博磊(3581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.2 | 73.4 | 68.3 | 71.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 30.95 | 33.45 | 30.95 | 33.45 | 637 |
| 2025/06/11 | 33.45 | 36 | 33.45 | 33.55 | 1,037 |
| 2025/06/12 | 33.55 | 35.35 | 33.15 | 34.65 | 465 |
| 2025/06/13 | 35.3 | 36 | 33.75 | 33.75 | 438 |
| 2025/06/16 | 33.25 | 33.4 | 32.9 | 33.35 | 146 |
| 2025/06/17 | 33.25 | 34.15 | 32.9 | 32.9 | 112 |
| 2025/06/18 | 32.8 | 33.3 | 32.55 | 32.75 | 68 |
| 2025/06/19 | 32.8 | 32.8 | 31.5 | 31.5 | 92 |
| 2025/06/20 | 31.6 | 31.6 | 30.65 | 31.15 | 61 |
| 2025/06/23 | 30.05 | 31.3 | 30.05 | 30.85 | 70 |
| 2025/06/24 | 31.1 | 32.2 | 31.1 | 31.75 | 90 |
| 2025/06/25 | 32.15 | 33.85 | 31.85 | 32.6 | 208 |
| 2025/06/26 | 32.75 | 34.35 | 32.65 | 33.25 | 161 |
| 2025/06/27 | 34.1 | 34.1 | 33.35 | 34.05 | 153 |
| 2025/06/30 | 33.7 | 33.7 | 32.55 | 33 | 95 |
| 2025/07/01 | 34 | 34 | 32.6 | 32.6 | 88 |
| 2025/07/02 | 32.1 | 32.45 | 32.1 | 32.25 | 61 |
| 2025/07/03 | 32 | 35.45 | 31.75 | 35.45 | 310 |
| 2025/07/04 | 37 | 37.9 | 32.4 | 32.4 | 971 |
| 2025/07/07 | 32.7 | 32.7 | 31.5 | 32 | 144 |
| 2025/07/08 | 32 | 32.5 | 31.4 | 31.8 | 74 |
| 2025/07/09 | 31.7 | 34.95 | 31.7 | 34.95 | 426 |
| 2025/07/10 | 37.65 | 38.15 | 36.35 | 36.35 | 2,427 |
| 2025/07/11 | 35.5 | 37.8 | 34.5 | 36.9 | 1,024 |
| 2025/07/14 | 37.1 | 38.95 | 36.4 | 38.6 | 1,106 |
| 2025/07/15 | 38.6 | 41.05 | 37.25 | 37.4 | 2,280 |
| 2025/07/16 | 37.5 | 38.9 | 35.35 | 35.35 | 1,058 |
| 2025/07/17 | 35.85 | 36.55 | 35 | 35.95 | 418 |
| 2025/07/18 | 35.85 | 36.45 | 35.3 | 35.4 | 282 |
| 2025/07/21 | 35.6 | 35.6 | 35.1 | 35.2 | 153 |
| 2025/07/22 | 35.3 | 35.6 | 33.5 | 34.1 | 282 |
| 2025/07/23 | 34.1 | 34.7 | 33.9 | 34.1 | 142 |
| 2025/07/24 | 34.15 | 34.4 | 33.6 | 34.05 | 118 |
| 2025/07/25 | 34.4 | 34.4 | 33.7 | 33.7 | 135 |
| 2025/07/28 | 33.8 | 34.3 | 33 | 34.25 | 107 |
| 2025/07/29 | 34.2 | 34.75 | 33.95 | 33.95 | 93 |
| 2025/07/30 | 34.05 | 35.95 | 34 | 34.6 | 193 |
| 2025/07/31 | 34.5 | 34.5 | 33 | 33.1 | 263 |
| 2025/08/01 | 32.25 | 33.5 | 32.25 | 33.15 | 86 |
