博磊（3581）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.6 |
60.2 |
58.3 |
59 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
29.85 |
30.6 |
29.5 |
29.7 |
82 |
| 2025/06/04 |
30.7 |
32.65 |
30.55 |
30.75 |
904 |
| 2025/06/05 |
30.75 |
31.95 |
30.6 |
30.75 |
261 |
| 2025/06/06 |
31.1 |
31.1 |
30.35 |
30.4 |
59 |
| 2025/06/09 |
30.55 |
30.95 |
29.8 |
30.45 |
104 |
| 2025/06/10 |
30.95 |
33.45 |
30.95 |
33.45 |
637 |
| 2025/06/11 |
33.45 |
36 |
33.45 |
33.55 |
1,037 |
| 2025/06/12 |
33.55 |
35.35 |
33.15 |
34.65 |
465 |
| 2025/06/13 |
35.3 |
36 |
33.75 |
33.75 |
438 |
| 2025/06/16 |
33.25 |
33.4 |
32.9 |
33.35 |
146 |
| 2025/06/17 |
33.25 |
34.15 |
32.9 |
32.9 |
112 |
| 2025/06/18 |
32.8 |
33.3 |
32.55 |
32.75 |
68 |
| 2025/06/19 |
32.8 |
32.8 |
31.5 |
31.5 |
92 |
| 2025/06/20 |
31.6 |
31.6 |
30.65 |
31.15 |
61 |
| 2025/06/23 |
30.05 |
31.3 |
30.05 |
30.85 |
70 |
| 2025/06/24 |
31.1 |
32.2 |
31.1 |
31.75 |
90 |
| 2025/06/25 |
32.15 |
33.85 |
31.85 |
32.6 |
208 |
| 2025/06/26 |
32.75 |
34.35 |
32.65 |
33.25 |
161 |
| 2025/06/27 |
34.1 |
34.1 |
33.35 |
34.05 |
153 |
| 2025/06/30 |
33.7 |
33.7 |
32.55 |
33 |
95 |
| 2025/07/01 |
34 |
34 |
32.6 |
32.6 |
88 |
| 2025/07/02 |
32.1 |
32.45 |
32.1 |
32.25 |
61 |
| 2025/07/03 |
32 |
35.45 |
31.75 |
35.45 |
310 |
| 2025/07/04 |
37 |
37.9 |
32.4 |
32.4 |
971 |
| 2025/07/07 |
32.7 |
32.7 |
31.5 |
32 |
144 |
| 2025/07/08 |
32 |
32.5 |
31.4 |
31.8 |
74 |
| 2025/07/09 |
31.7 |
34.95 |
31.7 |
34.95 |
426 |
| 2025/07/10 |
37.65 |
38.15 |
36.35 |
36.35 |
2,427 |
| 2025/07/11 |
35.5 |
37.8 |
34.5 |
36.9 |
1,024 |
| 2025/07/14 |
37.1 |
38.95 |
36.4 |
38.6 |
1,106 |
| 2025/07/15 |
38.6 |
41.05 |
37.25 |
37.4 |
2,280 |
| 2025/07/16 |
37.5 |
38.9 |
35.35 |
35.35 |
1,058 |
| 2025/07/17 |
35.85 |
36.55 |
35 |
35.95 |
418 |
| 2025/07/18 |
35.85 |
36.45 |
35.3 |
35.4 |
282 |
| 2025/07/21 |
35.6 |
35.6 |
35.1 |
35.2 |
153 |
| 2025/07/22 |
35.3 |
35.6 |
33.5 |
34.1 |
282 |
| 2025/07/23 |
34.1 |
34.7 |
33.9 |
34.1 |
142 |
| 2025/07/24 |
34.15 |
34.4 |
33.6 |
34.05 |
118 |
| 2025/07/25 |
34.4 |
34.4 |
33.7 |
33.7 |
