昇貿(3305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.3 | 59.3 | 58 | 58.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 68.1 | 68.4 | 66.8 | 66.9 | 353 |
2024/11/01 | 65.6 | 67.3 | 64.4 | 66.9 | 390 |
2024/11/04 | 67.1 | 67.6 | 66.5 | 66.8 | 225 |
2024/11/05 | 67 | 67.5 | 66.1 | 66.5 | 333 |
2024/11/06 | 66.5 | 67.4 | 66.5 | 66.9 | 363 |
2024/11/07 | 67 | 69.2 | 67 | 68.7 | 805 |
2024/11/08 | 69.5 | 73.2 | 69.4 | 69.8 | 3,079 |
2024/11/11 | 70 | 70.1 | 68.2 | 68.6 | 658 |
2024/11/12 | 69 | 69 | 66.4 | 66.5 | 757 |
2024/11/13 | 66.1 | 67 | 65.7 | 66 | 448 |
2024/11/14 | 66 | 66.4 | 64.5 | 64.8 | 586 |
2024/11/15 | 65.2 | 66.1 | 64.7 | 64.8 | 442 |
2024/11/18 | 64.8 | 64.8 | 62.4 | 62.4 | 1,011 |
2024/11/19 | 63 | 64.5 | 62.9 | 64.3 | 356 |
2024/11/20 | 64.6 | 64.7 | 63.3 | 63.5 | 243 |
2024/11/21 | 63.6 | 64.1 | 63.5 | 64 | 156 |
2024/11/22 | 64.7 | 65 | 64 | 64.9 | 330 |
2024/11/25 | 65.2 | 67.2 | 64.9 | 66.1 | 872 |
2024/11/26 | 66.1 | 66.1 | 65.2 | 65.5 | 297 |
2024/11/27 | 65.5 | 65.7 | 63.5 | 63.5 | 551 |
2024/11/28 | 63.6 | 64 | 62.1 | 63.6 | 600 |
2024/11/29 | 63.3 | 63.9 | 62.5 | 63.5 | 209 |
2024/12/02 | 64.1 | 64.6 | 63.8 | 63.8 | 225 |
2024/12/03 | 64.4 | 65 | 64 | 64.2 | 168 |
2024/12/04 | 64.9 | 66.8 | 64.5 | 66.4 | 698 |
2024/12/05 | 66.8 | 66.9 | 65.9 | 66.1 | 407 |
2024/12/06 | 66.1 | 66.9 | 65.6 | 65.8 | 220 |
2024/12/09 | 66.2 | 67.2 | 64.9 | 65.8 | 387 |
2024/12/10 | 67 | 67.6 | 65.8 | 66.2 | 719 |
2024/12/11 | 66.5 | 66.8 | 65.9 | 66 | 377 |
2024/12/12 | 66.9 | 67.1 | 66 | 66 | 280 |
2024/12/13 | 66 | 66.3 | 65.2 | 66.3 | 333 |
2024/12/16 | 66.7 | 68.7 | 66.2 | 67 | 1,688 |
2024/12/17 | 67.5 | 67.9 | 65.3 | 66.1 | 1,285 |
2024/12/18 | 65.5 | 65.6 | 64 | 65 | 642 |
2024/12/19 | 63.7 | 64.6 | 63.2 | 64.3 | 503 |
2024/12/20 | 63.9 | 65.3 | 63.6 | 64.3 | 414 |
2024/12/23 | 64.7 | 65.6 | 64.5 | 64.5 | 255 |
2024/12/24 | 64.8 | 65.3 | 64 | 64.2 | 212 |
2024/12/25 | 64.6 | 65.1 | 63.9 | 64.2 | 316 |
2024/12/26 | 64.7 | 65.7 | 64.5 | 64.5 | 252 |
2024/12/27 | 64.9 | 64.9 | 64 | 64.3 | 195 |
2024/12/30 | 64.4 | 64.5 | 63.8 | 63.9 | 195 |
2024/12/31 | 63.6 | 64.5 | 62.8 | 64.1 | 290 |
2025/01/02 | 64.1 | 64.9 | 63.8 | 63.8 | 225 |
2025/01/03 | 63.8 | 64.5 | 62.9 | 63 | 349 |
2025/01/06 | 63.6 | 65.1 | 63 | 64 | 541 |
