 |
| 2025/11/21 |
95.3 |
95.5 |
90.7 |
91.2 |
6,256 |
| 2025/11/24 |
92.9 |
94.5 |
91.8 |
93.1 |
1,934 |
| 2025/11/25 |
94.7 |
97.4 |
94.7 |
95.9 |
3,089 |
| 2025/11/26 |
97.3 |
98.7 |
96.5 |
96.8 |
2,788 |
| 2025/11/27 |
98.5 |
98.5 |
96.2 |
96.2 |
2,999 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇貿 (3305) 股價走勢分析與操作建議
根據對昇貿 (…
昇貿 (3305) 股價走勢分析與操作建議
根據對昇貿 (3305) 最近 90 天 K 線圖的分析,在經過一段時間的盤整後,近期股價呈現 **下跌趨勢**。 MA5 短期均線已跌破 MA20 中期均線,且兩條均線皆呈現向下彎折的態勢,顯示短期及中期均對股價構成壓力。成交量方面,近期成交量並未出現明顯的放大來支撐股價反彈,部分交易日成交量甚至偏低, indicative of a lack of strong buying interest。 股價多次在 MA20 附近遇到壓力而回落,顯示該價位成為重要的技術性阻力。
股價趨勢判斷與理由
綜合以上觀察,預計未來數天至數週,昇貿 (3305) 的股價 **將持續下跌或維持弱勢盤整**。 主要理由如下:
- 均線結構不利: MA5 位於 MA20 下方且持續下彎,此為典型的空頭排列訊號,顯示賣壓較強,多方力道不足。
- 壓力區測試失敗: 股價多次嘗試向上挑戰 MA20 均線,但均未能有效突破並站穩,顯示該均線已轉化為強勁的壓力。
- 成交量不足: 缺乏足夠的成交量配合股價上漲,顯示市場對該股的追價意願不高,反彈動能疲弱。
- 近期K線形態: 近期的 K 線圖呈現了多根陰線,且上影線較短,下影線亦不長,顯示股價在下跌過程中,買盤力道相對薄弱。
未來目標價格區間
考量到目前的技術面結構,若股價持續受到 MA20 的壓制,並可能測試前期的低點,預計未來目標價格區間可能落在 **NT$90 至 NT$100 之間**。 具體而言,如果空方力量持續佔優,股價有可能下探至 90 元附近;若能獲得部分支撐,則可能在 95-100 元區間進行反覆整理。 除非出現重大利多消息或市場情緒的劇烈轉變,否則短期內突破 MA20(目前約在 NT$105 附近)並向上攻擊的可能性較低。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對目前的昇貿 (3305) 狀況,建議採取 **謹慎保守的態度**,暫時 **不建議進場買入**。
以下是具體的操作建議:
- 暫勿追價買入: 由於股價處於下降趨勢,且面臨均線壓力,此時追價買入風險較高,可能面臨短期虧損。
- 觀察站穩 MA20: 若股價能有效突破並站穩 MA20 均線(約 NT$105),且成交量伴隨放大,則可視為趨勢可能反轉的初步訊號,屆時可考慮逢低介入。
- 留意下方支撐: 股價下跌時,應關注前期低點(約 NT$90)以及 MA200 均線(圖表中未顯示,但通常是長期趨勢的觀察指標)的支撐情況。 若跌破關鍵支撐,則應考慮減碼或出場。
- 嚴控風險: 若已持有該股票,建議嚴格設置停損點,避免虧損擴大。
- 尋找其他機會: 若有資金需求,建議將資金投入於目前趨勢較為明確或技術面結構較佳的個股。
總結
昇貿 (3305) 目前呈現 **明顯的下跌趨勢**,技術面結構不利,預計未來數天至數週 **股價將持續偏弱或盤整**。 預計未來目標價格區間約在 **NT$90 至 NT$100 之間**。 對於散戶投資人,在此階段 **不建議進場買入**,應以 **觀望為主,嚴控風險**,等待出現明確的止跌回升訊號,例如股價有效站穩 MA20 均線並伴隨成交量放大。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.86% |
14.54% |
46.52% |
36,098 |
| 2024/09/27 |
38.08% |
15.01% |
46.83% |
35,870 |
| 2024/10/04 |
39.37% |
15.57% |
44.99% |
36,371 |
| 2024/10/11 |
39.5% |
14.56% |
45.85% |
36,373 |
| 2024/10/18 |
39.57% |
14.91% |
45.45% |
36,398 |
| 2024/10/25 |
39.58% |
15.09% |
45.25% |
36,429 |
| 2024/11/01 |
39.96% |
14.59% |
45.38% |
36,440 |
| 2024/11/08 |
39.98% |
14.58% |
45.36% |
36,550 |
| 2024/11/15 |
40.69% |
14.81% |
44.42% |
36,818 |
| 2024/11/22 |
40.99% |
15.64% |
43.3% |
36,913 |
| 2024/11/29 |
41.19% |
15.49% |
43.24% |
36,881 |
| 2024/12/06 |
41.01% |
14.89% |
44.04% |
36,839 |
| 2024/12/13 |
41.18% |
15.11% |
43.65% |
36,847 |
