安馳(3528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.6 |
67.6 |
67 |
67.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
83.3 |
84.4 |
81.4 |
83.3 |
1,368 |
| 2025/06/11 |
84.2 |
85.7 |
82 |
83.9 |
2,649 |
| 2025/06/12 |
84 |
87.7 |
83.3 |
84.4 |
2,368 |
| 2025/06/13 |
83.7 |
84.3 |
81 |
81 |
1,900 |
| 2025/06/16 |
81.2 |
82.2 |
80.2 |
81.2 |
863 |
| 2025/06/17 |
82 |
82.5 |
80.6 |
80.6 |
593 |
| 2025/06/18 |
80.4 |
80.9 |
78 |
78 |
1,264 |
| 2025/06/19 |
78 |
79.2 |
76.5 |
76.5 |
861 |
| 2025/06/20 |
77.3 |
77.8 |
75.2 |
75.2 |
638 |
| 2025/06/23 |
74.4 |
75.9 |
73.5 |
74.8 |
466 |
| 2025/06/24 |
76.3 |
77.2 |
75 |
75.1 |
602 |
| 2025/06/25 |
75.6 |
76.8 |
74.2 |
74.5 |
650 |
| 2025/06/26 |
75.3 |
76.7 |
75.2 |
75.7 |
697 |
| 2025/06/27 |
76.2 |
81.3 |
75.9 |
77 |
2,717 |
| 2025/06/30 |
77.4 |
77.4 |
75.1 |
75.1 |
799 |
| 2025/07/01 |
75.2 |
76.9 |
75.1 |
75.1 |
574 |
| 2025/07/02 |
75.1 |
78.7 |
74.5 |
77.8 |
1,099 |
| 2025/07/03 |
78.2 |
80.4 |
77.9 |
78.9 |
1,188 |
| 2025/07/04 |
79 |
83.2 |
79 |
79.7 |
3,555 |
| 2025/07/07 |
80 |
80.9 |
78.7 |
79.8 |
1,985 |
| 2025/07/08 |
79 |
80.4 |
78.3 |
78.5 |
1,067 |
| 2025/07/09 |
79.5 |
81.7 |
78.2 |
81.2 |
1,492 |
| 2025/07/10 |
82.5 |
84.3 |
81.8 |
83.6 |
5,215 |
| 2025/07/11 |
84.9 |
86.7 |
83.3 |
86.3 |
4,261 |
| 2025/07/14 |
85.8 |
86.2 |
84.3 |
84.5 |
2,709 |
| 2025/07/15 |
85 |
91.5 |
84.8 |
86.3 |
6,227 |
| 2025/07/16 |
86.7 |
88.1 |
85.5 |
86.7 |
3,479 |
| 2025/07/17 |
86.8 |
88 |
85.2 |
87.5 |
2,778 |
| 2025/07/18 |
87.3 |
88 |
86.3 |
86.3 |
1,444 |
| 2025/07/21 |
86.2 |
88 |
84.1 |
87 |
1,931 |
| 2025/07/22 |
86.8 |
87.6 |
84.1 |
84.1 |
2,577 |
| 2025/07/23 |
85 |
85.9 |
82.6 |
83.4 |
2,131 |
| 2025/07/24 |
84 |
84.2 |
82.9 |
83.9 |
731 |
| 2025/07/25 |
83.9 |
84 |
82.4 |
82.5 |
924 |
| 2025/07/28 |
82.5 |
83.4 |
81.6 |
82.9 |
445 |
| 2025/07/29 |
83.2 |
84.3 |
81.1 |
82.8 |
1,140 |
| 2025/07/30 |
83.8 |
86.5 |
83.3 |
85 |
3,441 |
| 2025/07/31 |
86.3 |
87.7 |
84.6 |
86.1 |
