博磊(3581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.5 | 71 | 67.1 | 67.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 33.55 | 35.35 | 33.15 | 34.65 | 465 |
| 2025/06/13 | 35.3 | 36 | 33.75 | 33.75 | 438 |
| 2025/06/16 | 33.25 | 33.4 | 32.9 | 33.35 | 146 |
| 2025/06/17 | 33.25 | 34.15 | 32.9 | 32.9 | 112 |
| 2025/06/18 | 32.8 | 33.3 | 32.55 | 32.75 | 68 |
| 2025/06/19 | 32.8 | 32.8 | 31.5 | 31.5 | 92 |
| 2025/06/20 | 31.6 | 31.6 | 30.65 | 31.15 | 61 |
| 2025/06/23 | 30.05 | 31.3 | 30.05 | 30.85 | 70 |
| 2025/06/24 | 31.1 | 32.2 | 31.1 | 31.75 | 90 |
| 2025/06/25 | 32.15 | 33.85 | 31.85 | 32.6 | 208 |
| 2025/06/26 | 32.75 | 34.35 | 32.65 | 33.25 | 161 |
| 2025/06/27 | 34.1 | 34.1 | 33.35 | 34.05 | 153 |
| 2025/06/30 | 33.7 | 33.7 | 32.55 | 33 | 95 |
| 2025/07/01 | 34 | 34 | 32.6 | 32.6 | 88 |
| 2025/07/02 | 32.1 | 32.45 | 32.1 | 32.25 | 61 |
| 2025/07/03 | 32 | 35.45 | 31.75 | 35.45 | 310 |
| 2025/07/04 | 37 | 37.9 | 32.4 | 32.4 | 971 |
| 2025/07/07 | 32.7 | 32.7 | 31.5 | 32 | 144 |
| 2025/07/08 | 32 | 32.5 | 31.4 | 31.8 | 74 |
| 2025/07/09 | 31.7 | 34.95 | 31.7 | 34.95 | 426 |
| 2025/07/10 | 37.65 | 38.15 | 36.35 | 36.35 | 2,427 |
| 2025/07/11 | 35.5 | 37.8 | 34.5 | 36.9 | 1,024 |
| 2025/07/14 | 37.1 | 38.95 | 36.4 | 38.6 | 1,106 |
| 2025/07/15 | 38.6 | 41.05 | 37.25 | 37.4 | 2,280 |
| 2025/07/16 | 37.5 | 38.9 | 35.35 | 35.35 | 1,058 |
| 2025/07/17 | 35.85 | 36.55 | 35 | 35.95 | 418 |
| 2025/07/18 | 35.85 | 36.45 | 35.3 | 35.4 | 282 |
| 2025/07/21 | 35.6 | 35.6 | 35.1 | 35.2 | 153 |
| 2025/07/22 | 35.3 | 35.6 | 33.5 | 34.1 | 282 |
| 2025/07/23 | 34.1 | 34.7 | 33.9 | 34.1 | 142 |
| 2025/07/24 | 34.15 | 34.4 | 33.6 | 34.05 | 118 |
| 2025/07/25 | 34.4 | 34.4 | 33.7 | 33.7 | 135 |
| 2025/07/28 | 33.8 | 34.3 | 33 | 34.25 | 107 |
| 2025/07/29 | 34.2 | 34.75 | 33.95 | 33.95 | 93 |
| 2025/07/30 | 34.05 | 35.95 | 34 | 34.6 | 193 |
| 2025/07/31 | 34.5 | 34.5 | 33 | 33.1 | 263 |
| 2025/08/01 | 32.25 | 33.5 | 32.25 | 33.15 | 86 |
| 2025/08/04 | 33.1 | 33.4 | 32.85 | 33.2 | 63 |
| 2025/08/05 | 33.85 | 34 | 33.4 | 33.4 | 83 |
| 2025/08/06 | 33.2 | 35.9 | 32.95 | 35.25 | 644 |
| 2025/08/07 | 35.75 | 35.75 | 34.45 | 34.65 | 272 |