2025/01/07 | 67 | 67.9 | 65 | 66 | 2,630 |
2025/01/08 | 66 | 66.4 | 64.9 | 65.1 | 473 |
2025/01/09 | 64.9 | 65.1 | 62.1 | 62.6 | 893 |
2025/01/10 | 62.5 | 63.3 | 62.3 | 62.8 | 650 |
2025/01/13 | 62.3 | 62.5 | 58.8 | 59.5 | 1,148 |
2025/01/14 | 60 | 60.3 | 59.5 | 60 | 366 |
2025/01/15 | 60 | 60.9 | 59.7 | 60 | 376 |
2025/01/16 | 60.7 | 61.7 | 60.6 | 61 | 244 |
2025/01/17 | 60.6 | 61.6 | 60.5 | 60.7 | 191 |
2025/01/20 | 61.3 | 63.2 | 60.9 | 62.8 | 581 |
2025/01/21 | 63.4 | 65 | 63 | 64.5 | 891 |
2025/01/22 | 65.2 | 66.1 | 64.6 | 65.9 | 1,245 |
2025/02/03 | 64.9 | 65.1 | 62.8 | 63.7 | 635 |
2025/02/04 | 64.1 | 64.2 | 62.6 | 63.4 | 344 |
2025/02/05 | 64.1 | 67 | 63.7 | 66.6 | 1,010 |
2025/02/06 | 66.3 | 68.9 | 66.2 | 68.5 | 1,828 |
2025/02/07 | 69.2 | 70.3 | 68.1 | 69.4 | 5,670 |
2025/02/10 | 68.6 | 70 | 68.2 | 70 | 2,600 |
2025/02/11 | 70.2 | 70.3 | 68.2 | 68.2 | 3,280 |
2025/02/12 | 68.8 | 69.7 | 68.1 | 68.3 | 1,747 |
2025/02/13 | 68.8 | 69.7 | 68.3 | 68.5 | 851 |
2025/02/14 | 68.2 | 68.7 | 67.8 | 68.4 | 634 |
2025/02/17 | 69.2 | 70.3 | 68.4 | 69 | 2,501 |
2025/02/18 | 69.6 | 70.5 | 69 | 69.1 | 1,361 |
2025/02/19 | 69 | 69.9 | 68.6 | 69 | 840 |
2025/02/20 | 69.4 | 69.9 | 68.7 | 68.9 | 703 |
2025/02/21 | 69.5 | 69.8 | 68.7 | 69.6 | 825 |
2025/02/24 | 69.6 | 69.9 | 68.8 | 69.5 | 482 |
2025/02/25 | 69.7 | 69.7 | 68.7 | 68.9 | 584 |
2025/02/26 | 69.1 | 70.8 | 69.1 | 69.2 | 2,620 |
2025/02/27 | 69.2 | 69.8 | 68.5 | 68.8 | 963 |
2025/03/03 | 67.8 | 68.7 | 67.1 | 67.7 | 765 |
2025/03/04 | 67 | 68.1 | 66.3 | 68 | 394 |
2025/03/05 | 68.4 | 68.4 | 67.6 | 68.1 | 389 |
2025/03/06 | 68.6 | 68.6 | 66.6 | 67.7 | 730 |
2025/03/07 | 66.9 | 67.7 | 66.1 | 66.4 | 721 |
2025/03/10 | 66.4 | 66.8 | 65.4 | 66.2 | 503 |
2025/03/11 | 64.2 | 65.4 | 62.8 | 65 | 686 |
2025/03/12 | 64.8 | 65.7 | 64.2 | 64.8 | 397 |
2025/03/13 | 65.2 | 66.2 | 63.5 | 63.8 | 353 |
2025/03/14 | 65.3 | 66.4 | 64.4 | 65.8 | 783 |
2025/03/17 | 66.4 | 66.7 | 65.3 | 65.4 | 367 |
2025/03/18 | 65.4 | 66 | 65.3 | 65.3 | 145 |
2025/03/19 | 66 | 66.4 | 64.5 | 64.6 | 293 |
2025/03/20 | 65.3 | 65.5 | 64.7 | 65.1 | 230 |
2025/03/21 | 65.8 | 67 | 65.3 | 65.4 | 745 |
2025/03/24 | 65.3 | 66 | 64.8 | 64.8 | 340 |
2025/03/25 | 65.5 | 65.6 | 64 | 64 | 312 |
