昇貿(3305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
129.5 | 130.5 | 116 | 116 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 63.6 | 65.1 | 59.1 | 59.1 | 3,889 |
2025/04/01 | 60.8 | 65 | 60.5 | 62.5 | 2,841 |
2025/04/02 | 62.2 | 62.9 | 61.4 | 62 | 820 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 75 |
2025/04/08 | 50.3 | 51.6 | 50.3 | 50.3 | 1,095 |
2025/04/09 | 46.95 | 47.8 | 45.3 | 45.3 | 1,170 |
2025/04/10 | 49.8 | 49.8 | 48.1 | 49.8 | 1,160 |
2025/04/11 | 46 | 49.5 | 45.9 | 49.45 | 1,102 |
2025/04/14 | 49.9 | 52.4 | 49.45 | 50.1 | 1,073 |
2025/04/15 | 51.1 | 52.8 | 50.5 | 52.7 | 759 |
2025/04/16 | 52.5 | 52.7 | 50.8 | 50.9 | 460 |
2025/04/17 | 52.8 | 53.4 | 51.2 | 52.2 | 1,057 |
2025/04/18 | 52.7 | 57.4 | 52.1 | 57.4 | 2,837 |
2025/04/21 | 57.4 | 58 | 53.6 | 53.6 | 3,673 |
2025/04/22 | 53 | 55.8 | 53 | 53.8 | 830 |
2025/04/23 | 55 | 56.3 | 54.6 | 54.9 | 856 |
2025/04/24 | 55.1 | 55.6 | 54.2 | 54.3 | 416 |
2025/04/25 | 55.2 | 58.7 | 55 | 57.8 | 2,280 |
2025/04/28 | 57.5 | 58.6 | 56.9 | 57 | 751 |
2025/04/29 | 57 | 57.6 | 56.4 | 57.2 | 466 |
2025/04/30 | 58 | 59.1 | 57 | 58.5 | 1,193 |
2025/05/02 | 59.3 | 59.3 | 58 | 58.6 | 585 |
2025/05/05 | 59 | 59.7 | 56.8 | 58.4 | 941 |
2025/05/06 | 58.7 | 63.7 | 58.7 | 63 | 2,128 |
2025/05/07 | 62 | 64.5 | 61.5 | 63.7 | 1,457 |
2025/05/08 | 64.3 | 65 | 63.3 | 63.5 | 1,113 |
2025/05/09 | 63.7 | 64.3 | 62.7 | 63.1 | 669 |
2025/05/12 | 63.8 | 64.2 | 63.1 | 63.8 | 477 |
2025/05/13 | 64.9 | 65.3 | 63.4 | 63.7 | 945 |
2025/05/14 | 64.1 | 64.6 | 63.7 | 64.2 | 662 |
2025/05/15 | 64.4 | 64.9 | 63.7 | 64 | 600 |
2025/05/16 | 64.5 | 65.3 | 64 | 64.4 | 747 |
2025/05/19 | 65.1 | 65.1 | 63 | 63 | 799 |
2025/05/20 | 63.7 | 64.1 | 62.9 | 63.3 | 351 |
2025/05/21 | 63.3 | 64.5 | 63.2 | 63.9 | 264 |
2025/05/22 | 63.6 | 63.6 | 62.8 | 63.3 | 571 |
2025/05/23 | 63.4 | 64.5 | 63.1 | 63.5 | 394 |
2025/05/26 | 63.8 | 65.1 | 63 | 64.4 | 483 |
2025/05/27 | 64.3 | 65.5 | 64 | 64.4 | 418 |
2025/05/28 | 65 | 65.7 | 64.3 | 64.7 | 814 |
2025/05/29 | 65.2 | 65.4 | 63.5 | 64.4 | 554 |
2025/06/02 | 63.5 | 63.9 | 62.5 | 62.9 | 405 |
2025/06/03 | 63.6 | 65.1 | 62.9 | 65 | 486 |
2025/06/04 | 65.5 | 66.3 | 64.8 | 65.4 | 753 |
2025/06/05 | 65.3 | 65.9 | 64.8 | 65.5 | 545 |
2025/06/06 | 65.4 | 66.4 | 64.1 | 64.3 | 538 |
2025/06/09 | 63.3 | 63.5 | 58.8 | 59.3 | 1,745 |
2025/06/10 | 60 | 60.2 | 58.6 | 59 | 772 |
2025/06/11 | 59.7 | 59.8 | 58.6 | 58.8 | 615 |
2025/06/12 | 58.8 | 59.5 | 58.5 | 58.9 | 288 |