135 |
| 2025/07/28 |
33.8 |
34.3 |
33 |
34.25 |
107 |
| 2025/07/29 |
34.2 |
34.75 |
33.95 |
33.95 |
93 |
| 2025/07/30 |
34.05 |
35.95 |
34 |
34.6 |
193 |
| 2025/07/31 |
34.5 |
34.5 |
33 |
33.1 |
263 |
| 2025/08/01 |
32.25 |
33.5 |
32.25 |
33.15 |
86 |
| 2025/08/04 |
33.1 |
33.4 |
32.85 |
33.2 |
63 |
| 2025/08/05 |
33.85 |
34 |
33.4 |
33.4 |
83 |
| 2025/08/06 |
33.2 |
35.9 |
32.95 |
35.25 |
644 |
| 2025/08/07 |
35.75 |
35.75 |
34.45 |
34.65 |
272 |
| 2025/08/08 |
34.65 |
35.2 |
34 |
34 |
196 |
| 2025/08/11 |
33.9 |
33.9 |
33.25 |
33.6 |
116 |
| 2025/08/12 |
33.6 |
34.6 |
33.3 |
34.35 |
133 |
| 2025/08/13 |
35 |
35.45 |
33.8 |
33.9 |
170 |
| 2025/08/14 |
33.9 |
34.95 |
33.85 |
34.65 |
109 |
| 2025/08/15 |
34.9 |
35 |
34 |
34 |
113 |
| 2025/08/18 |
34.35 |
35.75 |
33.85 |
34.45 |
226 |
| 2025/08/19 |
35.35 |
37.85 |
35.25 |
37.85 |
1,364 |
| 2025/08/20 |
38 |
41.6 |
37.5 |
38.55 |
5,408 |
| 2025/08/21 |
38.55 |
41 |
38.1 |
40.5 |
1,593 |
| 2025/08/22 |
40.1 |
41 |
37.7 |
37.95 |
1,222 |
| 2025/08/25 |
38.9 |
39.1 |
37.25 |
37.25 |
665 |
| 2025/08/26 |
37.5 |
40.3 |
37.4 |
39.75 |
893 |
| 2025/08/27 |
40.55 |
43.7 |
39 |
40.55 |
3,638 |
| 2025/08/28 |
40.6 |
41.2 |
39.7 |
39.75 |
948 |
| 2025/08/29 |
39.85 |
43.7 |
39.1 |
43.7 |
3,393 |
| 2025/09/01 |
44.55 |
48 |
42.2 |
42.4 |
5,183 |
| 2025/09/02 |
43 |
43.75 |
40.3 |
40.35 |
1,193 |
| 2025/09/03 |
40.2 |
42.7 |
40.2 |
41.25 |
826 |
| 2025/09/04 |
41.6 |
41.95 |
39.15 |
39.5 |
746 |
| 2025/09/05 |
39.85 |
41.8 |
39.6 |
40.8 |
744 |
| 2025/09/08 |
41.5 |
41.5 |
40 |
40.5 |
404 |
| 2025/09/09 |
41.35 |
42.6 |
40.1 |
40.1 |
879 |
| 2025/09/10 |
40.55 |
41.5 |
39.9 |
40.2 |
392 |
| 2025/09/11 |
43.15 |
43.6 |
40.45 |
40.7 |
1,057 |
| 2025/09/12 |
41.05 |
41.5 |
40.3 |
40.35 |
433 |
| 2025/09/15 |
40.5 |
40.5 |
38.25 |
38.25 |
420 |
| 2025/09/16 |
38.3 |
39.4 |
38.3 |
38.95 |
174 |
| 2025/09/17 |
38.75 |
39.75 |
38.45 |
38.45 |
278 |
| 2025/09/18 |
38.85 |
42.25 |
38.85 |
42 |
2,835 |
| 2025/09/19 |
42 |
42.95 |
41.05 |
41.3 |
721 |
| 2025/09/22 |
41.8 |
41.8 |
40.35 |
40.65 |
304 |
| 2025/09/23 |
