昇貿(3305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.4 | 100.5 | 97.1 | 97.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 63.5 | 63.9 | 62.5 | 62.9 | 405 |
| 2025/06/03 | 63.6 | 65.1 | 62.9 | 65 | 486 |
| 2025/06/04 | 65.5 | 66.3 | 64.8 | 65.4 | 753 |
| 2025/06/05 | 65.3 | 65.9 | 64.8 | 65.5 | 545 |
| 2025/06/06 | 65.4 | 66.4 | 64.1 | 64.3 | 538 |
| 2025/06/09 | 63.3 | 63.5 | 58.8 | 59.3 | 1,745 |
| 2025/06/10 | 60 | 60.2 | 58.6 | 59 | 772 |
| 2025/06/11 | 59.7 | 59.8 | 58.6 | 58.8 | 615 |
| 2025/06/12 | 58.8 | 59.5 | 58.5 | 58.9 | 288 |
| 2025/06/13 | 58.5 | 58.9 | 56.7 | 56.9 | 1,037 |
| 2025/06/16 | 56.3 | 57.5 | 54.5 | 57 | 529 |
| 2025/06/17 | 57.3 | 57.9 | 57 | 57.8 | 374 |
| 2025/06/18 | 57.7 | 57.9 | 57 | 57.4 | 226 |
| 2025/06/19 | 57.6 | 57.6 | 56.3 | 56.3 | 329 |
| 2025/06/20 | 56.3 | 56.5 | 55.2 | 55.6 | 298 |
| 2025/06/23 | 55 | 56.1 | 54.2 | 55.9 | 195 |
| 2025/06/24 | 56.5 | 57.6 | 56.5 | 57.5 | 255 |
| 2025/06/25 | 58 | 58 | 57 | 57.2 | 204 |
| 2025/06/26 | 57.5 | 58.7 | 57.2 | 57.9 | 312 |
| 2025/06/27 | 58.5 | 58.8 | 57.9 | 58.4 | 313 |
| 2025/06/30 | 58.6 | 58.6 | 57 | 57 | 260 |
| 2025/07/01 | 57.5 | 58 | 56.8 | 56.8 | 248 |
| 2025/07/02 | 56.8 | 57.2 | 56.5 | 57.2 | 197 |
| 2025/07/03 | 57.9 | 59.4 | 57.6 | 59 | 890 |
| 2025/07/04 | 59 | 59 | 57.4 | 57.6 | 632 |
| 2025/07/07 | 57.6 | 57.6 | 56 | 56.1 | 408 |
| 2025/07/08 | 55.5 | 56.4 | 54.5 | 56.4 | 419 |
| 2025/07/09 | 56.8 | 57.5 | 56.3 | 57.1 | 384 |
| 2025/07/10 | 57.6 | 57.9 | 57.2 | 57.6 | 299 |
| 2025/07/11 | 56.5 | 58.7 | 56.2 | 58.5 | 796 |
| 2025/07/14 | 56 | 56.2 | 55.4 | 55.5 | 554 |
| 2025/07/15 | 55.7 | 57 | 55.4 | 57 | 350 |
| 2025/07/16 | 57.1 | 58.4 | 57.1 | 57.3 | 440 |
| 2025/07/17 | 58.4 | 62.3 | 58.3 | 61.3 | 2,630 |
| 2025/07/18 | 61.8 | 66.9 | 61.5 | 65.5 | 5,698 |
| 2025/07/21 | 66.3 | 68.7 | 65.6 | 67.3 | 5,673 |
| 2025/07/22 | 67 | 67.8 | 63.9 | 64.6 | 2,399 |
| 2025/07/23 | 65.8 | 69.2 | 65.6 | 67.9 | 3,983 |
| 2025/07/24 | 69 | 74.6 | 68.3 | 74.6 | 11,236 |
| 2025/07/25 | 78.2 | 82 | 76.4 | 79.4 | 26,626 |
| 2025/07/28 | 77.2 | 80 | 76.9 | 77.6 | 9,902 |
| 2025/07/29 | 77.8 | 78 | 73.9 | 74.6 | 7,208 |
| 2025/07/30 | 75.1 | 75.1 | 71.3 | 72.8 | 5,975 |
| 2025/07/31 | 73 | 79.5 | 72.1 | 78.7 | 11,472 |
| 2025/08/01 | 74.6 | 79.6 | 74 | 76.7 | 9,502 |