2025/06/13 | 58.5 | 58.9 | 56.7 | 56.9 | 1,037 |
2025/06/16 | 56.3 | 57.5 | 54.5 | 57 | 529 |
2025/06/17 | 57.3 | 57.9 | 57 | 57.8 | 374 |
2025/06/18 | 57.7 | 57.9 | 57 | 57.4 | 226 |
2025/06/19 | 57.6 | 57.6 | 56.3 | 56.3 | 329 |
2025/06/20 | 56.3 | 56.5 | 55.2 | 55.6 | 298 |
2025/06/23 | 55 | 56.1 | 54.2 | 55.9 | 195 |
2025/06/24 | 56.5 | 57.6 | 56.5 | 57.5 | 255 |
2025/06/25 | 58 | 58 | 57 | 57.2 | 204 |
2025/06/26 | 57.5 | 58.7 | 57.2 | 57.9 | 312 |
2025/06/27 | 58.5 | 58.8 | 57.9 | 58.4 | 313 |
2025/06/30 | 58.6 | 58.6 | 57 | 57 | 260 |
2025/07/01 | 57.5 | 58 | 56.8 | 56.8 | 248 |
2025/07/02 | 56.8 | 57.2 | 56.5 | 57.2 | 197 |
2025/07/03 | 57.9 | 59.4 | 57.6 | 59 | 890 |
2025/07/04 | 59 | 59 | 57.4 | 57.6 | 632 |
2025/07/07 | 57.6 | 57.6 | 56 | 56.1 | 408 |
2025/07/08 | 55.5 | 56.4 | 54.5 | 56.4 | 419 |
2025/07/09 | 56.8 | 57.5 | 56.3 | 57.1 | 384 |
2025/07/10 | 57.6 | 57.9 | 57.2 | 57.6 | 299 |
2025/07/11 | 56.5 | 58.7 | 56.2 | 58.5 | 796 |
2025/07/14 | 56 | 56.2 | 55.4 | 55.5 | 554 |
2025/07/15 | 55.7 | 57 | 55.4 | 57 | 350 |
2025/07/16 | 57.1 | 58.4 | 57.1 | 57.3 | 440 |
2025/07/17 | 58.4 | 62.3 | 58.3 | 61.3 | 2,630 |
2025/07/18 | 61.8 | 66.9 | 61.5 | 65.5 | 5,698 |
2025/07/21 | 66.3 | 68.7 | 65.6 | 67.3 | 5,673 |
2025/07/22 | 67 | 67.8 | 63.9 | 64.6 | 2,399 |
2025/07/23 | 65.8 | 69.2 | 65.6 | 67.9 | 3,983 |
2025/07/24 | 69 | 74.6 | 68.3 | 74.6 | 11,236 |
2025/07/25 | 78.2 | 82 | 76.4 | 79.4 | 26,626 |
2025/07/28 | 77.2 | 80 | 76.9 | 77.6 | 9,902 |
2025/07/29 | 77.8 | 78 | 73.9 | 74.6 | 7,208 |
2025/07/30 | 75.1 | 75.1 | 71.3 | 72.8 | 5,975 |
2025/07/31 | 73 | 79.5 | 72.1 | 78.7 | 11,472 |
2025/08/01 | 74.6 | 79.6 | 74 | 76.7 | 9,502 |
2025/08/04 | 76 | 76.2 | 72.7 | 75.5 | 4,621 |
2025/08/05 | 76.6 | 80.9 | 75 | 77.6 | 10,824 |
2025/08/06 | 77.6 | 79.2 | 76 | 77.5 | 8,277 |
2025/08/07 | 78.9 | 78.9 | 75.3 | 75.5 | 6,068 |
2025/08/08 | 76.5 | 78.5 | 75.8 | 76.3 | 4,951 |
2025/08/11 | 77 | 78.7 | 73.5 | 76.6 | 6,729 |
2025/08/12 | 77.8 | 78.9 | 75.8 | 76.7 | 7,213 |
2025/08/13 | 83.5 | 84.3 | 82 | 84.3 | 4,635 |
2025/08/14 | 87.8 | 92.7 | 82.1 | 92.7 | 31,877 |
2025/08/15 | 93.2 | 97.2 | 87.6 | 88.2 | 33,717 |
2025/08/18 | 87.8 | 97 | 87.8 | 97 | 22,609 |
2025/08/19 | 99 | 106.5 | 97 | 106.5 | 27,574 |
2025/08/20 | 102 | 103.5 | 95.9 | 95.9 | 14,374 |
2025/08/21 | 95 | 99.5 | 91 | 91.7 | 29,791 |
2025/08/22 | 92.4 | 95.2 | 89.6 | 93.4 | 20,507 |
2025/08/25 | 95.5 | 102.5 | 94.5 | 102.5 | 27,432 |