3,535 |
| 2025/08/01 |
85.1 |
88.6 |
84.2 |
87.2 |
3,245 |
| 2025/08/04 |
86.5 |
87 |
85.3 |
86.3 |
2,074 |
| 2025/08/05 |
87 |
89.3 |
86.3 |
88.5 |
2,664 |
| 2025/08/06 |
87.9 |
89.9 |
87.1 |
88.6 |
3,053 |
| 2025/08/07 |
89.5 |
89.5 |
85.2 |
87.5 |
4,768 |
| 2025/08/08 |
89.5 |
89.5 |
86.1 |
87.4 |
3,455 |
| 2025/08/11 |
87.1 |
88.4 |
86.5 |
88 |
1,382 |
| 2025/08/12 |
91.5 |
96.8 |
88.9 |
96.8 |
7,038 |
| 2025/08/13 |
88 |
88.9 |
87.2 |
87.2 |
3,507 |
| 2025/08/14 |
83 |
83.2 |
78.5 |
78.5 |
4,753 |
| 2025/08/15 |
77.4 |
79.5 |
74.2 |
74.2 |
3,370 |
| 2025/08/18 |
73.5 |
75.4 |
73.5 |
73.5 |
1,727 |
| 2025/08/19 |
73.5 |
73.5 |
70.7 |
70.7 |
1,666 |
| 2025/08/20 |
70.4 |
72.4 |
69.6 |
71 |
1,156 |
| 2025/08/21 |
72 |
72.2 |
71.2 |
71.5 |
949 |
| 2025/08/22 |
71.3 |
72.4 |
71 |
71.2 |
506 |
| 2025/08/25 |
72.1 |
72.4 |
71.1 |
71.1 |
801 |
| 2025/08/26 |
71.7 |
72.4 |
71.3 |
72 |
477 |
| 2025/08/27 |
72.8 |
73.4 |
72.2 |
73.3 |
632 |
| 2025/08/28 |
73.7 |
75 |
73 |
74.4 |
858 |
| 2025/08/29 |
74.5 |
75.1 |
73.2 |
73.9 |
1,147 |
| 2025/09/01 |
70.2 |
72 |
70.2 |
71 |
676 |
| 2025/09/02 |
71.8 |
72.2 |
70 |
70.2 |
659 |
| 2025/09/03 |
70.1 |
71.1 |
69.8 |
69.8 |
578 |
| 2025/09/04 |
70.5 |
70.5 |
69 |
69.1 |
525 |
| 2025/09/05 |
69.5 |
69.8 |
68.8 |
69.4 |
244 |
| 2025/09/08 |
70 |
73 |
70 |
72.2 |
563 |
| 2025/09/09 |
73 |
73 |
71.5 |
72.2 |
430 |
| 2025/09/10 |
72.2 |
76.9 |
72.2 |
76.5 |
1,697 |
| 2025/09/11 |
78.6 |
78.6 |
72.8 |
72.8 |
2,986 |
| 2025/09/12 |
73.9 |
73.9 |
71.8 |
71.8 |
1,187 |
| 2025/09/15 |
71.8 |
72.4 |
70.7 |
70.8 |
315 |
| 2025/09/16 |
71.5 |
72.9 |
70.6 |
72.7 |
257 |
| 2025/09/17 |
72.7 |
73.3 |
71 |
71.1 |
661 |
| 2025/09/18 |
71.6 |
73.3 |
70.8 |
71.7 |
243 |
| 2025/09/19 |
71.7 |
72.5 |
71.2 |
72.3 |
255 |
| 2025/09/22 |
72.1 |
72.3 |
71 |
71.1 |
438 |
| 2025/09/23 |
71.9 |
71.9 |
70.9 |
71.1 |
205 |
| 2025/09/24 |
71.1 |
71.6 |
70.7 |
71.2 |
199 |
| 2025/09/25 |
71.6 |
72.5 |
70.9 |
71.5 |
403 |
| 2025/09/26 |
71.4 |
