昇貿(3305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96.4 |
96.4 |
94.5 |
95.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
60 |
60.2 |
58.6 |
59 |
772 |
| 2025/06/11 |
59.7 |
59.8 |
58.6 |
58.8 |
615 |
| 2025/06/12 |
58.8 |
59.5 |
58.5 |
58.9 |
288 |
| 2025/06/13 |
58.5 |
58.9 |
56.7 |
56.9 |
1,037 |
| 2025/06/16 |
56.3 |
57.5 |
54.5 |
57 |
529 |
| 2025/06/17 |
57.3 |
57.9 |
57 |
57.8 |
374 |
| 2025/06/18 |
57.7 |
57.9 |
57 |
57.4 |
226 |
| 2025/06/19 |
57.6 |
57.6 |
56.3 |
56.3 |
329 |
| 2025/06/20 |
56.3 |
56.5 |
55.2 |
55.6 |
298 |
| 2025/06/23 |
55 |
56.1 |
54.2 |
55.9 |
195 |
| 2025/06/24 |
56.5 |
57.6 |
56.5 |
57.5 |
255 |
| 2025/06/25 |
58 |
58 |
57 |
57.2 |
204 |
| 2025/06/26 |
57.5 |
58.7 |
57.2 |
57.9 |
312 |
| 2025/06/27 |
58.5 |
58.8 |
57.9 |
58.4 |
313 |
| 2025/06/30 |
58.6 |
58.6 |
57 |
57 |
260 |
| 2025/07/01 |
57.5 |
58 |
56.8 |
56.8 |
248 |
| 2025/07/02 |
56.8 |
57.2 |
56.5 |
57.2 |
197 |
| 2025/07/03 |
57.9 |
59.4 |
57.6 |
59 |
890 |
| 2025/07/04 |
59 |
59 |
57.4 |
57.6 |
632 |
| 2025/07/07 |
57.6 |
57.6 |
56 |
56.1 |
408 |
| 2025/07/08 |
55.5 |
56.4 |
54.5 |
56.4 |
419 |
| 2025/07/09 |
56.8 |
57.5 |
56.3 |
57.1 |
384 |
| 2025/07/10 |
57.6 |
57.9 |
57.2 |
57.6 |
299 |
| 2025/07/11 |
56.5 |
58.7 |
56.2 |
58.5 |
796 |
| 2025/07/14 |
56 |
56.2 |
55.4 |
55.5 |
554 |
| 2025/07/15 |
55.7 |
57 |
55.4 |
57 |
350 |
| 2025/07/16 |
57.1 |
58.4 |
57.1 |
57.3 |
440 |
| 2025/07/17 |
58.4 |
62.3 |
58.3 |
61.3 |
2,630 |
| 2025/07/18 |
61.8 |
66.9 |
61.5 |
65.5 |
5,698 |
| 2025/07/21 |
66.3 |
68.7 |
65.6 |
67.3 |
5,673 |
| 2025/07/22 |
67 |
67.8 |
63.9 |
64.6 |
2,399 |
| 2025/07/23 |
65.8 |
69.2 |
65.6 |
67.9 |
3,983 |
| 2025/07/24 |
69 |
74.6 |
68.3 |
74.6 |
11,236 |
| 2025/07/25 |
78.2 |
82 |
76.4 |
79.4 |
26,626 |
| 2025/07/28 |
77.2 |
80 |
76.9 |
77.6 |
9,902 |
| 2025/07/29 |
77.8 |
78 |
73.9 |
74.6 |
7,208 |
| 2025/07/30 |
75.1 |
75.1 |
71.3 |
72.8 |
5,975 |
| 2025/07/31 |
73 |
79.5 |
72.1 |
78.7 |
11,472 |
| 2025/08/01 |
74.6 |
79.6 |
74 |
76.7 |
9,502 |
| 2025/08/04 |
76 |
76.2 |
72.7 |
75.5 |
4,621 |
| 2025/08/05 |
76.6 |
80.9 |
75 |
77.6 |
10,824 |
| 2025/08/06 |
77.6 |
79.2 |
76 |
77.5 |
8,277 |
| 2025/08/07 |
78.9 |
78.9 |
75.3 |
75.5 |
6,068 |
| 2025/08/08 |