| 2025/08/08 | 34.65 | 35.2 | 34 | 34 | 196 |
| 2025/08/11 | 33.9 | 33.9 | 33.25 | 33.6 | 116 |
| 2025/08/12 | 33.6 | 34.6 | 33.3 | 34.35 | 133 |
| 2025/08/13 | 35 | 35.45 | 33.8 | 33.9 | 170 |
| 2025/08/14 | 33.9 | 34.95 | 33.85 | 34.65 | 109 |
| 2025/08/15 | 34.9 | 35 | 34 | 34 | 113 |
| 2025/08/18 | 34.35 | 35.75 | 33.85 | 34.45 | 226 |
| 2025/08/19 | 35.35 | 37.85 | 35.25 | 37.85 | 1,364 |
| 2025/08/20 | 38 | 41.6 | 37.5 | 38.55 | 5,408 |
| 2025/08/21 | 38.55 | 41 | 38.1 | 40.5 | 1,593 |
| 2025/08/22 | 40.1 | 41 | 37.7 | 37.95 | 1,222 |
| 2025/08/25 | 38.9 | 39.1 | 37.25 | 37.25 | 665 |
| 2025/08/26 | 37.5 | 40.3 | 37.4 | 39.75 | 893 |
| 2025/08/27 | 40.55 | 43.7 | 39 | 40.55 | 3,638 |
| 2025/08/28 | 40.6 | 41.2 | 39.7 | 39.75 | 948 |
| 2025/08/29 | 39.85 | 43.7 | 39.1 | 43.7 | 3,393 |
| 2025/09/01 | 44.55 | 48 | 42.2 | 42.4 | 5,183 |
| 2025/09/02 | 43 | 43.75 | 40.3 | 40.35 | 1,193 |
| 2025/09/03 | 40.2 | 42.7 | 40.2 | 41.25 | 826 |
| 2025/09/04 | 41.6 | 41.95 | 39.15 | 39.5 | 746 |
| 2025/09/05 | 39.85 | 41.8 | 39.6 | 40.8 | 744 |
| 2025/09/08 | 41.5 | 41.5 | 40 | 40.5 | 404 |
| 2025/09/09 | 41.35 | 42.6 | 40.1 | 40.1 | 879 |
| 2025/09/10 | 40.55 | 41.5 | 39.9 | 40.2 | 392 |
| 2025/09/11 | 43.15 | 43.6 | 40.45 | 40.7 | 1,057 |
| 2025/09/12 | 41.05 | 41.5 | 40.3 | 40.35 | 433 |
| 2025/09/15 | 40.5 | 40.5 | 38.25 | 38.25 | 420 |
| 2025/09/16 | 38.3 | 39.4 | 38.3 | 38.95 | 174 |
| 2025/09/17 | 38.75 | 39.75 | 38.45 | 38.45 | 278 |
| 2025/09/18 | 38.85 | 42.25 | 38.85 | 42 | 2,835 |
| 2025/09/19 | 42 | 42.95 | 41.05 | 41.3 | 721 |
| 2025/09/22 | 41.8 | 41.8 | 40.35 | 40.65 | 304 |
| 2025/09/23 | 40.75 | 40.75 | 39.35 | 39.9 | 330 |
| 2025/09/24 | 40.9 | 43 | 40.5 | 41.6 | 892 |
| 2025/09/25 | 41.9 | 42 | 40.2 | 40.35 | 380 |
| 2025/09/26 | 40.05 | 43.4 | 39.35 | 42.4 | 969 |
| 2025/09/30 | 43.1 | 45.55 | 42.3 | 45.5 | 2,997 |
| 2025/10/01 | 45.95 | 50 | 45.75 | 50 | 4,069 |
| 2025/10/02 | 55 | 55 | 55 | 55 | 790 |
| 2025/10/03 | 58.8 | 60.5 | 57 | 60.5 | 2,557 |
| 2025/10/07 | 65.3 | 66.5 | 60.4 | 66 | 11,541 |
| 2025/10/08 | 63.1 | 64 | 61.8 | 63 | 1,413 |
| 2025/10/09 | 64 | 66 | 63.1 | 64.9 | 1,218 |