71.5 |
69.1 |
70.1 |
419 |
| 2025/09/30 |
71.4 |
72.9 |
70.4 |
72.8 |
317 |
| 2025/10/01 |
73.9 |
74.7 |
73.5 |
73.6 |
565 |
| 2025/10/02 |
74.5 |
75.2 |
73.3 |
73.8 |
367 |
| 2025/10/03 |
73.8 |
74.2 |
72.1 |
72.7 |
486 |
| 2025/10/07 |
73.3 |
74.9 |
73.2 |
74.4 |
487 |
| 2025/10/08 |
74.1 |
75.4 |
73.9 |
74.4 |
424 |
| 2025/10/09 |
74.8 |
76.4 |
74.7 |
75.2 |
1,197 |
| 2025/10/13 |
73.8 |
77.1 |
72.4 |
76.8 |
1,225 |
| 2025/10/14 |
78.2 |
81.7 |
76.9 |
77.1 |
4,868 |
| 2025/10/15 |
79 |
79 |
74.8 |
74.8 |
4,030 |
| 2025/10/16 |
75 |
77.3 |
75 |
76.1 |
473 |
| 2025/10/17 |
74.4 |
75.9 |
74.4 |
75.3 |
476 |
| 2025/10/20 |
75.4 |
75.9 |
74 |
74.7 |
501 |
| 2025/10/21 |
75.5 |
77 |
74.5 |
76.1 |
376 |
| 2025/10/22 |
75.8 |
76.6 |
75 |
76 |
360 |
| 2025/10/23 |
75.4 |
75.4 |
74.8 |
75.1 |
328 |
| 2025/10/27 |
76.2 |
76.4 |
75.4 |
75.5 |
184 |
| 2025/10/28 |
75.5 |
75.5 |
74.4 |
75.2 |
413 |
| 2025/10/29 |
76 |
79.8 |
76 |
76.4 |
1,722 |
| 2025/10/30 |
77.1 |
77.5 |
75.3 |
75.9 |
367 |
| 2025/10/31 |
76.9 |
78 |
76.1 |
77.8 |
394 |
| 2025/11/03 |
77.8 |
79.5 |
77.3 |
79 |
321 |
| 2025/11/04 |
79.2 |
80.8 |
77.1 |
77.1 |
984 |
| 2025/11/05 |
75.3 |
76.1 |
73.3 |
75.6 |
1,297 |
| 2025/11/06 |
75.8 |
77.3 |
75.8 |
76.2 |
147 |
| 2025/11/07 |
75.7 |
76.5 |
73.9 |
74.7 |
1,152 |
| 2025/11/10 |
75.1 |
79 |
74.2 |
77.5 |
508 |
| 2025/11/11 |
80.3 |
81.2 |
78 |
78.6 |
1,995 |
| 2025/11/12 |
73.6 |
73.6 |
70.8 |
70.9 |
5,816 |
| 2025/11/13 |
70.9 |
72.9 |
70 |
70.8 |
729 |
| 2025/11/14 |
70.8 |
70.8 |
68.2 |
68.2 |
670 |
| 2025/11/17 |
68.4 |
68.9 |
66 |
66 |
494 |
| 2025/11/18 |
66.4 |
67.6 |
65.3 |
65.5 |
433 |
| 2025/11/19 |
65.3 |
66 |
64.5 |
64.7 |
292 |
| 2025/11/20 |
65.5 |
67.6 |
65.5 |
67 |
205 |
| 2025/11/21 |
65.8 |
66.1 |
64.5 |
64.8 |
410 |
| 2025/11/24 |
65.7 |
66.8 |
65.4 |
66.1 |
106 |
| 2025/11/25 |
66.3 |
67.1 |
66 |
66.9 |
83 |
| 2025/11/26 |
67.1 |
67.8 |
67.1 |
67.4 |
89 |
| 2025/11/27 |
67.7 |
68.1 |
66.8 |
67.1 |
147 |
| 2025/11/28 |