| 2025/08/04 | 76 | 76.2 | 72.7 | 75.5 | 4,621 |
| 2025/08/05 | 76.6 | 80.9 | 75 | 77.6 | 10,824 |
| 2025/08/06 | 77.6 | 79.2 | 76 | 77.5 | 8,277 |
| 2025/08/07 | 78.9 | 78.9 | 75.3 | 75.5 | 6,068 |
| 2025/08/08 | 76.5 | 78.5 | 75.8 | 76.3 | 4,951 |
| 2025/08/11 | 77 | 78.7 | 73.5 | 76.6 | 6,729 |
| 2025/08/12 | 77.8 | 78.9 | 75.8 | 76.7 | 7,213 |
| 2025/08/13 | 83.5 | 84.3 | 82 | 84.3 | 4,635 |
| 2025/08/14 | 87.8 | 92.7 | 82.1 | 92.7 | 31,877 |
| 2025/08/15 | 93.2 | 97.2 | 87.6 | 88.2 | 33,717 |
| 2025/08/18 | 87.8 | 97 | 87.8 | 97 | 22,609 |
| 2025/08/19 | 99 | 106.5 | 97 | 106.5 | 27,574 |
| 2025/08/20 | 102 | 103.5 | 95.9 | 95.9 | 14,374 |
| 2025/08/21 | 95 | 99.5 | 91 | 91.7 | 29,791 |
| 2025/08/22 | 92.4 | 95.2 | 89.6 | 93.4 | 20,507 |
| 2025/08/25 | 95.5 | 102.5 | 94.5 | 102.5 | 27,432 |
| 2025/08/26 | 105 | 112 | 103 | 110.5 | 43,506 |
| 2025/08/27 | 121.5 | 121.5 | 121 | 121.5 | 3,912 |
| 2025/08/28 | 127.5 | 133.5 | 124.5 | 129 | 32,035 |
| 2025/08/29 | 130.5 | 133 | 126.5 | 130 | 18,274 |
| 2025/09/01 | 133 | 143 | 126 | 127.5 | 37,676 |
| 2025/09/02 | 132.5 | 134 | 117.5 | 126 | 28,631 |
| 2025/09/03 | 127.5 | 133.5 | 121 | 126.5 | 17,949 |
| 2025/09/04 | 128.5 | 132 | 118.5 | 119 | 15,447 |
| 2025/09/05 | 121 | 130.5 | 118 | 126 | 19,902 |
| 2025/09/08 | 127 | 132.5 | 125.5 | 130 | 15,684 |
| 2025/09/09 | 131.5 | 137.5 | 125.5 | 127.5 | 24,361 |
| 2025/09/10 | 129.5 | 134 | 127.5 | 131 | 14,414 |
| 2025/09/11 | 144 | 144 | 140 | 144 | 7,771 |
| 2025/09/12 | 151 | 158 | 145.5 | 154 | 57,989 |
| 2025/09/15 | 157 | 157 | 139 | 139 | 14,799 |
| 2025/09/16 | 136 | 140 | 130.5 | 135 | 19,235 |
| 2025/09/17 | 133 | 135.5 | 127 | 128.5 | 15,044 |
| 2025/09/18 | 129.5 | 130.5 | 116 | 116 | 22,983 |
| 2025/09/19 | 116.5 | 121 | 113 | 118.5 | 16,417 |
| 2025/09/22 | 118.5 | 119.5 | 115.5 | 118 | 6,205 |
| 2025/09/23 | 119 | 119.5 | 113.5 | 114 | 7,353 |
| 2025/09/24 | 114 | 115 | 107.5 | 109.5 | 8,726 |
| 2025/09/25 | 112 | 118 | 109 | 111 | 14,665 |
| 2025/09/26 | 110 | 110.5 | 104.5 | 105.5 | 7,033 |
| 2025/09/30 | 108 | 110 | 107 | 107 | 4,318 |
| 2025/10/01 | 108.5 | 113 | 107 | 107.5 | 8,880 |
| 2025/10/02 | 108.5 | 114.5 | 107 | 111.5 | 9,732 |
| 2025/10/03 | 111 | 112 | 107 | 108 | 6,908 |