2025/08/26 | 105 | 112 | 103 | 110.5 | 43,506 |
2025/08/27 | 121.5 | 121.5 | 121 | 121.5 | 3,912 |
2025/08/28 | 127.5 | 133.5 | 124.5 | 129 | 32,035 |
2025/08/29 | 130.5 | 133 | 126.5 | 130 | 18,274 |
2025/09/01 | 133 | 143 | 126 | 127.5 | 37,676 |
2025/09/02 | 132.5 | 134 | 117.5 | 126 | 28,631 |
2025/09/03 | 127.5 | 133.5 | 121 | 126.5 | 17,949 |
2025/09/04 | 128.5 | 132 | 118.5 | 119 | 15,447 |
2025/09/05 | 121 | 130.5 | 118 | 126 | 19,902 |
2025/09/08 | 127 | 132.5 | 125.5 | 130 | 15,684 |
2025/09/09 | 131.5 | 137.5 | 125.5 | 127.5 | 24,361 |
2025/09/10 | 129.5 | 134 | 127.5 | 131 | 14,414 |
2025/09/11 | 144 | 144 | 140 | 144 | 7,771 |
2025/09/12 | 151 | 158 | 145.5 | 154 | 57,989 |
2025/09/15 | 157 | 157 | 139 | 139 | 14,799 |
2025/09/16 | 136 | 140 | 130.5 | 135 | 19,235 |
2025/09/17 | 133 | 135.5 | 127 | 128.5 | 15,044 |
2025/09/18 | 129.5 | 130.5 | 116 | 116 | 22,983 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇貿 (3305) 股價走勢分析與操作建議 綜合近 90 …
昇貿 (3305) 股價走勢分析與操作建議
綜合近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,昇貿 (3305) 在未來數天至數週內,預期股價將持續呈現上漲趨勢。此判斷基於以下觀察:股價與移動平均線分析
從圖表中可見,昇貿的股價在 2025 年 7 月下旬開始明顯止跌回升,並進入強勁的上漲通道。移動平均線方面,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上,且兩者均呈現明顯的向上傾斜趨勢。MA5 與 MA20 的乖離度逐漸擴大,顯示多頭力道強勁,並有進一步擴大的潛力。近期股價雖然出現小幅回檔,但皆守在 MA5 之上,顯示支撐效果顯著,為後續上漲奠定基礎。
成交量分析
在股價上漲的過程中,成交量柱狀圖顯示,除了偶爾的整理或回檔期間成交量較為平淡外,多數時間的成交量都呈現溫和放大或維持在一定水平,尤其是在近期股價向上突破時,成交量明顯增加。這表明市場對此股票的買盤意願濃厚,上漲具有一定的量能支撐,而非無量上攻,增加了趨勢的可靠性。
近期股價動態
截至 2025 年 9 月 17 日,股價已突破 140 元關卡,並在 140-150 元區間進行整理。最後幾個交易日的 K 線呈現帶有下影線的紅 K 或綠 K,顯示在拉回時仍有買盤介入,多空之間呈現一定的拉鋸,但整體上漲格局並未被破壞。MA5 價格約略在 140 元附近,MA20 價格則約在 120 元附近,兩者均提供強勁的支撐。目前的股價位置,位於 MA5 與 MA20 之間,是個觀察期,但從整體趨勢判斷,上漲機率較高。
未來目標價格區間
基於目前的強勢多頭格局,以及過去的漲勢幅度,預期在未來數天至數週內,昇貿股價有機會挑戰並突破前期高點。若以過去的漲幅以及移動平均線的延伸情況估計,初步的目標價格區間可設定在 155 元至 170 元之間。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的問題,對於昇貿 (3305) 這檔股票,目前的分析顯示其為一檔具有潛力的上漲標的。
- 買進時機:
- 若股價能夠有效站穩 MA5 (約 140 元) 以上,並在 140-145 元區間出現止跌企穩的跡象,可以考慮分批佈局。
- 若股價出現較明顯的回檔,但未跌破 MA20 (約 120 元) 且成交量並未異常放大,也可能是一個不錯的逢低承接機會。
- 極為謹慎的投資人,可以等待股價再次向上突破 150 元,並伴隨成交量放大時再進場。
- 風險控管:
- 設定停損點。若股價跌破 MA20,則應考慮出場,以控制潛在的損失。
- 考量自身的風險承受能力,不宜過度擴張槓桿,應以穩健的資金比例進行投資。
- 出場時機:
- 當股價達到預設的目標價格區間 (155-170 元) 時,可以考慮部分或全部獲利了結。
- 若出現明顯的趨勢反轉訊號,例如 MA5 跌破 MA20,或者股價持續下跌且成交量放大,則應及時出場。
總結而言,昇貿 (3305) 目前處於一個有利的上漲格局,短期至中期內,預期股價將持續走強,目標價格區間為 155 元至 170 元。散戶投資人可以根據上述建議,結合自身的風險偏好和資金狀況,審慎評估後進行操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.86% | 14.54% | 46.52% | 36,098 |