67.6 |
67.6 |
67 |
67.5 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安馳 (3528) 股價走勢分析與操作建議
基於對安馳 (…
安馳 (3528) 股價走勢分析與操作建議
基於對安馳 (3528) 近 90 天 K 線圖的分析,預期未來數天至數週股價將呈現震盪築底後緩慢上漲的趨勢。主要理由如下:
首先,從 2025 年 11 月 19 日至 2025 年 11 月 28 日的股價走勢觀察,股價已從低點 65 元附近逐步回升,並在 70 元上下盤整。近期(2025 年 11 月 28 日)出現了價漲量增的 K 線,顯示有買盤進駐的跡象。
其次,觀察移動平均線 (MA),MA5 (綠線) 在 2025 年 11 月 28 日已開始向上彎曲,且逐漸貼近 MA20 (黃線),這通常是短期均線由空轉多、準備突破的訊號。雖然 MA20 本身仍處於下降趨勢,但 MA5 的轉折向上提供了反彈的動力。
成交量柱狀圖顯示,在 2025 年 11 月 28 日出現了相對明顯的成交量放大,這印證了股價上漲的動能。相較於之前股價下跌時的成交量,目前放大的成交量更具正面意義。
綜合以上幾點,在經歷了長期的下跌趨勢後,股價在相對低檔出現了止跌回升的跡象,且技術指標出現了初步的轉多訊號,因此判斷未來股價有機會展開一波反彈。
未來目標價格區間
基於目前的技術分析,若股價能有效突破 75 元的壓力,並持續放量上攻,則未來數週的目標價格區間預計落在 78 元至 83 元之間。此區間是考慮了過去的整理平台以及 MA20 壓力位置。若能更強勁地上漲,甚至有機會挑戰 85 元附近。
散戶操作建議
對於「安馳 (3528) 可以買嗎?」這個問題,考量到股價已出現止跌跡象,且有初步的反彈動能,對於風險承受能力較高的散戶投資人,可以考慮分批布局,逢低承接。
具體操作建議如下:
* **進場點位:** 建議將 70 元至 72 元視為第一道支撐區域,可在此區間分批買入。若股價回測此支撐區域且有企穩跡象,則可視為進場機會。
* **停損點位:** 設定明確的停損點位至關重要。建議將 68 元設定為停損點,若股價跌破此價位,則應嚴格執行停損,避免進一步損失。
* **風險控管:** 由於股價仍處於下降趨勢的末端,反彈的強度與持續性仍有待觀察。建議投入資金比例不宜過高,並將大部分資金保留,以應對潛在的市場波動。
* **觀察重點:** 未來幾天需密切關注股價能否持續站穩 70 元之上,並觀察 MA5 是否能持續向上穿越 MA20,以及成交量能否持續放大。若出現帶量跌破 70 元的情況,則趨勢可能轉為不利。
結論重申
總結來說,安馳 (3528) 在近期的走勢中展現了初步的止跌跡象,並伴隨有技術面的轉多訊號。預期未來數天至數週股價將朝向上方發展,目標價格區間預計落在 78 元至 83 元之間。散戶投資人若有意介入,建議採取分批布局、嚴設停損的操作策略,並密切關注市場動態。
| 指標 |
近期趨勢 (2025-11-19 至 2025-11-28) |
分析 |
| 股價 |
從 65 元附近止跌回升,在 70 元上下盤整。 |
顯示有築底跡象,買盤開始介入。 |
| MA5 (綠線) |
向上彎曲,逐漸貼近 MA20。 |
短期均線轉多訊號,提供反彈動力。 |
| MA20 (黃線) |
仍處於下降趨勢。 |
是短期反彈需突破的壓力。 |
| 成交量 |
2025-11-28 出現相對明顯放大。 |
驗證了股價上漲的動能,具正面意義。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.55% |
9.73% |
63.65% |
5,240 |
| 2024/09/27 |
26.8% |
9.53% |
63.61% |
5,214 |
| 2024/10/04 |
26.77% |
9.56% |
63.6% |
5,219 |
| 2024/10/11 |
26.44% |
9.83% |
63.67% |
5,200 |
| 2024/10/18 |
26.26% |
10% |
63.67% |
5,191 |
| 2024/10/25 |
26.12% |
10.11% |
63.69% |
5,162 |
| 2024/11/01 |
26.15% |
10.08% |
63.69% |
5,164 |
| 2024/11/08 |
26.33% |
9.92% |
63.68% |
5,144 |
| 2024/11/15 |
26.38% |
9.97% |
63.58% |