| 2025/10/07 | 109 | 111.5 | 108 | 108 | 3,955 |
| 2025/10/08 | 108.5 | 112.5 | 106.5 | 110 | 8,008 |
| 2025/10/09 | 110 | 110 | 105 | 105.5 | 6,324 |
| 2025/10/13 | 100 | 113 | 99.5 | 109.5 | 13,348 |
| 2025/10/14 | 108 | 110.5 | 101.5 | 102 | 9,134 |
| 2025/10/15 | 103.5 | 105.5 | 102 | 104.5 | 3,164 |
| 2025/10/16 | 105 | 107 | 103.5 | 105.5 | 2,667 |
| 2025/10/17 | 105 | 105 | 99.5 | 99.6 | 4,435 |
| 2025/10/20 | 100 | 100.5 | 96.2 | 97.5 | 6,089 |
| 2025/10/21 | 99 | 107 | 99 | 107 | 14,547 |
| 2025/10/22 | 105.5 | 107.5 | 102 | 102.5 | 8,881 |
| 2025/10/23 | 101.5 | 103 | 100 | 101 | 3,035 |
| 2025/10/27 | 101.5 | 103 | 100 | 102.5 | 2,814 |
| 2025/10/28 | 102 | 103 | 99.6 | 103 | 3,013 |
| 2025/10/29 | 103 | 103.5 | 100 | 101 | 3,632 |
| 2025/10/30 | 102 | 102 | 97.7 | 98 | 3,386 |
| 2025/10/31 | 99 | 105 | 99 | 101.5 | 6,139 |
| 2025/11/03 | 102.5 | 111.5 | 101 | 109.5 | 12,959 |
| 2025/11/04 | 111 | 115 | 108 | 112 | 19,658 |
| 2025/11/05 | 103.5 | 110.5 | 101.5 | 110 | 13,448 |
| 2025/11/06 | 110.5 | 112 | 106.5 | 109.5 | 10,228 |
| 2025/11/07 | 111.5 | 116.5 | 110.5 | 114 | 20,370 |
| 2025/11/10 | 112.5 | 113.5 | 103.5 | 105 | 10,435 |
| 2025/11/11 | 106 | 109 | 104.5 | 104.5 | 5,237 |
| 2025/11/12 | 104.5 | 107.5 | 102.5 | 106 | 5,964 |
| 2025/11/13 | 106.5 | 107.5 | 104 | 107 | 4,105 |
| 2025/11/14 | 105.5 | 109 | 104 | 104 | 5,683 |
| 2025/11/17 | 105 | 106 | 101 | 101 | 3,552 |
| 2025/11/18 | 100 | 102.5 | 96.2 | 96.2 | 5,715 |
| 2025/11/19 | 96.3 | 98.2 | 93.7 | 94.2 | 3,207 |
| 2025/11/20 | 97.4 | 100.5 | 97.1 | 97.8 | 4,861 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇貿 (3305) 股價趨勢分析與操作建議 整體趨勢判斷:…
昇貿 (3305) 股價趨勢分析與操作建議
整體趨勢判斷:近期下跌,後市謹慎觀望
綜合考量昇貿 (3305) 在 2025 年 11 月 19 日為止的股價走勢,預計未來數天至數週股價將呈現盤整或小幅下跌的趨勢。理由如下: 首先,觀察 K 線圖,自 2025 年 9 月上旬達到波段高點後,股價便開始進入修正階段。雖然在 10 月中旬曾有反彈跡象,但未能有效突破 MA5(5 日移動平均線)的壓力,且 MA5 已由上彎轉為下彎,並與 MA20(20 日移動平均線)形成死亡交叉,這通常被視為一個看跌的訊號。 其次,成交量方面,雖然近期(11 月份)出現幾根帶有較大成交量的紅 K 線,顯示有買盤介入,但股價未能持續上漲,且成交量柱狀圖整體呈現萎縮趨勢,顯示市場追價意願不高。綠 K 線(下跌)的出現頻率和幅度也不容忽視,特別是 11 月 17 日和 11 月 18 日的下跌,都伴隨一定的成交量,暗示賣壓仍存。 最後,股價已跌破 MA20,且 MA20 本身也呈現緩慢下行的趨勢,這表示市場的短期和中期趨勢都偏向空方。股價在 100 元附近似乎有部分支撐,但能否守住仍待觀察。未來目標價格區間預測
基於目前的技術指標和股價走勢,預計未來股價可能朝向較低的價位移動。考慮到過去的支撐與壓力區間,以及移動平均線的走向,預計未來目標價格區間落在 90 元至 105 元之間。若跌破 90 元,則可能進一步測試更低的支撐。昇貿 (3305) 股票操作建議