| 2025/08/04 | 33.1 | 33.4 | 32.85 | 33.2 | 63 |
| 2025/08/05 | 33.85 | 34 | 33.4 | 33.4 | 83 |
| 2025/08/06 | 33.2 | 35.9 | 32.95 | 35.25 | 644 |
| 2025/08/07 | 35.75 | 35.75 | 34.45 | 34.65 | 272 |
| 2025/08/08 | 34.65 | 35.2 | 34 | 34 | 196 |
| 2025/08/11 | 33.9 | 33.9 | 33.25 | 33.6 | 116 |
| 2025/08/12 | 33.6 | 34.6 | 33.3 | 34.35 | 133 |
| 2025/08/13 | 35 | 35.45 | 33.8 | 33.9 | 170 |
| 2025/08/14 | 33.9 | 34.95 | 33.85 | 34.65 | 109 |
| 2025/08/15 | 34.9 | 35 | 34 | 34 | 113 |
| 2025/08/18 | 34.35 | 35.75 | 33.85 | 34.45 | 226 |
| 2025/08/19 | 35.35 | 37.85 | 35.25 | 37.85 | 1,364 |
| 2025/08/20 | 38 | 41.6 | 37.5 | 38.55 | 5,408 |
| 2025/08/21 | 38.55 | 41 | 38.1 | 40.5 | 1,593 |
| 2025/08/22 | 40.1 | 41 | 37.7 | 37.95 | 1,222 |
| 2025/08/25 | 38.9 | 39.1 | 37.25 | 37.25 | 665 |
| 2025/08/26 | 37.5 | 40.3 | 37.4 | 39.75 | 893 |
| 2025/08/27 | 40.55 | 43.7 | 39 | 40.55 | 3,638 |
| 2025/08/28 | 40.6 | 41.2 | 39.7 | 39.75 | 948 |
| 2025/08/29 | 39.85 | 43.7 | 39.1 | 43.7 | 3,393 |
| 2025/09/01 | 44.55 | 48 | 42.2 | 42.4 | 5,183 |
| 2025/09/02 | 43 | 43.75 | 40.3 | 40.35 | 1,193 |
| 2025/09/03 | 40.2 | 42.7 | 40.2 | 41.25 | 826 |
| 2025/09/04 | 41.6 | 41.95 | 39.15 | 39.5 | 746 |
| 2025/09/05 | 39.85 | 41.8 | 39.6 | 40.8 | 744 |
| 2025/09/08 | 41.5 | 41.5 | 40 | 40.5 | 404 |
| 2025/09/09 | 41.35 | 42.6 | 40.1 | 40.1 | 879 |
| 2025/09/10 | 40.55 | 41.5 | 39.9 | 40.2 | 392 |
| 2025/09/11 | 43.15 | 43.6 | 40.45 | 40.7 | 1,057 |
| 2025/09/12 | 41.05 | 41.5 | 40.3 | 40.35 | 433 |
| 2025/09/15 | 40.5 | 40.5 | 38.25 | 38.25 | 420 |
| 2025/09/16 | 38.3 | 39.4 | 38.3 | 38.95 | 174 |
| 2025/09/17 | 38.75 | 39.75 | 38.45 | 38.45 | 278 |
| 2025/09/18 | 38.85 | 42.25 | 38.85 | 42 | 2,835 |
| 2025/09/19 | 42 | 42.95 | 41.05 | 41.3 | 721 |
| 2025/09/22 | 41.8 | 41.8 | 40.35 | 40.65 | 304 |
| 2025/09/23 | 40.75 | 40.75 | 39.35 | 39.9 | 330 |
| 2025/09/24 | 40.9 | 43 | 40.5 | 41.6 | 892 |
| 2025/09/25 | 41.9 | 42 | 40.2 | 40.35 | 380 |
| 2025/09/26 | 40.05 | 43.4 | 39.35 | 42.4 | 969 |
| 2025/09/30 | 43.1 | 45.55 | 42.3 | 45.5 | 2,997 |