| 2025/10/13 | 60.5 | 64 | 60.5 | 64 | 859 |
| 2025/10/14 | 66.4 | 66.4 | 60.4 | 61.4 | 993 |
| 2025/10/15 | 62 | 64.5 | 61.6 | 64 | 757 |
| 2025/10/16 | 63.4 | 64.3 | 63 | 63.5 | 440 |
| 2025/10/17 | 63 | 64 | 63 | 63.1 | 250 |
| 2025/10/20 | 64.3 | 66.8 | 63.5 | 66.8 | 971 |
| 2025/10/21 | 67.2 | 67.2 | 63 | 63.2 | 898 |
| 2025/10/22 | 61 | 61.9 | 61 | 61 | 780 |
| 2025/10/23 | 60.1 | 62.6 | 57.6 | 59 | 2,137 |
| 2025/10/27 | 59.8 | 64.8 | 58.6 | 58.6 | 2,656 |
| 2025/10/28 | 58.9 | 59.3 | 55 | 56 | 1,730 |
| 2025/10/29 | 56.3 | 57.3 | 51.2 | 53.9 | 2,005 |
| 2025/10/30 | 53.3 | 54.1 | 51.8 | 52.3 | 1,037 |
| 2025/10/31 | 52.4 | 52.6 | 51.3 | 52.2 | 646 |
| 2025/11/03 | 52.8 | 53.6 | 51.3 | 51.9 | 487 |
| 2025/11/04 | 51.7 | 51.9 | 49.7 | 50.1 | 530 |
| 2025/11/05 | 49.8 | 50.2 | 48.7 | 49.8 | 377 |
| 2025/11/06 | 51.7 | 54.7 | 50.6 | 54.7 | 1,269 |
| 2025/11/07 | 54.8 | 55.7 | 50.1 | 50.5 | 1,911 |
| 2025/11/10 | 51.3 | 54.8 | 51.3 | 54 | 1,382 |
| 2025/11/11 | 54.6 | 57 | 53 | 53.8 | 1,174 |
| 2025/11/12 | 54.4 | 55.1 | 53.7 | 54.2 | 646 |
| 2025/11/13 | 53.9 | 54.6 | 52.2 | 52.9 | 629 |
| 2025/11/14 | 52.9 | 58.1 | 52.9 | 58.1 | 1,306 |
| 2025/11/17 | 60.8 | 63.9 | 60.6 | 63.9 | 8,935 |
| 2025/11/18 | 63 | 70 | 62.9 | 65.4 | 13,091 |
| 2025/11/19 | 65.3 | 65.3 | 61.2 | 61.3 | 3,891 |
| 2025/11/20 | 64 | 64.3 | 58.5 | 61.3 | 2,549 |
| 2025/11/21 | 59.6 | 60.2 | 58.3 | 59 | 1,425 |
| 2025/11/24 | 59.2 | 64.5 | 58.2 | 63 | 2,350 |
| 2025/11/25 | 64.4 | 69.3 | 63.4 | 69.3 | 6,694 |
| 2025/11/26 | 71.4 | 72.5 | 62.9 | 65.7 | 9,570 |
| 2025/11/27 | 67.9 | 72.2 | 67.5 | 72.2 | 3,349 |
| 2025/11/28 | 71.2 | 73.4 | 68.3 | 71.1 | 6,924 |
| 2025/12/01 | 71.3 | 71.6 | 68.5 | 69.6 | 2,662 |
| 2025/12/02 | 69.5 | 71 | 67.1 | 67.7 | 2,394 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 博磊 (3581) 股票走勢分析與操作建議 根據 2025…
博磊 (3581) 股票走勢分析與操作建議
根據 2025 年 12 月 2 日的 K 線圖數據,博磊 (3581) 的股價在未來數天至數週內,預期將呈現上漲趨勢。此判斷基於以下幾點觀察:
- 均線結構: 短期均線 (MA5) 呈現強勁的向上攀升趨勢,且已穩固地站穩於長期均線 (MA20) 之上。MA5 與 MA20 的乖離度正在擴大,顯示多方動能充沛。
- 近期價量表現: 近期股價連續收出紅 K 線,顯示買盤積極。其中,在 11 月下旬出現了一根帶有長上影線的紅 K 線,但隨後股價迅速拉升,並在 12 月 2 日收盤價接近當日高點,暗示上方賣壓已被消化,且多頭力量仍在持續。