針對散戶投資人關於「昇貿股票可以買嗎」的疑問,目前的時點,建議採取謹慎觀望的態度,暫時不建議追價買入。詳細分析與理由:
1. K 線結構分析:
自 2025 年 9 月 5 日觸及約 150 元的波段高點以來,昇貿 (3305) 的股價即進入了明顯的回調階段。回顧過去約兩個月的走勢,股價呈現一波較深的修正,最低觸及約 95 元的價位,隨後在 10 月中旬開始反彈。然而,此反彈未能挑戰前期高點,反而受到 MA5 和 MA20 的壓制。特別是 MA5,在 9 月中旬曾有效支撐股價,但隨後轉為壓力。在 11 月份,MA5 已明顯跌破 MA20,形成「死亡交叉」,這是技術分析中常見的看跌訊號,暗示短期賣壓較強,多方力量減弱。近期的 K 線圖顯示,雖有出現連續的紅 K 線,但股價未能有效突破 110 元上方的壓力,且上影線較長,顯示反彈遇到阻力,賣壓隨之湧現。11 月 17 日和 18 日的綠 K 線,伴隨的成交量顯示有賣出行為,進一步確認了下跌趨勢的延續性。
2. 移動平均線 (MA) 分析:
MA5 的下彎且跌破 MA20 的情況,是股價從多頭轉向空頭或進入盤整的重要指標。目前 MA20 雖然仍在緩慢下行,但其斜率相對較緩,可能提供一定的支撐。然而,MA5 的快速下行表明近期市場的拋售壓力較大。兩個移動平均線的乖離率(MA5 與 MA20 的距離)目前呈現擴大趨勢,這也進一步加劇了看跌的預期。
3. 成交量分析:
成交量柱狀圖顯示,在 9 月上旬的拉升過程中,成交量相對較大,這符合量價齊升的健康上漲模式。然而,在隨後的下跌過程中,成交量的波動較為劇烈,顯示市場情緒不穩定。近期(11 月份)儘管出現幾根帶有較大成交量的紅 K 線,但股價未能持續上攻,這可能意味著這些成交量是逢高賣出的結果,而非積極進場的買盤。整體而言,近期成交量呈現趨緩態勢,特別是與 9 月份的高峰相比,顯示市場的活躍度有所下降,以及投資人的觀望情緒較重。若股價欲反彈,需要伴隨明顯放大的成交量才能有效突破關鍵壓力位。
4. 潛在支撐與壓力:
從圖表中可以看出,約 100 元是一個重要的心理和技術支撐位,股價近期在此區域有爭奪的跡象。若該支撐被有效跌破,則下方約 90-95 元的區域可能成為新的支撐。上方的壓力則主要集中在 MA20 附近,以及前期反彈的高點,大約在 110-115 元之間。要扭轉下跌趨勢,股價必須能有效站穩並突破 MA20,並且伴隨持續放大的成交量。
5. 對散戶投資人的具體建議:
「昇貿股票可以買嗎?」在此刻,建議暫緩買入。
- 對於持有者:若已持有,且持股成本較高,建議密切關注 100 元及 90 元的支撐位。若股價跌破關鍵支撐,且出現持續下跌且伴隨成交量的跡象,可考慮分批減碼出場,以避免進一步的損失。若有獲利,且看到股價持續下跌,也可考慮分批獲利了結。
- 對於尚未持有者:目前的技術指標顯示偏向空方,並不適合進場追高或承接。建議待股價出現明確的止跌訊號,例如:股價築底、MA5 重新站上 MA20、以及放量的上漲 K 線組合出現後,再考慮入場。可以將 90-95 元區間視為潛在的觀察點,但前提是必須看到止跌回穩的跡象。
- 風險控管:任何投資都存在風險,請務必設定停損點,並嚴格執行。
總結與重申:
基於對昇貿 (3305) 近期 K 線、移動平均線和成交量的分析,預計未來數天至數週股價將維持盤整或小幅下跌的趨勢。建議的未來目標價格區間為 90 元至 105 元。 針對散戶投資人,在此時點不建議追價買入,應以謹慎觀望為主,並待出現明確的技術面反轉訊號後再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.86% | 14.54% | 46.52% | 36,098 |
| 2024/09/27 | 38.08% | 15.01% | 46.83% | 35,870 |
| 2024/10/04 | 39.37% | 15.57% | 44.99% | 36,371 |
| 2024/10/11 | 39.5% | 14.56% | 45.85% | 36,373 |
| 2024/10/18 | 39.57% | 14.91% | 45.45% | 36,398 |
| 2024/10/25 | 39.58% | 15.09% | 45.25% | 36,429 |
| 2024/11/01 | 39.96% | 14.59% | 45.38% | 36,440 |
| 2024/11/08 | 39.98% | 14.58% | 45.36% | 36,550 |
| 2024/11/15 | 40.69% | 14.81% | 44.42% | 36,818 |
| 2024/11/22 | 40.99% | 15.64% | 43.3% | 36,913 |
| 2024/11/29 | 41.19% | 15.49% | 43.24% | 36,881 |
| 2024/12/06 | 41.01% | 14.89% | 44.04% | 36,839 |
| 2024/12/13 | 41.18% | 15.11% | 43.65% | 36,847 |
| 2024/12/20 | 41.44% | 14.74% | 43.75% | 36,887 |
| 2024/12/27 | 41.39% | 14.74% | 43.81% | 36,970 |