| 2024/12/20 |
41.44% |
14.74% |
43.75% |
36,887 |
| 2024/12/27 |
41.39% |
14.74% |
43.81% |
36,970 |
| 2025/01/03 |
41.25% |
14.79% |
43.89% |
37,029 |
| 2025/01/10 |
41.69% |
15.41% |
42.82% |
37,291 |
| 2025/01/17 |
42.17% |
15.22% |
42.54% |
37,480 |
| 2025/01/22 |
41.6% |
16.05% |
42.25% |
37,511 |
| 2025/02/07 |
41.39% |
15.73% |
42.8% |
37,495 |
| 2025/02/14 |
42.47% |
14.93% |
42.52% |
38,562 |
| 2025/02/21 |
42.76% |
14.65% |
42.53% |
39,044 |
| 2025/02/27 |
43.25% |
14.3% |
42.39% |
39,647 |
| 2025/03/07 |
43.22% |
14.27% |
42.44% |
39,869 |
| 2025/03/14 |
43.08% |
14.13% |
42.71% |
40,352 |
| 2025/03/21 |
42.93% |
14.33% |
42.68% |
40,893 |
| 2025/03/28 |
43.22% |
13.92% |
42.79% |
41,464 |
| 2025/04/02 |
43.31% |
14.49% |
42.14% |
42,034 |
| 2025/04/11 |
44.5% |
14.56% |
40.85% |
43,796 |
| 2025/04/18 |
44.85% |
14.51% |
40.57% |
43,486 |
| 2025/04/25 |
44.81% |
14.38% |
40.74% |
43,559 |
| 2025/05/02 |
44.55% |
14.46% |
40.9% |
43,488 |
| 2025/05/09 |
43.22% |
14.92% |
41.79% |
43,065 |
| 2025/05/16 |
42.8% |
14.42% |
42.71% |
42,963 |
| 2025/05/23 |
42.81% |
13.57% |
43.56% |
42,911 |
| 2025/05/29 |
42.59% |
14.44% |
42.88% |
42,881 |
| 2025/06/06 |
42.46% |
14.39% |
43.08% |
42,784 |
| 2025/06/13 |
43.15% |
13.87% |
42.93% |
42,939 |
| 2025/06/20 |
43.71% |
14.2% |
42.01% |
43,047 |
| 2025/06/27 |
43.82% |
14.12% |
41.99% |
43,069 |
| 2025/07/04 |
43.98% |
13.98% |
41.96% |
43,179 |
| 2025/07/11 |
44.14% |
12.96% |
42.82% |
43,312 |
| 2025/07/18 |
43.74% |
13.25% |
42.93% |
43,110 |
| 2025/07/25 |
39.86% |
16.84% |
43.22% |
42,139 |
| 2025/08/01 |
39.68% |
16.73% |
43.51% |
42,955 |
| 2025/08/08 |
40.7% |
15.29% |
43.94% |
43,478 |
| 2025/08/15 |
35.9% |
16.63% |
47.41% |
42,372 |
| 2025/08/22 |
40.84% |
17.11% |
41.97% |
46,443 |
| 2025/08/29 |
33.51% |
15.08% |
51.35% |
43,662 |
| 2025/09/05 |
36.39% |
11.24% |
52.29% |
46,835 |
| 2025/09/12 |
33.1% |
16.4% |
50.43% |
44,746 |
| 2025/09/19 |
39.33% |
15.64% |
44.96% |
49,348 |
| 2025/09/26 |
42.41% |
14.33% |
43.19% |
51,428 |
| 2025/10/03 |
43.62% |
14.31% |
41.99% |
52,327 |
| 2025/10/09 |
46.33% |
15.26% |
38.34% |
53,461 |
| 2025/10/17 |
47.23% |
15.32% |
37.36% |
53,843 |
| 2025/10/23 |
47.91% |
14.63% |
37.41% |
53,895 |
| 2025/10/31 |
48.68% |
13.83% |
37.41% |
53,686 |
| 2025/11/07 |
49.99% |
11.74% |
38.2% |
55,944 |
| 2025/11/14 |
50.68% |
11.77% |
37.49% |
56,865 |
評論討論區
發表評論
目前尚無評論