40.75 |
40.75 |
39.35 |
39.9 |
330 |
| 2025/09/24 |
40.9 |
43 |
40.5 |
41.6 |
892 |
| 2025/09/25 |
41.9 |
42 |
40.2 |
40.35 |
380 |
| 2025/09/26 |
40.05 |
43.4 |
39.35 |
42.4 |
969 |
| 2025/09/30 |
43.1 |
45.55 |
42.3 |
45.5 |
2,997 |
| 2025/10/01 |
45.95 |
50 |
45.75 |
50 |
4,069 |
| 2025/10/02 |
55 |
55 |
55 |
55 |
790 |
| 2025/10/03 |
58.8 |
60.5 |
57 |
60.5 |
2,557 |
| 2025/10/07 |
65.3 |
66.5 |
60.4 |
66 |
11,541 |
| 2025/10/08 |
63.1 |
64 |
61.8 |
63 |
1,413 |
| 2025/10/09 |
64 |
66 |
63.1 |
64.9 |
1,218 |
| 2025/10/13 |
60.5 |
64 |
60.5 |
64 |
859 |
| 2025/10/14 |
66.4 |
66.4 |
60.4 |
61.4 |
993 |
| 2025/10/15 |
62 |
64.5 |
61.6 |
64 |
757 |
| 2025/10/16 |
63.4 |
64.3 |
63 |
63.5 |
440 |
| 2025/10/17 |
63 |
64 |
63 |
63.1 |
250 |
| 2025/10/20 |
64.3 |
66.8 |
63.5 |
66.8 |
971 |
| 2025/10/21 |
67.2 |
67.2 |
63 |
63.2 |
898 |
| 2025/10/22 |
61 |
61.9 |
61 |
61 |
780 |
| 2025/10/23 |
60.1 |
62.6 |
57.6 |
59 |
2,137 |
| 2025/10/27 |
59.8 |
64.8 |
58.6 |
58.6 |
2,656 |
| 2025/10/28 |
58.9 |
59.3 |
55 |
56 |
1,730 |
| 2025/10/29 |
56.3 |
57.3 |
51.2 |
53.9 |
2,005 |
| 2025/10/30 |
53.3 |
54.1 |
51.8 |
52.3 |
1,037 |
| 2025/10/31 |
52.4 |
52.6 |
51.3 |
52.2 |
646 |
| 2025/11/03 |
52.8 |
53.6 |
51.3 |
51.9 |
487 |
| 2025/11/04 |
51.7 |
51.9 |
49.7 |
50.1 |
530 |
| 2025/11/05 |
49.8 |
50.2 |
48.7 |
49.8 |
377 |
| 2025/11/06 |
51.7 |
54.7 |
50.6 |
54.7 |
1,269 |
| 2025/11/07 |
54.8 |
55.7 |
50.1 |
50.5 |
1,911 |
| 2025/11/10 |
51.3 |
54.8 |
51.3 |
54 |
1,382 |
| 2025/11/11 |
54.6 |
57 |
53 |
53.8 |
1,174 |
| 2025/11/12 |
54.4 |
55.1 |
53.7 |
54.2 |
646 |
| 2025/11/13 |
53.9 |
54.6 |
52.2 |
52.9 |
629 |
| 2025/11/14 |
52.9 |
58.1 |
52.9 |
58.1 |
1,306 |
| 2025/11/17 |
60.8 |
63.9 |
60.6 |
63.9 |
8,935 |
| 2025/11/18 |
63 |
70 |
62.9 |
65.4 |
13,091 |
| 2025/11/19 |
65.3 |
65.3 |
61.2 |
61.3 |
3,891 |
| 2025/11/20 |
64 |
64.3 |
58.5 |
61.3 |
2,549 |
| 2025/11/21 |
59.6 |
60.2 |
58.3 |
59 |
1,425 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
博磊 (3581) 股票走勢分析
一、 對未來股價趨勢的判…
博磊 (3581) 股票走勢分析
一、 對未來股價趨勢的判斷