- 成交量配合: 雖然成交量在 12 月 2 日有所縮減,但先前幾根帶量上漲的紅 K 線,顯示市場對此檔股票的興趣正在增加。在趨勢向上時,成交量若能維持在一定水平或呈現溫和放量,將有利於趨勢延續。
- 價格區間: 股價已突破先前的高點整理區間(約在 60-65 元),並挑戰新的高點。
未來目標價格區間預測
考量到當前的均線結構、近期價量配合以及突破整理區間的態勢,預期博磊 (3581) 在未來數天至數週內,有機會挑戰75 至 85 元的價格區間。
詳細圖表分析
圖表元素 說明與分析 K 線圖 紅色 K 線 代表當日股價上漲,收盤價高於開盤價。圖表中近期出現連續紅色 K 線,顯示買盤力道強勁。 綠色 K 線 代表當日股價下跌,收盤價低於開盤價。在趨勢初期曾出現綠色 K 線,但隨後被紅色 K 線所取代。 蠟燭實體與影線 蠟燭的實體長度代表開盤價與收盤價之間的價差,影線則顯示當日最高價和最低價。近期出現的實體較長的紅 K 線,且上影線在被長紅 K 線吞噬後,顯示上漲動能強勁。 均線 (Moving Average) MA5 (短期均線) 以淺綠色線表示。此線呈現明顯的向上彎曲趨勢,並持續領先價格。 MA20 (長期均線) 以黃色線表示。此線也呈現緩慢的向上趨勢,與 MA5 形成黃金交叉,且 MA5 位於 MA20 之上,形成有利於上漲的多頭排列。MA5 與 MA20 的乖離正在擴大,預示著上漲動能的增強。 成交量柱狀圖 藍色柱狀圖 代表每日的成交量。在股價上漲過程中,部分時期的成交量有放大現象,顯示市場對此檔股票的關注度提升。雖然 12 月 2 日成交量較前幾日縮小,但股價仍能維持強勢,這在一定程度上也顯示了籌碼的穩定性。 散戶投資人操作建議:XX 股票可以買嗎?
針對博磊 (3581) 這檔股票,對於散戶投資人而言,目前處於一個相對有利的買進時機,但仍需謹慎操作。以下為具體建議:
- 風險評估: 任何投資都存在風險。儘管目前技術指標顯示樂觀,但市場變化快速,仍有可能受到宏觀經濟、產業消息或公司基本面等因素影響。
- 資金控管: 建議以閒置資金進行投資,切勿過度槓桿。可考慮分批買進,降低一次性投入的風險。
- 設定停損: 即使看好後市,也應設定合理的停損點。若股價跌破 MA20 或其他關鍵支撐位,則應考慮出場。
- 技術面進場點:
- 短期: 若股價在近期出現小幅回檔,但仍守在 MA5 或 MA20 附近,且有止跌跡象,可視為進場機會。
- 長線: 若是看好公司長期發展,即使股價有小幅回檔,只要趨勢結構未被破壞,也應保持耐心。
- 目標價位考量: 雖然預期目標價位在 75-85 元,但實際股價可能受市場情緒影響而波動。建議可在接近目標價位時,考慮部分獲利了結,以鎖定利潤。
- 觀察籌碼: 除了技術面,也可留意法人(外資、投信)的買賣超動態,若能持續買超,將對股價提供支撐。
總而言之,博磊 (3581) 目前的技術圖表顯示出強勁的上漲動能,且均線結構有利。對於散戶投資人,可以考慮在適當的回檔時機分批買進,但務必做好風險控管與資金配置。
總結預測:
趨勢預測: 在未來數天至數週內,股價預期將上漲。
目標價格區間: 75 至 85 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.36% | 18.56% | 51% | 5,339 |
| 2024/10/11 | 30.98% | 17.95% | 51% | 5,308 |
| 2024/10/18 | 30.81% | 18.06% | 51.04% | 5,339 |
| 2024/10/25 | 29.83% | 19.06% | 51.04% | 5,920 |
| 2024/11/01 | 29.32% | 19.63% | 50.96% | 5,851 |
| 2024/11/08 | 30.47% | 18.51% | 50.94% | 5,921 |
| 2024/11/15 | 31.12% | 17.84% | 50.94% | 5,939 |
| 2024/11/22 | 31.15% | 18% | 50.78% | 5,938 |
| 2024/11/29 | 31.4% | 17.63% | 50.89% | 5,875 |
| 2024/12/06 | 31.75% | 17.24% | 50.93% | 5,843 |
| 2024/12/13 | 31.89% | 17.14% | 50.89% | 5,846 |
| 2024/12/20 | 31.18% | 17.85% | 50.89% | 5,667 |
| 2024/12/27 | 31.11% | 17.81% | 50.99% | 5,633 |
| 2025/01/03 | 31.63% | 17.24% | 51.07% | 5,626 |
| 2025/01/10 | 31.12% | 17.58% | 51.23% | 5,462 |
| 2025/01/17 | 30.64% | 18.03% | 51.25% | 5,394 |
