博磊（3581）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.5 | 71 | 67.1 | 67.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 33.55 | 35.35 | 33.15 | 34.65 | 465 |
| 2025/06/13 | 35.3 | 36 | 33.75 | 33.75 | 438 |
| 2025/06/16 | 33.25 | 33.4 | 32.9 | 33.35 | 146 |
| 2025/06/17 | 33.25 | 34.15 | 32.9 | 32.9 | 112 |
| 2025/06/18 | 32.8 | 33.3 | 32.55 | 32.75 | 68 |
| 2025/06/19 | 32.8 | 32.8 | 31.5 | 31.5 | 92 |
| 2025/06/20 | 31.6 | 31.6 | 30.65 | 31.15 | 61 |
| 2025/06/23 | 30.05 | 31.3 | 30.05 | 30.85 | 70 |
| 2025/06/24 | 31.1 | 32.2 | 31.1 | 31.75 | 90 |
| 2025/06/25 | 32.15 | 33.85 | 31.85 | 32.6 | 208 |
| 2025/06/26 | 32.75 | 34.35 | 32.65 | 33.25 | 161 |
| 2025/06/27 | 34.1 | 34.1 | 33.35 | 34.05 | 153 |
| 2025/06/30 | 33.7 | 33.7 | 32.55 | 33 | 95 |
| 2025/07/01 | 34 | 34 | 32.6 | 32.6 | 88 |
| 2025/07/02 | 32.1 | 32.45 | 32.1 | 32.25 | 61 |
| 2025/07/03 | 32 | 35.45 | 31.75 | 35.45 | 310 |
| 2025/07/04 | 37 | 37.9 | 32.4 | 32.4 | 971 |
| 2025/07/07 | 32.7 | 32.7 | 31.5 | 32 | 144 |
| 2025/07/08 | 32 | 32.5 | 31.4 | 31.8 | 74 |
| 2025/07/09 | 31.7 | 34.95 | 31.7 | 34.95 | 426 |
| 2025/07/10 | 37.65 | 38.15 | 36.35 | 36.35 | 2,427 |
| 2025/07/11 | 35.5 | 37.8 | 34.5 | 36.9 | 1,024 |
| 2025/07/14 | 37.1 | 38.95 | 36.4 | 38.6 | 1,106 |
| 2025/07/15 | 38.6 | 41.05 | 37.25 | 37.4 | 2,280 |
| 2025/07/16 | 37.5 | 38.9 | 35.35 | 35.35 | 1,058 |
| 2025/07/17 | 35.85 | 36.55 | 35 | 35.95 | 418 |
| 2025/07/18 | 35.85 | 36.45 | 35.3 | 35.4 | 282 |
| 2025/07/21 | 35.6 | 35.6 | 35.1 | 35.2 | 153 |
| 2025/07/22 | 35.3 | 35.6 | 33.5 | 34.1 | 282 |
| 2025/07/23 | 34.1 | 34.7 | 33.9 | 34.1 | 142 |
| 2025/07/24 | 34.15 | 34.4 | 33.6 | 34.05 | 118 |
| 2025/07/25 | 34.4 | 34.4 | 33.7 | 33.7 | 135 |
| 2025/07/28 | 33.8 | 34.3 | 33 | 34.25 | 107 |
| 2025/07/29 | 34.2 | 34.75 | 33.95 | 33.95 | 93 |
| 2025/07/30 | 34.05 | 35.95 | 34 | 34.6 | 193 |
| 2025/07/31 | 34.5 | 34.5 | 33 | 33.1 | 263 |
| 2025/08/01 | 32.25 | 33.5 | 32.25 | 33.15 | 86 |
| 2025/08/04 | 33.1 | 33.4 | 32.85 | 33.2 | 63 |