76.5 |
78.5 |
75.8 |
76.3 |
4,951 |
| 2025/08/11 |
77 |
78.7 |
73.5 |
76.6 |
6,729 |
| 2025/08/12 |
77.8 |
78.9 |
75.8 |
76.7 |
7,213 |
| 2025/08/13 |
83.5 |
84.3 |
82 |
84.3 |
4,635 |
| 2025/08/14 |
87.8 |
92.7 |
82.1 |
92.7 |
31,877 |
| 2025/08/15 |
93.2 |
97.2 |
87.6 |
88.2 |
33,717 |
| 2025/08/18 |
87.8 |
97 |
87.8 |
97 |
22,609 |
| 2025/08/19 |
99 |
106.5 |
97 |
106.5 |
27,574 |
| 2025/08/20 |
102 |
103.5 |
95.9 |
95.9 |
14,374 |
| 2025/08/21 |
95 |
99.5 |
91 |
91.7 |
29,791 |
| 2025/08/22 |
92.4 |
95.2 |
89.6 |
93.4 |
20,507 |
| 2025/08/25 |
95.5 |
102.5 |
94.5 |
102.5 |
27,432 |
| 2025/08/26 |
105 |
112 |
103 |
110.5 |
43,506 |
| 2025/08/27 |
121.5 |
121.5 |
121 |
121.5 |
3,912 |
| 2025/08/28 |
127.5 |
133.5 |
124.5 |
129 |
32,035 |
| 2025/08/29 |
130.5 |
133 |
126.5 |
130 |
18,274 |
| 2025/09/01 |
133 |
143 |
126 |
127.5 |
37,676 |
| 2025/09/02 |
132.5 |
134 |
117.5 |
126 |
28,631 |
| 2025/09/03 |
127.5 |
133.5 |
121 |
126.5 |
17,949 |
| 2025/09/04 |
128.5 |
132 |
118.5 |
119 |
15,447 |
| 2025/09/05 |
121 |
130.5 |
118 |
126 |
19,902 |
| 2025/09/08 |
127 |
132.5 |
125.5 |
130 |
15,684 |
| 2025/09/09 |
131.5 |
137.5 |
125.5 |
127.5 |
24,361 |
| 2025/09/10 |
129.5 |
134 |
127.5 |
131 |
14,414 |
| 2025/09/11 |
144 |
144 |
140 |
144 |
7,771 |
| 2025/09/12 |
151 |
158 |
145.5 |
154 |
57,989 |
| 2025/09/15 |
157 |
157 |
139 |
139 |
14,799 |
| 2025/09/16 |
136 |
140 |
130.5 |
135 |
19,235 |
| 2025/09/17 |
133 |
135.5 |
127 |
128.5 |
15,044 |
| 2025/09/18 |
129.5 |
130.5 |
116 |
116 |
22,983 |
| 2025/09/19 |
116.5 |
121 |
113 |
118.5 |
16,417 |
| 2025/09/22 |
118.5 |
119.5 |
115.5 |
118 |
6,205 |
| 2025/09/23 |
119 |
119.5 |
113.5 |
114 |
7,353 |
| 2025/09/24 |
114 |
115 |
107.5 |
109.5 |
8,726 |
| 2025/09/25 |
112 |
118 |
109 |
111 |
14,665 |
| 2025/09/26 |
110 |
110.5 |
104.5 |
105.5 |
7,033 |
| 2025/09/30 |
108 |
110 |
107 |
107 |
4,318 |
| 2025/10/01 |
108.5 |
113 |
107 |
107.5 |
8,880 |
| 2025/10/02 |
108.5 |
114.5 |
107 |
111.5 |
9,732 |
| 2025/10/03 |
111 |
112 |
107 |
108 |
6,908 |
| 2025/10/07 |
109 |
111.5 |
108 |
108 |
3,955 |
| 2025/10/08 |
108.5 |
112.5 |
106.5 |
110 |
8,008 |
| 2025/10/09 |
110 |
110 |
105 |
105.5 |
6,324 |
| 2025/10/13 |
100 |
113 |
99.5 |
109.5 |