| 2025/01/03 | 41.25% | 14.79% | 43.89% | 37,029 |
| 2025/01/10 | 41.69% | 15.41% | 42.82% | 37,291 |
| 2025/01/17 | 42.17% | 15.22% | 42.54% | 37,480 |
| 2025/01/22 | 41.6% | 16.05% | 42.25% | 37,511 |
| 2025/02/07 | 41.39% | 15.73% | 42.8% | 37,495 |
| 2025/02/14 | 42.47% | 14.93% | 42.52% | 38,562 |
| 2025/02/21 | 42.76% | 14.65% | 42.53% | 39,044 |
| 2025/02/27 | 43.25% | 14.3% | 42.39% | 39,647 |
| 2025/03/07 | 43.22% | 14.27% | 42.44% | 39,869 |
| 2025/03/14 | 43.08% | 14.13% | 42.71% | 40,352 |
| 2025/03/21 | 42.93% | 14.33% | 42.68% | 40,893 |
| 2025/03/28 | 43.22% | 13.92% | 42.79% | 41,464 |
| 2025/04/02 | 43.31% | 14.49% | 42.14% | 42,034 |
| 2025/04/11 | 44.5% | 14.56% | 40.85% | 43,796 |
| 2025/04/18 | 44.85% | 14.51% | 40.57% | 43,486 |
| 2025/04/25 | 44.81% | 14.38% | 40.74% | 43,559 |
| 2025/05/02 | 44.55% | 14.46% | 40.9% | 43,488 |
| 2025/05/09 | 43.22% | 14.92% | 41.79% | 43,065 |
| 2025/05/16 | 42.8% | 14.42% | 42.71% | 42,963 |
| 2025/05/23 | 42.81% | 13.57% | 43.56% | 42,911 |
| 2025/05/29 | 42.59% | 14.44% | 42.88% | 42,881 |
| 2025/06/06 | 42.46% | 14.39% | 43.08% | 42,784 |
| 2025/06/13 | 43.15% | 13.87% | 42.93% | 42,939 |
| 2025/06/20 | 43.71% | 14.2% | 42.01% | 43,047 |
| 2025/06/27 | 43.82% | 14.12% | 41.99% | 43,069 |
| 2025/07/04 | 43.98% | 13.98% | 41.96% | 43,179 |
| 2025/07/11 | 44.14% | 12.96% | 42.82% | 43,312 |
| 2025/07/18 | 43.74% | 13.25% | 42.93% | 43,110 |
| 2025/07/25 | 39.86% | 16.84% | 43.22% | 42,139 |
| 2025/08/01 | 39.68% | 16.73% | 43.51% | 42,955 |
| 2025/08/08 | 40.7% | 15.29% | 43.94% | 43,478 |
| 2025/08/15 | 35.9% | 16.63% | 47.41% | 42,372 |
| 2025/08/22 | 40.84% | 17.11% | 41.97% | 46,443 |
| 2025/08/29 | 33.51% | 15.08% | 51.35% | 43,662 |
| 2025/09/05 | 36.39% | 11.24% | 52.29% | 46,835 |
| 2025/09/12 | 33.1% | 16.4% | 50.43% | 44,746 |
| 2025/09/19 | 39.33% | 15.64% | 44.96% | 49,348 |
| 2025/09/26 | 42.41% | 14.33% | 43.19% | 51,428 |
| 2025/10/03 | 43.62% | 14.31% | 41.99% | 52,327 |
| 2025/10/09 | 46.33% | 15.26% | 38.34% | 53,461 |
| 2025/10/17 | 47.23% | 15.32% | 37.36% | 53,843 |
| 2025/10/23 | 47.91% | 14.63% | 37.41% | 53,895 |
| 2025/10/31 | 48.68% | 13.83% | 37.41% | 53,686 |
| 2025/11/07 | 49.99% | 11.74% | 38.2% | 55,944 |
| 2025/11/14 | 50.68% | 11.77% | 37.49% | 56,865 |
目前尚無評論