| 2025/08/05 | 33.85 | 34 | 33.4 | 33.4 | 83 |
| 2025/08/06 | 33.2 | 35.9 | 32.95 | 35.25 | 644 |
| 2025/08/07 | 35.75 | 35.75 | 34.45 | 34.65 | 272 |
| 2025/08/08 | 34.65 | 35.2 | 34 | 34 | 196 |
| 2025/08/11 | 33.9 | 33.9 | 33.25 | 33.6 | 116 |
| 2025/08/12 | 33.6 | 34.6 | 33.3 | 34.35 | 133 |
| 2025/08/13 | 35 | 35.45 | 33.8 | 33.9 | 170 |
| 2025/08/14 | 33.9 | 34.95 | 33.85 | 34.65 | 109 |
| 2025/08/15 | 34.9 | 35 | 34 | 34 | 113 |
| 2025/08/18 | 34.35 | 35.75 | 33.85 | 34.45 | 226 |
| 2025/08/19 | 35.35 | 37.85 | 35.25 | 37.85 | 1,364 |
| 2025/08/20 | 38 | 41.6 | 37.5 | 38.55 | 5,408 |
| 2025/08/21 | 38.55 | 41 | 38.1 | 40.5 | 1,593 |
| 2025/08/22 | 40.1 | 41 | 37.7 | 37.95 | 1,222 |
| 2025/08/25 | 38.9 | 39.1 | 37.25 | 37.25 | 665 |
| 2025/08/26 | 37.5 | 40.3 | 37.4 | 39.75 | 893 |
| 2025/08/27 | 40.55 | 43.7 | 39 | 40.55 | 3,638 |
| 2025/08/28 | 40.6 | 41.2 | 39.7 | 39.75 | 948 |
| 2025/08/29 | 39.85 | 43.7 | 39.1 | 43.7 | 3,393 |
| 2025/09/01 | 44.55 | 48 | 42.2 | 42.4 | 5,183 |
| 2025/09/02 | 43 | 43.75 | 40.3 | 40.35 | 1,193 |
| 2025/09/03 | 40.2 | 42.7 | 40.2 | 41.25 | 826 |
| 2025/09/04 | 41.6 | 41.95 | 39.15 | 39.5 | 746 |
| 2025/09/05 | 39.85 | 41.8 | 39.6 | 40.8 | 744 |
| 2025/09/08 | 41.5 | 41.5 | 40 | 40.5 | 404 |
| 2025/09/09 | 41.35 | 42.6 | 40.1 | 40.1 | 879 |
| 2025/09/10 | 40.55 | 41.5 | 39.9 | 40.2 | 392 |
| 2025/09/11 | 43.15 | 43.6 | 40.45 | 40.7 | 1,057 |
| 2025/09/12 | 41.05 | 41.5 | 40.3 | 40.35 | 433 |
| 2025/09/15 | 40.5 | 40.5 | 38.25 | 38.25 | 420 |
| 2025/09/16 | 38.3 | 39.4 | 38.3 | 38.95 | 174 |
| 2025/09/17 | 38.75 | 39.75 | 38.45 | 38.45 | 278 |
| 2025/09/18 | 38.85 | 42.25 | 38.85 | 42 | 2,835 |
| 2025/09/19 | 42 | 42.95 | 41.05 | 41.3 | 721 |
| 2025/09/22 | 41.8 | 41.8 | 40.35 | 40.65 | 304 |
| 2025/09/23 | 40.75 | 40.75 | 39.35 | 39.9 | 330 |
| 2025/09/24 | 40.9 | 43 | 40.5 | 41.6 | 892 |
| 2025/09/25 | 41.9 | 42 | 40.2 | 40.35 | 380 |
| 2025/09/26 | 40.05 | 43.4 | 39.35 | 42.4 | 969 |
| 2025/09/30 | 43.1 | 45.55 | 42.3 | 45.5 | 2,997 |
| 2025/10/01 | 45.95 | 50 | 45.75 | 50 | 4,069 |