| 2025/01/22 | 30.54% | 18.19% | 51.21% | 5,334 |
| 2025/02/07 | 30.08% | 18.64% | 51.21% | 5,299 |
| 2025/02/14 | 30.01% | 19.9% | 50.01% | 5,257 |
| 2025/02/21 | 28.99% | 20.92% | 50% | 5,194 |
| 2025/02/27 | 29.2% | 20.72% | 50.01% | 5,126 |
| 2025/03/07 | 28.97% | 18.89% | 52.05% | 5,064 |
| 2025/03/14 | 28.45% | 19.27% | 52.2% | 5,009 |
| 2025/03/21 | 28.64% | 19.04% | 52.23% | 4,983 |
| 2025/03/28 | 28.17% | 19.66% | 52.09% | 4,929 |
| 2025/04/02 | 27.89% | 19.82% | 52.22% | 4,887 |
| 2025/04/11 | 29.2% | 17.72% | 53% | 5,011 |
| 2025/04/18 | 28.62% | 17.63% | 53.66% | 4,908 |
| 2025/04/25 | 28.13% | 18.03% | 53.77% | 4,850 |
| 2025/05/02 | 28.73% | 17.93% | 53.26% | 4,954 |
| 2025/05/09 | 28.79% | 17.74% | 53.38% | 4,899 |
| 2025/05/16 | 28.76% | 17.8% | 53.35% | 4,874 |
| 2025/05/23 | 28.64% | 18.01% | 53.29% | 4,853 |
| 2025/05/29 | 29.08% | 17.63% | 53.2% | 4,840 |
| 2025/06/06 | 29.12% | 17.78% | 53.03% | 4,886 |
| 2025/06/13 | 29.37% | 17.51% | 53.05% | 4,943 |
| 2025/06/20 | 29.4% | 17.47% | 53.03% | 4,903 |
| 2025/06/27 | 29.24% | 17.6% | 53.08% | 4,856 |
| 2025/07/04 | 28.66% | 18.38% | 52.89% | 4,775 |
| 2025/07/11 | 28.35% | 18.71% | 52.85% | 4,861 |
| 2025/07/18 | 29.59% | 19.46% | 50.86% | 4,986 |
| 2025/07/25 | 29.62% | 19.42% | 50.86% | 4,935 |
| 2025/08/01 | 29.36% | 19.71% | 50.86% | 4,904 |
| 2025/08/08 | 28.99% | 20.05% | 50.88% | 4,901 |
| 2025/08/15 | 29.09% | 19.96% | 50.87% | 4,856 |
| 2025/08/22 | 30% | 19.06% | 50.87% | 5,167 |
| 2025/08/29 | 29.93% | 19.09% | 50.91% | 5,139 |
| 2025/09/05 | 31.7% | 17.28% | 50.95% | 5,480 |
| 2025/09/12 | 31.53% | 17.4% | 51% | 5,417 |
| 2025/09/19 | 31.49% | 17.57% | 50.87% | 5,345 |
| 2025/09/26 | 31.4% | 17.66% | 50.87% | 5,287 |
| 2025/10/03 | 29.84% | 19.21% | 50.9% | 5,087 |
| 2025/10/09 | 30.5% | 18.58% | 50.84% | 5,539 |
| 2025/10/17 | 30.51% | 18.56% | 50.85% | 5,294 |
| 2025/10/23 | 30.27% | 18.84% | 50.83% | 5,266 |
| 2025/10/31 | 29.82% | 21.12% | 48.99% | 5,097 |
| 2025/11/07 | 29.37% | 21.51% | 49.04% | 5,027 |
| 2025/11/14 | 30.43% | 20.47% | 49.03% | 5,085 |
| 2025/11/21 | 28.07% | 23.15% | 48.7% | 5,253 |
| 2025/11/28 | 25.51% | 23.31% | 51.1% | 4,652 |
目前尚無評論