綜合考量目前博磊 (3581) 的股價走勢、移動平均線及成交量變化，預計未來數天至數週內，股價趨勢將以溫和上漲為主。主要理由如下：
* 中期趨勢向上： MA5 (短期移動平均線) 已明顯穿越 MA20 (中期移動平均線) 並持續在其上方運行，顯示近期買盤力道較強，推動股價向上。
* 股價回調後企穩： 在經歷一波上漲後，股價曾出現小幅回調，但 MA5 並未跌破 MA20，且近期股價再次站上 MA5，顯示下方支撐有效，有反彈跡象。
* 成交量配合： 近期成交量柱狀圖顯示，在股價上漲過程中，成交量有增加的趨勢，尤其是在股價企穩反彈的時點，成交量放大，這通常意味著市場對該股票的興趣增加，有助於推動股價進一步上漲。
* 整體格局良好： 過去 90 天的 K 線圖顯示，股價經歷了一段盤整期後，於 2025 年 9 月下旬開始明顯放量上漲，構築了新的上升趨勢，目前正處於此趨勢的延續階段。
二、 未來目標價格區間
基於上述分析，預計未來數天至數週，博磊 (3581) 的股價有機會挑戰並可能突破近期高點。一個初步的目標價格區間可設定在 62 至 68 元。此區間的設定是考量到 2025 年 10 月初的高點約在 67 元附近，若市場情緒持續樂觀且成交量配合，則有機會觸及或略微超越此價位。
三、 操作建議
針對散戶投資人，對於「博磊 (3581) 可以買嗎」的疑問，基於目前的圖表分析，可以考慮逢低布局，並嚴設停損。
* 買進時機： 建議可以觀察股價在 58 元至 60 元區間的支撐情況。若股價回測此區間並出現止跌訊號，可視為較佳的進場點。同時，需密切關注成交量的變化，若在進場點附近有成交量回升，則買進訊號更為積極。
* 停損設定： 鑑於股價目前處於上升趨勢，但市場波動仍是常態。建議將停損點設定在 MA20 附近，或更保守地設定在 56 元以下。一旦股價跌破此停損點，應立即出場，避免更大損失。
* 獲利了結： 當股價觸及或接近 67 元以上時，可考慮分批獲利了結，特別是當股價出現上漲動能趨緩或成交量未能持續放大時。若股價持續強勢突破 68 元，則可視情況調高停利點或續抱。
* 注意事項： 股票投資涉及風險，以上僅為基於技術分析的預測，不代表絕對保證。散戶投資人應在自身風險承受能力範圍內進行決策，並可結合其他基本面、消息面進行綜合判斷。
四、 總結與重申
總而言之，基於 2025 年 11 月 20 日的博磊 (3581) K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析，預計未來數天至數週，該股價趨勢將以溫和上漲為主，初步的目標價格區間設定在 62 至 68 元。對於散戶投資人，建議可伺機逢低布局，並嚴格執行停損策略，同時在獲利時分批出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.55% |
20.44% |
50.92% |
5,134 |
| 2024/09/27 |
31.2% |
17.67% |
51.05% |
5,426 |
| 2024/10/04 |
30.36% |
18.56% |
51% |
5,339 |
| 2024/10/11 |
30.98% |
17.95% |
51% |
5,308 |
| 2024/10/18 |
30.81% |
18.06% |
51.04% |
5,339 |
| 2024/10/25 |
29.83% |
19.06% |
51.04% |
5,920 |
| 2024/11/01 |
29.32% |
19.63% |
50.96% |
5,851 |
| 2024/11/08 |
30.47% |
18.51% |
50.94% |
5,921 |
| 2024/11/15 |
31.12% |
17.84% |
50.94% |
5,939 |
| 2024/11/22 |
31.15% |
18% |
50.78% |
5,938 |
| 2024/11/29 |
31.4% |
17.63% |
50.89% |
5,875 |
| 2024/12/06 |
31.75% |
17.24% |
50.93% |
5,843 |
| 2024/12/13 |
31.89% |
17.14% |
50.89% |
5,846 |
| 2024/12/20 |
31.18% |
17.85% |
50.89% |
5,667 |
| 2024/12/27 |
31.11% |
17.81% |
50.99% |
5,633 |
| 2025/01/03 |
31.63% |
17.24% |
51.07% |
5,626 |
| 2025/01/10 |
31.12% |
17.58% |
51.23% |
5,462 |
| 2025/01/17 |
30.64% |
18.03% |
51.25% |
5,394 |
| 2025/01/22 |