| 2025/10/02 | 55 | 55 | 55 | 55 | 790 |
| 2025/10/03 | 58.8 | 60.5 | 57 | 60.5 | 2,557 |
| 2025/10/07 | 65.3 | 66.5 | 60.4 | 66 | 11,541 |
| 2025/10/08 | 63.1 | 64 | 61.8 | 63 | 1,413 |
| 2025/10/09 | 64 | 66 | 63.1 | 64.9 | 1,218 |
| 2025/10/13 | 60.5 | 64 | 60.5 | 64 | 859 |
| 2025/10/14 | 66.4 | 66.4 | 60.4 | 61.4 | 993 |
| 2025/10/15 | 62 | 64.5 | 61.6 | 64 | 757 |
| 2025/10/16 | 63.4 | 64.3 | 63 | 63.5 | 440 |
| 2025/10/17 | 63 | 64 | 63 | 63.1 | 250 |
| 2025/10/20 | 64.3 | 66.8 | 63.5 | 66.8 | 971 |
| 2025/10/21 | 67.2 | 67.2 | 63 | 63.2 | 898 |
| 2025/10/22 | 61 | 61.9 | 61 | 61 | 780 |
| 2025/10/23 | 60.1 | 62.6 | 57.6 | 59 | 2,137 |
| 2025/10/27 | 59.8 | 64.8 | 58.6 | 58.6 | 2,656 |
| 2025/10/28 | 58.9 | 59.3 | 55 | 56 | 1,730 |
| 2025/10/29 | 56.3 | 57.3 | 51.2 | 53.9 | 2,005 |
| 2025/10/30 | 53.3 | 54.1 | 51.8 | 52.3 | 1,037 |
| 2025/10/31 | 52.4 | 52.6 | 51.3 | 52.2 | 646 |
| 2025/11/03 | 52.8 | 53.6 | 51.3 | 51.9 | 487 |
| 2025/11/04 | 51.7 | 51.9 | 49.7 | 50.1 | 530 |
| 2025/11/05 | 49.8 | 50.2 | 48.7 | 49.8 | 377 |
| 2025/11/06 | 51.7 | 54.7 | 50.6 | 54.7 | 1,269 |
| 2025/11/07 | 54.8 | 55.7 | 50.1 | 50.5 | 1,911 |
| 2025/11/10 | 51.3 | 54.8 | 51.3 | 54 | 1,382 |
| 2025/11/11 | 54.6 | 57 | 53 | 53.8 | 1,174 |
| 2025/11/12 | 54.4 | 55.1 | 53.7 | 54.2 | 646 |
| 2025/11/13 | 53.9 | 54.6 | 52.2 | 52.9 | 629 |
| 2025/11/14 | 52.9 | 58.1 | 52.9 | 58.1 | 1,306 |
| 2025/11/17 | 60.8 | 63.9 | 60.6 | 63.9 | 8,935 |
| 2025/11/18 | 63 | 70 | 62.9 | 65.4 | 13,091 |
| 2025/11/19 | 65.3 | 65.3 | 61.2 | 61.3 | 3,891 |
| 2025/11/20 | 64 | 64.3 | 58.5 | 61.3 | 2,549 |
| 2025/11/21 | 59.6 | 60.2 | 58.3 | 59 | 1,425 |
| 2025/11/24 | 59.2 | 64.5 | 58.2 | 63 | 2,350 |
| 2025/11/25 | 64.4 | 69.3 | 63.4 | 69.3 | 6,694 |
| 2025/11/26 | 71.4 | 72.5 | 62.9 | 65.7 | 9,570 |
| 2025/11/27 | 67.9 | 72.2 | 67.5 | 72.2 | 3,349 |
| 2025/11/28 | 71.2 | 73.4 | 68.3 | 71.1 | 6,924 |
| 2025/12/01 | 71.3 | 71.6 | 68.5 | 69.6 | 2,662 |
| 2025/12/02 | 69.5 | 71 | 67.1 | 67.7 | 2,394 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 博磊 (3581) 股價趨勢分析與操作建議 根據 2025…