13,348 |
| 2025/10/14 |
108 |
110.5 |
101.5 |
102 |
9,134 |
| 2025/10/15 |
103.5 |
105.5 |
102 |
104.5 |
3,164 |
| 2025/10/16 |
105 |
107 |
103.5 |
105.5 |
2,667 |
| 2025/10/17 |
105 |
105 |
99.5 |
99.6 |
4,435 |
| 2025/10/20 |
100 |
100.5 |
96.2 |
97.5 |
6,089 |
| 2025/10/21 |
99 |
107 |
99 |
107 |
14,547 |
| 2025/10/22 |
105.5 |
107.5 |
102 |
102.5 |
8,881 |
| 2025/10/23 |
101.5 |
103 |
100 |
101 |
3,035 |
| 2025/10/27 |
101.5 |
103 |
100 |
102.5 |
2,814 |
| 2025/10/28 |
102 |
103 |
99.6 |
103 |
3,013 |
| 2025/10/29 |
103 |
103.5 |
100 |
101 |
3,632 |
| 2025/10/30 |
102 |
102 |
97.7 |
98 |
3,386 |
| 2025/10/31 |
99 |
105 |
99 |
101.5 |
6,139 |
| 2025/11/03 |
102.5 |
111.5 |
101 |
109.5 |
12,959 |
| 2025/11/04 |
111 |
115 |
108 |
112 |
19,658 |
| 2025/11/05 |
103.5 |
110.5 |
101.5 |
110 |
13,448 |
| 2025/11/06 |
110.5 |
112 |
106.5 |
109.5 |
10,228 |
| 2025/11/07 |
111.5 |
116.5 |
110.5 |
114 |
20,370 |
| 2025/11/10 |
112.5 |
113.5 |
103.5 |
105 |
10,435 |
| 2025/11/11 |
106 |
109 |
104.5 |
104.5 |
5,237 |
| 2025/11/12 |
104.5 |
107.5 |
102.5 |
106 |
5,964 |
| 2025/11/13 |
106.5 |
107.5 |
104 |
107 |
4,105 |
| 2025/11/14 |
105.5 |
109 |
104 |
104 |
5,683 |
| 2025/11/17 |
105 |
106 |
101 |
101 |
3,552 |
| 2025/11/18 |
100 |
102.5 |
96.2 |
96.2 |
5,715 |
| 2025/11/19 |
96.3 |
98.2 |
93.7 |
94.2 |
3,207 |
| 2025/11/20 |
97.4 |
100.5 |
97.1 |
97.8 |
4,861 |
| 2025/11/21 |
95.3 |
95.5 |
90.7 |
91.2 |
6,256 |
| 2025/11/24 |
92.9 |
94.5 |
91.8 |
93.1 |
1,934 |
| 2025/11/25 |
94.7 |
97.4 |
94.7 |
95.9 |
3,089 |
| 2025/11/26 |
97.3 |
98.7 |
96.5 |
96.8 |
2,788 |
| 2025/11/27 |
98.5 |
98.5 |
96.2 |
96.2 |
2,999 |
| 2025/11/28 |
96.4 |
96.4 |
94.5 |
95.8 |
1,789 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇貿 (3305) 股價走勢分析與操作建議
未來股價趨勢預…
昇貿 (3305) 股價走勢分析與操作建議
未來股價趨勢預測
綜合觀察昇貿 (3305) 近 90 天的 K 線圖,自 2025 年 11 月 28 日最後交易時間點來看,可以判斷未來數天至數週股價趨勢有極高的機率將會是盤整或小幅下跌。理由如下:
首先,從日 K 線圖的表現來看,股價近期 (約 2025 年 11 月中旬以來) 呈現明顯的下跌趨勢,並且未能有效突破 MA5 (5 日移動平均線) 的壓制。MA5 線已經明顯向下彎曲,並且持續位於 MA20 (20 日移動平均線) 的下方,這兩個技術指標的死亡交叉型態(MA5 跌破 MA20)是典型的看跌訊號,顯示短期內賣壓較重,買盤力道不足。
其次,觀察成交量柱狀圖,在近期股價下跌的過程中,成交量並未出現顯著的放大,這暗示著市場的拋售意願並不強烈,但同時也反映出缺乏足夠的資金積極介入推升股價。若股價要反彈,通常需要伴隨著成交量的有效放大,但目前並未見此跡象。