| 2025/10/01 | 45.95 | 50 | 45.75 | 50 | 4,069 |
| 2025/10/02 | 55 | 55 | 55 | 55 | 790 |
| 2025/10/03 | 58.8 | 60.5 | 57 | 60.5 | 2,557 |
| 2025/10/07 | 65.3 | 66.5 | 60.4 | 66 | 11,541 |
| 2025/10/08 | 63.1 | 64 | 61.8 | 63 | 1,413 |
| 2025/10/09 | 64 | 66 | 63.1 | 64.9 | 1,218 |
| 2025/10/13 | 60.5 | 64 | 60.5 | 64 | 859 |
| 2025/10/14 | 66.4 | 66.4 | 60.4 | 61.4 | 993 |
| 2025/10/15 | 62 | 64.5 | 61.6 | 64 | 757 |
| 2025/10/16 | 63.4 | 64.3 | 63 | 63.5 | 440 |
| 2025/10/17 | 63 | 64 | 63 | 63.1 | 250 |
| 2025/10/20 | 64.3 | 66.8 | 63.5 | 66.8 | 971 |
| 2025/10/21 | 67.2 | 67.2 | 63 | 63.2 | 898 |
| 2025/10/22 | 61 | 61.9 | 61 | 61 | 780 |
| 2025/10/23 | 60.1 | 62.6 | 57.6 | 59 | 2,137 |
| 2025/10/27 | 59.8 | 64.8 | 58.6 | 58.6 | 2,656 |
| 2025/10/28 | 58.9 | 59.3 | 55 | 56 | 1,730 |
| 2025/10/29 | 56.3 | 57.3 | 51.2 | 53.9 | 2,005 |
| 2025/10/30 | 53.3 | 54.1 | 51.8 | 52.3 | 1,037 |
| 2025/10/31 | 52.4 | 52.6 | 51.3 | 52.2 | 646 |
| 2025/11/03 | 52.8 | 53.6 | 51.3 | 51.9 | 487 |
| 2025/11/04 | 51.7 | 51.9 | 49.7 | 50.1 | 530 |
| 2025/11/05 | 49.8 | 50.2 | 48.7 | 49.8 | 377 |
| 2025/11/06 | 51.7 | 54.7 | 50.6 | 54.7 | 1,269 |
| 2025/11/07 | 54.8 | 55.7 | 50.1 | 50.5 | 1,911 |
| 2025/11/10 | 51.3 | 54.8 | 51.3 | 54 | 1,382 |
| 2025/11/11 | 54.6 | 57 | 53 | 53.8 | 1,174 |
| 2025/11/12 | 54.4 | 55.1 | 53.7 | 54.2 | 646 |
| 2025/11/13 | 53.9 | 54.6 | 52.2 | 52.9 | 629 |
| 2025/11/14 | 52.9 | 58.1 | 52.9 | 58.1 | 1,306 |
| 2025/11/17 | 60.8 | 63.9 | 60.6 | 63.9 | 8,935 |
| 2025/11/18 | 63 | 70 | 62.9 | 65.4 | 13,091 |
| 2025/11/19 | 65.3 | 65.3 | 61.2 | 61.3 | 3,891 |
| 2025/11/20 | 64 | 64.3 | 58.5 | 61.3 | 2,549 |
| 2025/11/21 | 59.6 | 60.2 | 58.3 | 59 | 1,425 |
| 2025/11/24 | 59.2 | 64.5 | 58.2 | 63 | 2,350 |
| 2025/11/25 | 64.4 | 69.3 | 63.4 | 69.3 | 6,694 |
| 2025/11/26 | 71.4 | 72.5 | 62.9 | 65.7 | 9,570 |
| 2025/11/27 | 67.9 | 72.2 | 67.5 | 72.2 | 3,349 |
| 2025/11/28 | 71.2 | 73.4 | 68.3 | 71.1 | 6,924 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 博磊 (3581) 股價走勢分析與預測 1. 趨勢判斷與理…
博磊 (3581) 股價走勢分析與預測
1. 趨勢判斷與理由
基於圖表顯示的近期走勢,筆者判斷博磊 (3581) 在未來數天或數週內,股價具備上漲潛力。