博磊 (3581) 股價趨勢分析與操作建議
根據 2025 年 12 月 1 日的 K 線圖資訊，博磊 (3581) 在未來數天至數週內，預計股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察：
- 近期股價強勁反彈： 在 2025 年 11 月下旬，股價出現明顯的止跌回升跡象，並連續收出多根紅色 K 線，顯示買盤力道增強。
- 均線糾結後發散： MA5（五日移動平均線）與 MA20（二十日移動平均線）在經歷一段時間的糾結後，近期已開始明顯向上發散，特別是 MA5 正在快速上穿 MA20，形成黃金交叉的態勢，這是典型的上升趨勢訊號。
- 價量配合： 在股價上漲的過程中，成交量柱狀圖顯示成交量有隨之放大，尤其是在股價突破關鍵價位時，成交量的增長更為明顯，這表明市場對該股票的買進意願濃厚，有助於推升股價。
- 股價站穩關鍵價位： 觀察圖表，股價已成功突破並站穩了 60 元的整數關卡，並且在 11 月 30 日的交易日收盤價接近 70 元，顯示多頭力量相當強勁。
未來目標價格區間
綜合以上分析，考量到目前強勁的上漲動能以及均線的有利排列，預計博磊 (3581) 在未來數天至數週內，目標價格區間可能落在 75 元至 85 元之間。
操作建議
針對散戶投資人，針對「博磊 (3581) 可以買嗎」的疑問，在此趨勢判斷下，可以考慮分批買進。
- 買進時機： 建議以逢低承接的方式進行，例如在股價拉回至 MA5 或 MA20 附近時，可視為較佳的進場點。
- 分批佈局： 由於股價已快速上漲，不建議一次性全數買入。可以分批建倉，降低風險。例如，先買入一部分，觀察股價走勢，若持續上漲，再逐步加碼。
- 停損設定： 雖然看多，但任何投資都存在風險。建議設定一個合理的停損點，例如若股價跌破 MA20 或關鍵支撐位（例如 60 元附近），應考慮出場，以控制潛在虧損。
- 資金控管： 務必以閒置資金進行投資，切勿動用生活必需資金。
- 持續關注： 股價走勢會受到市場情緒、產業消息及總體經濟等多重因素影響。建議持續關注相關新聞及公司公告，隨時調整操作策略。
總而言之，基於圖表顯示的強勁技術面訊號，博磊 (3581) 在未來數天至數週內預計將維持上漲趨勢，目標價格區間可能落在 75 元至 85 元。 散戶投資人可考慮分批買進，並設定停損，以參與此波段的漲勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.36% | 18.56% | 51% | 5,339 |
| 2024/10/11 | 30.98% | 17.95% | 51% | 5,308 |
| 2024/10/18 | 30.81% | 18.06% | 51.04% | 5,339 |
| 2024/10/25 | 29.83% | 19.06% | 51.04% | 5,920 |
| 2024/11/01 | 29.32% | 19.63% | 50.96% | 5,851 |
| 2024/11/08 | 30.47% | 18.51% | 50.94% | 5,921 |
| 2024/11/15 | 31.12% | 17.84% | 50.94% | 5,939 |
| 2024/11/22 | 31.15% | 18% | 50.78% | 5,938 |
| 2024/11/29 | 31.4% | 17.63% | 50.89% | 5,875 |
| 2024/12/06 | 31.75% | 17.24% | 50.93% | 5,843 |
| 2024/12/13 | 31.89% | 17.14% | 50.89% | 5,846 |
| 2024/12/20 | 31.18% | 17.85% | 50.89% | 5,667 |
| 2024/12/27 | 31.11% | 17.81% | 50.99% | 5,633 |
| 2025/01/03 | 31.63% | 17.24% | 51.07% | 5,626 |
| 2025/01/10 | 31.12% | 17.58% | 51.23% | 5,462 |
| 2025/01/17 | 30.64% | 18.03% | 51.25% | 5,394 |
| 2025/01/22 | 30.54% | 18.19% | 51.21% | 5,334 |
| 2025/02/07 | 30.08% | 18.64% | 51.21% | 5,299 |
| 2025/02/14 | 30.01% | 19.9% | 50.01% | 5,257 |