2025/03/26 | 64.1 | 66.1 | 64.1 | 65.1 | 485 |
2025/03/27 | 64.5 | 64.8 | 63.9 | 64 | 373 |
2025/03/28 | 64 | 64 | 61.6 | 62.6 | 679 |
2025/03/31 | 63.6 | 65.1 | 59.1 | 59.1 | 3,889 |
2025/04/01 | 60.8 | 65 | 60.5 | 62.5 | 2,841 |
2025/04/02 | 62.2 | 62.9 | 61.4 | 62 | 820 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 75 |
2025/04/08 | 50.3 | 51.6 | 50.3 | 50.3 | 1,095 |
2025/04/09 | 46.95 | 47.8 | 45.3 | 45.3 | 1,170 |
2025/04/10 | 49.8 | 49.8 | 48.1 | 49.8 | 1,160 |
2025/04/11 | 46 | 49.5 | 45.9 | 49.45 | 1,102 |
2025/04/14 | 49.9 | 52.4 | 49.45 | 50.1 | 1,073 |
2025/04/15 | 51.1 | 52.8 | 50.5 | 52.7 | 759 |
2025/04/16 | 52.5 | 52.7 | 50.8 | 50.9 | 460 |
2025/04/17 | 52.8 | 53.4 | 51.2 | 52.2 | 1,057 |
2025/04/18 | 52.7 | 57.4 | 52.1 | 57.4 | 2,837 |
2025/04/21 | 57.4 | 58 | 53.6 | 53.6 | 3,673 |
2025/04/22 | 53 | 55.8 | 53 | 53.8 | 830 |
2025/04/23 | 55 | 56.3 | 54.6 | 54.9 | 856 |
2025/04/24 | 55.1 | 55.6 | 54.2 | 54.3 | 416 |
2025/04/25 | 55.2 | 58.7 | 55 | 57.8 | 2,280 |
2025/04/28 | 57.5 | 58.6 | 56.9 | 57 | 751 |
2025/04/29 | 57 | 57.6 | 56.4 | 57.2 | 466 |
2025/04/30 | 58 | 59.1 | 57 | 58.5 | 1,193 |
2025/05/02 | 59.3 | 59.3 | 58 | 58.6 | 627 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇貿(3305)股票未來走勢分析與投資建議 根據提供的昇…
昇貿(3305)股票未來走勢分析與投資建議
根據提供的昇貿(3305)股票近90天K線圖分析,初步判斷該股在經歷大幅下跌後,近期似有築底反彈的跡象。預測未來數週,股價可能呈現震盪上行的趨勢。目標價格區間可暫估為55元至62元之間。
然而,股票市場充滿不確定性,此分析僅供參考,投資人應審慎評估自身風險承受能力,不宜將此作為唯一的投資依據。後續分析將詳細說明判斷依據,並提供更具體的投資建議。
K線圖詳細分析
從K線圖整體走勢來看,昇貿(3305)股價呈現明顯的下跌趨勢,尤其在2025年3月下旬至4月初,跌勢加劇。但自4月中旬以來,股價開始止跌回升,出現了多根紅色的上漲K線,且成交量有所放大,顯示市場有買盤進場,短線出現了反彈。
以下針對K線圖的各個面向進行更深入的分析:
- 均線系統:
- MA5(5日移動平均線):MA5線呈現由下向上穿越股價K線的趨勢,這是短線股價走強的信號。
- MA20(20日移動平均線):MA20線依然呈現下跌趨勢,目前股價還在其下方,顯示中期趨勢仍然偏空。需要觀察股價是否能有效突破並站穩MA20,才能確認反彈行情的持續性。
- MA5與MA20的關係:目前MA5明顯向上拉升,未來可能向上穿越MA20。這種均線黃金交叉,通常是股價轉強的信號。然而,目前這個黃金交叉尚未形成,需要進一步觀察。
- K線型態:在最近的上漲行情中,出現幾根較長的上影線,可能代表上檔存在壓力。此外,在2025年4月初的下跌中,股價曾經快速下跌至低點,隨後快速拉升,形成長下影線,這可能是多方力量嘗試築底的跡象。
- 成交量:4月中旬開始,隨著股價反彈,成交量明顯放大,說明有資金流入,支撐股價上漲。不過,成交量是否能持續放大,將決定反彈的力度和持續時間。
- 趨勢線:從K線圖上可以畫出一條潛在的下降趨勢線,連接先前的高點。股價若能突破這條趨勢線,則反彈行情將更具可信度。
股價走勢預測與理由
基於上述分析,對昇貿(3305)未來數週的走勢做出以下預測:
- 短期反彈:由於短期均線轉強且成交量配合,股價有機會持續反彈,向上挑戰55元至62元的壓力區間。
- 震盪整理:由於中期趨勢仍然偏空,股價可能在55元至62元區間遇到較強的阻力,屆時可能出現震盪整理。
- 長期走勢:長期走勢需要考量公司的基本面、產業前景以及整體市場環境。僅從K線圖無法做出準確的長期預測。
給散戶投資者的建議