理由如下:
- 均線結構:圖表顯示,短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 之上,且兩條均線皆呈現向上趨勢。此為典型的多頭排列,顯示股價上升動能相對穩健。
- 近期K線表現:觀察最近幾日的K線圖,股價多次出現陽線(紅色),且收盤價有站穩在 MA5 之上的跡象。尤其在 2025-11-27 當日,出現了一根帶有長上影線的實體紅 K 棒,雖然尾盤有拉回,但整體上漲格局仍被維持,顯示多方力量不弱。
- 成交量配合:雖然成交量柱狀圖並非持續放大,但觀察在部分上漲日,成交量有明顯的增溫,尤其是在 2025-11-18 附近,成交量放大伴隨股價上漲,此為量價配合的跡象。近期成交量柱狀圖顯示,在股價回檔整理時,成交量並未顯著放大,暗示賣壓相對輕,為後續上攻提供條件。
- 股價位置:股價已突破並站穩在 MA20 之上,且 MA20 本身也持續上揚,顯示中期趨勢偏多。
2. 未來目標價格區間
綜合上述分析,考量到均線結構的支撐與近期多方動能,筆者預計博磊 (3581) 在未來數天或數週內,有機會挑戰前期高點,並可能向上突破。因此,提出未來目標價格區間為 75 至 80 元。
3. 操作建議
對於廣大散戶投資人而言,面對「XX股票可以買嗎」的疑問,博磊 (3581) 在當前時點,呈現出一定的上漲潛力,但投資仍需謹慎。
- 買進時機:若投資人已持有該股票,可考慮在股價回檔至 MA5 或 MA20 附近,且成交量並未明顯放大時,視為較佳的加碼點。對於尚未持有的投資人,可待股價有效站穩 70 元之上,並觀察後續量價是否持續配合,再考慮分批進場。
- 風險控管:任何投資皆有風險。建議投資人設定停損點,例如當股價跌破 MA20 或出現連續性下跌且成交量放大時,應考慮出場以規避潛在的虧損。
- 資金配置:散戶投資人應依據自身風險承受能力,合理分配資金,切勿過度集中部位。
- 觀察重點:後續需密切關注 70 元整數關卡的支撐強度,以及上方的壓力。若能順利突破 70 元並維持強勢,則有助於推升至目標區間。同時,市場整體氛圍、產業消息等外部因素也可能影響股價走勢,投資人應同步關注。
4. 趨勢預測與目標區間重申
總結而言,博磊 (3581) 在近期展現出穩健的多頭格局,均線結構有利,且有量價配合的跡象。筆者預測,在未來數天至數週內,股價有機會延續上漲趨勢,目標價格區間預計落在 75 至 80 元。
對於散戶投資人,建議若要進場,可待股價回檔至支撐位置或有效突破關鍵價位時分批布局,並務必做好資金控管與風險預防。博磊 (3581) 在當前階段,具備一定的投資價值,但需注意市場波動的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.55% | 20.44% | 50.92% | 5,134 |
| 2024/09/27 | 31.2% | 17.67% | 51.05% | 5,426 |
| 2024/10/04 | 30.36% | 18.56% | 51% | 5,339 |
| 2024/10/11 | 30.98% | 17.95% | 51% | 5,308 |
| 2024/10/18 | 30.81% | 18.06% | 51.04% | 5,339 |
| 2024/10/25 | 29.83% | 19.06% | 51.04% | 5,920 |
| 2024/11/01 | 29.32% | 19.63% | 50.96% | 5,851 |
| 2024/11/08 | 30.47% | 18.51% | 50.94% | 5,921 |
| 2024/11/15 | 31.12% | 17.84% | 50.94% | 5,939 |
| 2024/11/22 | 31.15% | 18% | 50.78% | 5,938 |
| 2024/11/29 | 31.4% | 17.63% | 50.89% | 5,875 |
| 2024/12/06 | 31.75% | 17.24% | 50.93% | 5,843 |
| 2024/12/13 | 31.89% | 17.14% | 50.89% | 5,846 |
| 2024/12/20 | 31.18% | 17.85% | 50.89% | 5,667 |
| 2024/12/27 | 31.11% | 17.81% | 50.99% | 5,633 |
| 2025/01/03 | 31.63% | 17.24% | 51.07% | 5,626 |
| 2025/01/10 | 31.12% | 17.58% | 51.23% | 5,462 |
| 2025/01/17 | 30.64% | 18.03% | 51.25% | 5,394 |