30.54% |
18.19% |
51.21% |
5,334 |
| 2025/02/07 |
30.08% |
18.64% |
51.21% |
5,299 |
| 2025/02/14 |
30.01% |
19.9% |
50.01% |
5,257 |
| 2025/02/21 |
28.99% |
20.92% |
50% |
5,194 |
| 2025/02/27 |
29.2% |
20.72% |
50.01% |
5,126 |
| 2025/03/07 |
28.97% |
18.89% |
52.05% |
5,064 |
| 2025/03/14 |
28.45% |
19.27% |
52.2% |
5,009 |
| 2025/03/21 |
28.64% |
19.04% |
52.23% |
4,983 |
| 2025/03/28 |
28.17% |
19.66% |
52.09% |
4,929 |
| 2025/04/02 |
27.89% |
19.82% |
52.22% |
4,887 |
| 2025/04/11 |
29.2% |
17.72% |
53% |
5,011 |
| 2025/04/18 |
28.62% |
17.63% |
53.66% |
4,908 |
| 2025/04/25 |
28.13% |
18.03% |
53.77% |
4,850 |
| 2025/05/02 |
28.73% |
17.93% |
53.26% |
4,954 |
| 2025/05/09 |
28.79% |
17.74% |
53.38% |
4,899 |
| 2025/05/16 |
28.76% |
17.8% |
53.35% |
4,874 |
| 2025/05/23 |
28.64% |
18.01% |
53.29% |
4,853 |
| 2025/05/29 |
29.08% |
17.63% |
53.2% |
4,840 |
| 2025/06/06 |
29.12% |
17.78% |
53.03% |
4,886 |
| 2025/06/13 |
29.37% |
17.51% |
53.05% |
4,943 |
| 2025/06/20 |
29.4% |
17.47% |
53.03% |
4,903 |
| 2025/06/27 |
29.24% |
17.6% |
53.08% |
4,856 |
| 2025/07/04 |
28.66% |
18.38% |
52.89% |
4,775 |
| 2025/07/11 |
28.35% |
18.71% |
52.85% |
4,861 |
| 2025/07/18 |
29.59% |
19.46% |
50.86% |
4,986 |
| 2025/07/25 |
29.62% |
19.42% |
50.86% |
4,935 |
| 2025/08/01 |
29.36% |
19.71% |
50.86% |
4,904 |
| 2025/08/08 |
28.99% |
20.05% |
50.88% |
4,901 |
| 2025/08/15 |
29.09% |
19.96% |
50.87% |
4,856 |
| 2025/08/22 |
30% |
19.06% |
50.87% |
5,167 |
| 2025/08/29 |
29.93% |
19.09% |
50.91% |
5,139 |
| 2025/09/05 |
31.7% |
17.28% |
50.95% |
5,480 |
| 2025/09/12 |
31.53% |
17.4% |
51% |
5,417 |
| 2025/09/19 |
31.49% |
17.57% |
50.87% |
5,345 |
| 2025/09/26 |
31.4% |
17.66% |
50.87% |
5,287 |
| 2025/10/03 |
29.84% |
19.21% |
50.9% |
5,087 |
| 2025/10/09 |
30.5% |
18.58% |
50.84% |
5,539 |
| 2025/10/17 |
30.51% |
18.56% |
50.85% |
5,294 |
| 2025/10/23 |
30.27% |
18.84% |
50.83% |
5,266 |
| 2025/10/31 |
29.82% |
21.12% |
48.99% |
5,097 |
| 2025/11/07 |
29.37% |
21.51% |
49.04% |
5,027 |
| 2025/11/14 |
30.43% |
20.47% |
49.03% |
5,085 |
評論討論區
發表評論
目前尚無評論