| 2025/02/21 | 28.99% | 20.92% | 50% | 5,194 |
| 2025/02/27 | 29.2% | 20.72% | 50.01% | 5,126 |
| 2025/03/07 | 28.97% | 18.89% | 52.05% | 5,064 |
| 2025/03/14 | 28.45% | 19.27% | 52.2% | 5,009 |
| 2025/03/21 | 28.64% | 19.04% | 52.23% | 4,983 |
| 2025/03/28 | 28.17% | 19.66% | 52.09% | 4,929 |
| 2025/04/02 | 27.89% | 19.82% | 52.22% | 4,887 |
| 2025/04/11 | 29.2% | 17.72% | 53% | 5,011 |
| 2025/04/18 | 28.62% | 17.63% | 53.66% | 4,908 |
| 2025/04/25 | 28.13% | 18.03% | 53.77% | 4,850 |
| 2025/05/02 | 28.73% | 17.93% | 53.26% | 4,954 |
| 2025/05/09 | 28.79% | 17.74% | 53.38% | 4,899 |
| 2025/05/16 | 28.76% | 17.8% | 53.35% | 4,874 |
| 2025/05/23 | 28.64% | 18.01% | 53.29% | 4,853 |
| 2025/05/29 | 29.08% | 17.63% | 53.2% | 4,840 |
| 2025/06/06 | 29.12% | 17.78% | 53.03% | 4,886 |
| 2025/06/13 | 29.37% | 17.51% | 53.05% | 4,943 |
| 2025/06/20 | 29.4% | 17.47% | 53.03% | 4,903 |
| 2025/06/27 | 29.24% | 17.6% | 53.08% | 4,856 |
| 2025/07/04 | 28.66% | 18.38% | 52.89% | 4,775 |
| 2025/07/11 | 28.35% | 18.71% | 52.85% | 4,861 |
| 2025/07/18 | 29.59% | 19.46% | 50.86% | 4,986 |
| 2025/07/25 | 29.62% | 19.42% | 50.86% | 4,935 |
| 2025/08/01 | 29.36% | 19.71% | 50.86% | 4,904 |
| 2025/08/08 | 28.99% | 20.05% | 50.88% | 4,901 |
| 2025/08/15 | 29.09% | 19.96% | 50.87% | 4,856 |
| 2025/08/22 | 30% | 19.06% | 50.87% | 5,167 |
| 2025/08/29 | 29.93% | 19.09% | 50.91% | 5,139 |
| 2025/09/05 | 31.7% | 17.28% | 50.95% | 5,480 |
| 2025/09/12 | 31.53% | 17.4% | 51% | 5,417 |
| 2025/09/19 | 31.49% | 17.57% | 50.87% | 5,345 |
| 2025/09/26 | 31.4% | 17.66% | 50.87% | 5,287 |
| 2025/10/03 | 29.84% | 19.21% | 50.9% | 5,087 |
| 2025/10/09 | 30.5% | 18.58% | 50.84% | 5,539 |
| 2025/10/17 | 30.51% | 18.56% | 50.85% | 5,294 |
| 2025/10/23 | 30.27% | 18.84% | 50.83% | 5,266 |
| 2025/10/31 | 29.82% | 21.12% | 48.99% | 5,097 |
| 2025/11/07 | 29.37% | 21.51% | 49.04% | 5,027 |
| 2025/11/14 | 30.43% | 20.47% | 49.03% | 5,085 |
| 2025/11/21 | 28.07% | 23.15% | 48.7% | 5,253 |
| 2025/11/28 | 25.51% | 23.31% | 51.1% | 4,652 |
目前尚無評論