再者,從價格區間來看,股價在 2025 年 11 月下旬以來,主要在 100 元至 108 元之間震盪,並逐漸逼近 MA20 的支撐區域。然而,MA20 本身也呈現緩慢下降的趨勢,顯示整體均線結構仍偏弱。若股價未能在此價位獲得有效支撐並出現反轉訊號,則跌破 MA20 的可能性將會提高,進一步加劇下跌的壓力。
最後,回顧圖表的整體走勢,自 2025 年 9 月上旬觸及高點後,股價經歷了一段明顯的回調。雖然在 2025 年 10 月底出現了短暫的反彈,但隨即又回到下降軌道。這種高點下降、低點徘徊的格局,通常預示著動能的衰退,市場處於觀望或調整的階段。
未來目標價格區間預測
基於上述分析,考量到目前的技術指標形態和市場氛圍,預計未來數天至數週,昇貿 (3305) 的股價可能面臨較大的整理壓力。
若以 MA20 作為短期的關鍵支撐,目前 MA20 大約在 102 元附近。若股價未能守住此支撐,則可能下探至之前相對的低點區域,即 2025 年 10 月份的低點附近,大約在 95 元至 98 元之間。
因此,對於未來數天至數週,預測的股價目標價格區間為95 元至 105 元。此區間為股價在近期整理與回調壓力下的可能落點。若有較大的利空消息或市場恐慌情緒,則可能向下突破此區間;若有較強的利多或市場信心回升,則可能在此區間止跌反彈。
昇貿 (3305) 操作建議
針對散戶投資人對於「昇貿股票可以買嗎」的疑問,目前的時機點來看,建議採取謹慎觀望的態度,暫不建議積極進場買入。
具體操作建議如下:
* 避免追高: 鑒於股價已從高點回落,且技術指標顯示偏弱,目前不適合追高買入,以免被套在高點。
* 嚴控風險,暫時觀望: 目前股價處於均線下方,趨勢偏空。建議投資人暫時觀望,等待更明確的買入訊號出現,例如股價能有效站上 MA20 並出現價量配合的反彈。
* 設定停損: 若已有持股,且股價持續下跌,建議嚴格執行停損策略,避免損失擴大。可將停損點設在 MA20 關鍵支撐下方,或者設定一個固定的百分比。
* 關注基本面與市場消息: 技術分析是重要的參考依據,但投資決策仍應結合公司的基本面(如營收、獲利、產業前景等)以及市場的整體動態。若有重大利多消息或基本面出現轉機,則可能改變股價走勢。
* 伺機逢低承接(具體條件): 如果股價回調至相對穩定的支撐區域(例如 95 元至 98 元),且出現明顯的止跌訊號(如長下影線、量縮後縮量反彈等),且公司基本面良好,則可以考慮分批逢低承接。但這需要非常謹慎的觀察和判斷。
總而言之,目前昇貿 (3305) 的技術指標與近期走勢不利於多頭,散戶投資人應避免衝動進場,將資金投入到風險報酬比更佳的標的,或等待更明朗的進場時機。
趨勢預測與目標區間重申
總結以上分析,預測昇貿 (3305) 在未來數天至數週的股價趨勢為盤整或小幅下跌。預期股價的目標價格區間為95 元至 105 元。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
成交量 |
| 2025-11-28 |
105.00 |
106.50 |
103.50 |
104.00 |
-1.50 |
15000 |
| 2025-11-27 |
106.00 |
107.00 |
105.00 |
105.50 |
-0.50 |
12000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.86% |
14.54% |
46.52% |
36,098 |
| 2024/09/27 |
38.08% |
15.01% |
46.83% |
35,870 |
| 2024/10/04 |
39.37% |
15.57% |
44.99% |
36,371 |
| 2024/10/11 |
39.5% |
14.56% |
45.85% |
36,373 |
| 2024/10/18 |
39.57% |
14.91% |
45.45% |
36,398 |
| 2024/10/25 |
39.58% |
15.09% |
45.25% |
36,429 |
| 2024/11/01 |
39.96% |
14.59% |
45.38% |
36,440 |
| 2024/11/08 |
39.98% |
14.58% |
45.36% |
36,550 |
| 2024/11/15 |
40.69% |
14.81% |
44.42% |
36,818 |
| 2024/11/22 |
40.99% |
15.64% |
43.3% |
36,913 |
| 2024/11/29 |
41.19% |
15.49% |
43.24% |
36,881 |
| 2024/12/06 |
41.01% |
14.89% |
44.04% |
36,839 |
| 2024/12/13 |
41.18% |
15.11% |
43.65% |
36,847 |
| 2024/12/20 |
41.44% |
14.74% |
43.75% |
36,887 |
| 2024/12/27 |
41.39% |
14.74% |
43.81% |
36,970 |
| 2025/01/03 |
41.25% |
14.79% |
43.89% |
37,029 |
| 2025/01/10 |
41.69% |