許多人在Google搜索「昇貿(3305)股票可以買嗎?」,針對這個問題,以下提供一些具體的投資建議:
- 不建議追高:雖然股價短期反彈,但不建議在股價快速上漲時追高,避免在高位被套牢。
- 逢低佈局:可以考慮在股價回落至支撐位(例如52元附近)時,小量分批佈局。
- 設定停損點:由於中期趨勢不明朗,建議設定停損點,例如跌破50元就出場,控制風險。
- 關注均線:密切關注MA5和MA20的走勢,如果MA5能成功向上穿越MA20,且股價站穩MA20之上,則可以考慮加碼。
- 觀察成交量:注意成交量是否能持續放大,若成交量萎縮,則可能意味著反彈行情結束。
- 基本面分析:除了K線圖分析,還需要關注昇貿(3305)的基本面,例如營收、獲利、產業前景等,才能做出更全面的投資決策。
- 控制倉位:建議將投資昇貿(3305)的資金控制在總投資資金的較小比例,分散風險。
- 謹慎投資:股票投資有風險,不保證一定獲利。請務必在充分了解風險的前提下,做出投資決策。投資前可以諮詢專業人士的意見。
免責聲明:以上分析僅為個人觀點,不構成任何投資建議。投資人應自行判斷,盈虧自負。
再次聲明預測與建議
總結而言,根據目前K線圖的判斷,預測昇貿(3305)未來數週可能呈現震盪上行的趨勢,目標價格區間可暫估為55元至62元之間。然而,股價走勢受到多重因素影響,投資者應審慎評估自身風險承受能力,採取分批佈局、設定停損點等策略,並密切關注均線和成交量的變化。在考慮投資昇貿(3305)之前,務必深入研究公司的基本面,並謹記投資風險。
預測指標 預測內容 短期走勢 震盪上行 中期阻力 55元至62元區間 投資建議 逢低佈局,設定停損
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.86% | 14.54% | 46.52% | 36,098 |
2024/09/27 | 38.08% | 15.01% | 46.83% | 35,870 |
2024/10/04 | 39.37% | 15.57% | 44.99% | 36,371 |
2024/10/11 | 39.5% | 14.56% | 45.85% | 36,373 |
2024/10/18 | 39.57% | 14.91% | 45.45% | 36,398 |
2024/10/25 | 39.58% | 15.09% | 45.25% | 36,429 |
2024/11/01 | 39.96% | 14.59% | 45.38% | 36,440 |
2024/11/08 | 39.98% | 14.58% | 45.36% | 36,550 |
2024/11/15 | 40.69% | 14.81% | 44.42% | 36,818 |
2024/11/22 | 40.99% | 15.64% | 43.3% | 36,913 |
2024/11/29 | 41.19% | 15.49% | 43.24% | 36,881 |
2024/12/06 | 41.01% | 14.89% | 44.04% | 36,839 |
2024/12/13 | 41.18% | 15.11% | 43.65% | 36,847 |
2024/12/20 | 41.44% | 14.74% | 43.75% | 36,887 |
2024/12/27 | 41.39% | 14.74% | 43.81% | 36,970 |
2025/01/03 | 41.25% | 14.79% | 43.89% | 37,029 |
2025/01/10 | 41.69% | 15.41% | 42.82% | 37,291 |
2025/01/17 | 42.17% | 15.22% | 42.54% | 37,480 |
2025/01/22 | 41.6% | 16.05% | 42.25% | 37,511 |
2025/02/07 | 41.39% | 15.73% | 42.8% | 37,495 |
2025/02/14 | 42.47% | 14.93% | 42.52% | 38,562 |
2025/02/21 | 42.76% | 14.65% | 42.53% | 39,044 |
2025/02/27 | 43.25% | 14.3% | 42.39% | 39,647 |
2025/03/07 | 43.22% | 14.27% | 42.44% | 39,869 |
2025/03/14 | 43.08% | 14.13% | 42.71% | 40,352 |
2025/03/21 | 42.93% | 14.33% | 42.68% | 40,893 |
2025/03/28 | 43.22% | 13.92% | 42.79% | 41,464 |
2025/04/02 | 43.31% | 14.49% | 42.14% | 42,034 |
2025/04/11 | 44.5% | 14.56% | 40.85% | 43,796 |
2025/04/18 | 44.85% | 14.51% | 40.57% | 43,486 |
2025/04/25 | 44.81% | 14.38% | 40.74% | 43,559 |
目前尚無評論