2024/09/27 | 38.08% | 15.01% | 46.83% | 35,870 |
2024/10/04 | 39.37% | 15.57% | 44.99% | 36,371 |
2024/10/11 | 39.5% | 14.56% | 45.85% | 36,373 |
2024/10/18 | 39.57% | 14.91% | 45.45% | 36,398 |
2024/10/25 | 39.58% | 15.09% | 45.25% | 36,429 |
2024/11/01 | 39.96% | 14.59% | 45.38% | 36,440 |
2024/11/08 | 39.98% | 14.58% | 45.36% | 36,550 |
2024/11/15 | 40.69% | 14.81% | 44.42% | 36,818 |
2024/11/22 | 40.99% | 15.64% | 43.3% | 36,913 |
2024/11/29 | 41.19% | 15.49% | 43.24% | 36,881 |
2024/12/06 | 41.01% | 14.89% | 44.04% | 36,839 |
2024/12/13 | 41.18% | 15.11% | 43.65% | 36,847 |
2024/12/20 | 41.44% | 14.74% | 43.75% | 36,887 |
2024/12/27 | 41.39% | 14.74% | 43.81% | 36,970 |
2025/01/03 | 41.25% | 14.79% | 43.89% | 37,029 |
2025/01/10 | 41.69% | 15.41% | 42.82% | 37,291 |
2025/01/17 | 42.17% | 15.22% | 42.54% | 37,480 |
2025/01/22 | 41.6% | 16.05% | 42.25% | 37,511 |
2025/02/07 | 41.39% | 15.73% | 42.8% | 37,495 |
2025/02/14 | 42.47% | 14.93% | 42.52% | 38,562 |
2025/02/21 | 42.76% | 14.65% | 42.53% | 39,044 |
2025/02/27 | 43.25% | 14.3% | 42.39% | 39,647 |
2025/03/07 | 43.22% | 14.27% | 42.44% | 39,869 |
2025/03/14 | 43.08% | 14.13% | 42.71% | 40,352 |
2025/03/21 | 42.93% | 14.33% | 42.68% | 40,893 |
2025/03/28 | 43.22% | 13.92% | 42.79% | 41,464 |
2025/04/02 | 43.31% | 14.49% | 42.14% | 42,034 |
2025/04/11 | 44.5% | 14.56% | 40.85% | 43,796 |
2025/04/18 | 44.85% | 14.51% | 40.57% | 43,486 |
2025/04/25 | 44.81% | 14.38% | 40.74% | 43,559 |
2025/05/02 | 44.55% | 14.46% | 40.9% | 43,488 |
2025/05/09 | 43.22% | 14.92% | 41.79% | 43,065 |
2025/05/16 | 42.8% | 14.42% | 42.71% | 42,963 |
2025/05/23 | 42.81% | 13.57% | 43.56% | 42,911 |
2025/05/29 | 42.59% | 14.44% | 42.88% | 42,881 |
2025/06/06 | 42.46% | 14.39% | 43.08% | 42,784 |
2025/06/13 | 43.15% | 13.87% | 42.93% | 42,939 |
2025/06/20 | 43.71% | 14.2% | 42.01% | 43,047 |
2025/06/27 | 43.82% | 14.12% | 41.99% | 43,069 |
2025/07/04 | 43.98% | 13.98% | 41.96% | 43,179 |
2025/07/11 | 44.14% | 12.96% | 42.82% | 43,312 |
2025/07/18 | 43.74% | 13.25% | 42.93% | 43,110 |
2025/07/25 | 39.86% | 16.84% | 43.22% | 42,139 |
2025/08/01 | 39.68% | 16.73% | 43.51% | 42,955 |
2025/08/08 | 40.7% | 15.29% | 43.94% | 43,478 |
2025/08/15 | 35.9% | 16.63% | 47.41% | 42,372 |
2025/08/22 | 40.84% | 17.11% | 41.97% | 46,443 |
2025/08/29 | 33.51% | 15.08% | 51.35% | 43,662 |
2025/09/05 | 36.39% | 11.24% | 52.29% | 46,835 |
2025/09/12 | 33.1% | 16.4% | 50.43% | 44,746 |
目前尚無評論