15.41% |
42.82% |
37,291 |
| 2025/01/17 |
42.17% |
15.22% |
42.54% |
37,480 |
| 2025/01/22 |
41.6% |
16.05% |
42.25% |
37,511 |
| 2025/02/07 |
41.39% |
15.73% |
42.8% |
37,495 |
| 2025/02/14 |
42.47% |
14.93% |
42.52% |
38,562 |
| 2025/02/21 |
42.76% |
14.65% |
42.53% |
39,044 |
| 2025/02/27 |
43.25% |
14.3% |
42.39% |
39,647 |
| 2025/03/07 |
43.22% |
14.27% |
42.44% |
39,869 |
| 2025/03/14 |
43.08% |
14.13% |
42.71% |
40,352 |
| 2025/03/21 |
42.93% |
14.33% |
42.68% |
40,893 |
| 2025/03/28 |
43.22% |
13.92% |
42.79% |
41,464 |
| 2025/04/02 |
43.31% |
14.49% |
42.14% |
42,034 |
| 2025/04/11 |
44.5% |
14.56% |
40.85% |
43,796 |
| 2025/04/18 |
44.85% |
14.51% |
40.57% |
43,486 |
| 2025/04/25 |
44.81% |
14.38% |
40.74% |
43,559 |
| 2025/05/02 |
44.55% |
14.46% |
40.9% |
43,488 |
| 2025/05/09 |
43.22% |
14.92% |
41.79% |
43,065 |
| 2025/05/16 |
42.8% |
14.42% |
42.71% |
42,963 |
| 2025/05/23 |
42.81% |
13.57% |
43.56% |
42,911 |
| 2025/05/29 |
42.59% |
14.44% |
42.88% |
42,881 |
| 2025/06/06 |
42.46% |
14.39% |
43.08% |
42,784 |
| 2025/06/13 |
43.15% |
13.87% |
42.93% |
42,939 |
| 2025/06/20 |
43.71% |
14.2% |
42.01% |
43,047 |
| 2025/06/27 |
43.82% |
14.12% |
41.99% |
43,069 |
| 2025/07/04 |
43.98% |
13.98% |
41.96% |
43,179 |
| 2025/07/11 |
44.14% |
12.96% |
42.82% |
43,312 |
| 2025/07/18 |
43.74% |
13.25% |
42.93% |
43,110 |
| 2025/07/25 |
39.86% |
16.84% |
43.22% |
42,139 |
| 2025/08/01 |
39.68% |
16.73% |
43.51% |
42,955 |
| 2025/08/08 |
40.7% |
15.29% |
43.94% |
43,478 |
| 2025/08/15 |
35.9% |
16.63% |
47.41% |
42,372 |
| 2025/08/22 |
40.84% |
17.11% |
41.97% |
46,443 |
| 2025/08/29 |
33.51% |
15.08% |
51.35% |
43,662 |
| 2025/09/05 |
36.39% |
11.24% |
52.29% |
46,835 |
| 2025/09/12 |
33.1% |
16.4% |
50.43% |
44,746 |
| 2025/09/19 |
39.33% |
15.64% |
44.96% |
49,348 |
| 2025/09/26 |
42.41% |
14.33% |
43.19% |
51,428 |
| 2025/10/03 |
43.62% |
14.31% |
41.99% |
52,327 |
| 2025/10/09 |
46.33% |
15.26% |
38.34% |
53,461 |
| 2025/10/17 |
47.23% |
15.32% |
37.36% |
53,843 |
| 2025/10/23 |
47.91% |
14.63% |
37.41% |
53,895 |
| 2025/10/31 |
48.68% |
13.83% |
37.41% |
53,686 |
| 2025/11/07 |
49.99% |
11.74% |
38.2% |
55,944 |
| 2025/11/14 |
50.68% |
11.77% |
37.49% |
56,865 |
評論討論區
發表評論
目前尚無評論