| 2025/01/22 | 30.54% | 18.19% | 51.21% | 5,334 |
| 2025/02/07 | 30.08% | 18.64% | 51.21% | 5,299 |
| 2025/02/14 | 30.01% | 19.9% | 50.01% | 5,257 |
| 2025/02/21 | 28.99% | 20.92% | 50% | 5,194 |
| 2025/02/27 | 29.2% | 20.72% | 50.01% | 5,126 |
| 2025/03/07 | 28.97% | 18.89% | 52.05% | 5,064 |
| 2025/03/14 | 28.45% | 19.27% | 52.2% | 5,009 |
| 2025/03/21 | 28.64% | 19.04% | 52.23% | 4,983 |
| 2025/03/28 | 28.17% | 19.66% | 52.09% | 4,929 |
| 2025/04/02 | 27.89% | 19.82% | 52.22% | 4,887 |
| 2025/04/11 | 29.2% | 17.72% | 53% | 5,011 |
| 2025/04/18 | 28.62% | 17.63% | 53.66% | 4,908 |
| 2025/04/25 | 28.13% | 18.03% | 53.77% | 4,850 |
| 2025/05/02 | 28.73% | 17.93% | 53.26% | 4,954 |
| 2025/05/09 | 28.79% | 17.74% | 53.38% | 4,899 |
| 2025/05/16 | 28.76% | 17.8% | 53.35% | 4,874 |
| 2025/05/23 | 28.64% | 18.01% | 53.29% | 4,853 |
| 2025/05/29 | 29.08% | 17.63% | 53.2% | 4,840 |
| 2025/06/06 | 29.12% | 17.78% | 53.03% | 4,886 |
| 2025/06/13 | 29.37% | 17.51% | 53.05% | 4,943 |
| 2025/06/20 | 29.4% | 17.47% | 53.03% | 4,903 |
| 2025/06/27 | 29.24% | 17.6% | 53.08% | 4,856 |
| 2025/07/04 | 28.66% | 18.38% | 52.89% | 4,775 |
| 2025/07/11 | 28.35% | 18.71% | 52.85% | 4,861 |
| 2025/07/18 | 29.59% | 19.46% | 50.86% | 4,986 |
| 2025/07/25 | 29.62% | 19.42% | 50.86% | 4,935 |
| 2025/08/01 | 29.36% | 19.71% | 50.86% | 4,904 |
| 2025/08/08 | 28.99% | 20.05% | 50.88% | 4,901 |
| 2025/08/15 | 29.09% | 19.96% | 50.87% | 4,856 |
| 2025/08/22 | 30% | 19.06% | 50.87% | 5,167 |
| 2025/08/29 | 29.93% | 19.09% | 50.91% | 5,139 |
| 2025/09/05 | 31.7% | 17.28% | 50.95% | 5,480 |
| 2025/09/12 | 31.53% | 17.4% | 51% | 5,417 |
| 2025/09/19 | 31.49% | 17.57% | 50.87% | 5,345 |
| 2025/09/26 | 31.4% | 17.66% | 50.87% | 5,287 |
| 2025/10/03 | 29.84% | 19.21% | 50.9% | 5,087 |
| 2025/10/09 | 30.5% | 18.58% | 50.84% | 5,539 |
| 2025/10/17 | 30.51% | 18.56% | 50.85% | 5,294 |
| 2025/10/23 | 30.27% | 18.84% | 50.83% | 5,266 |
| 2025/10/31 | 29.82% | 21.12% | 48.99% | 5,097 |
| 2025/11/07 | 29.37% | 21.51% | 49.04% | 5,027 |
| 2025/11/14 | 30.43% | 20.47% | 49.03% | 5,085 |
目前尚無評論