5,149 |
| 2024/11/22 |
26.37% |
9.95% |
63.6% |
5,120 |
| 2024/11/29 |
26.23% |
10.11% |
63.59% |
5,115 |
| 2024/12/06 |
26.16% |
10.21% |
63.58% |
5,095 |
| 2024/12/13 |
26.14% |
10.25% |
63.56% |
5,096 |
| 2024/12/20 |
26.32% |
10.05% |
63.56% |
5,101 |
| 2024/12/27 |
26.33% |
10.06% |
63.55% |
5,087 |
| 2025/01/03 |
26.3% |
10.09% |
63.55% |
5,080 |
| 2025/01/10 |
26.28% |
10.1% |
63.55% |
5,065 |
| 2025/01/17 |
26.27% |
10.11% |
63.55% |
5,041 |
| 2025/01/22 |
26.24% |
10.12% |
63.57% |
5,043 |
| 2025/02/07 |
26.23% |
10.14% |
63.56% |
5,043 |
| 2025/02/14 |
26.09% |
10.26% |
63.58% |
5,095 |
| 2025/02/21 |
26.16% |
10.19% |
63.58% |
5,054 |
| 2025/02/27 |
26.2% |
10.07% |
63.66% |
5,079 |
| 2025/03/07 |
26.4% |
9.98% |
63.56% |
5,063 |
| 2025/03/14 |
22.11% |
11.6% |
66.23% |
5,152 |
| 2025/03/21 |
20.46% |
13.14% |
66.33% |
4,661 |
| 2025/03/28 |
20.11% |
15.42% |
64.4% |
4,553 |
| 2025/04/02 |
20.32% |
14.87% |
64.73% |
4,646 |
| 2025/04/11 |
20.92% |
14.32% |
64.7% |
4,937 |
| 2025/04/18 |
22.21% |
13.52% |
64.21% |
5,284 |
| 2025/04/25 |
23.06% |
12.65% |
64.22% |
5,598 |
| 2025/05/02 |
27.43% |
10.05% |
62.45% |
6,959 |
| 2025/05/09 |
26.13% |
11.48% |
62.32% |
6,673 |
| 2025/05/16 |
27.93% |
9.73% |
62.26% |
7,057 |
| 2025/05/23 |
27.19% |
10.49% |
62.25% |
6,874 |
| 2025/05/29 |
27.22% |
10.68% |
62.03% |
6,775 |
| 2025/06/06 |
27.03% |
10.87% |
62.05% |
6,875 |
| 2025/06/13 |
26.1% |
11.59% |
62.24% |
6,673 |
| 2025/06/20 |
27.07% |
10.65% |
62.23% |
6,680 |
| 2025/06/27 |
27.02% |
10.63% |
62.27% |
6,602 |
| 2025/07/04 |
26.82% |
10.83% |
62.28% |
6,588 |
| 2025/07/11 |
28.12% |
9.48% |
62.33% |
7,214 |
| 2025/07/18 |
27.33% |
10.28% |
62.33% |
7,020 |
| 2025/07/25 |
26.46% |
11.34% |
62.14% |
6,682 |
| 2025/08/01 |
27.52% |
10.25% |
62.17% |
6,988 |
| 2025/08/08 |
26.15% |
11.59% |
62.22% |
6,773 |
| 2025/08/15 |
26.25% |
11.45% |
62.21% |
7,192 |
| 2025/08/22 |
28.68% |
8.96% |
62.28% |
7,383 |
| 2025/08/29 |
29.15% |
8.4% |
62.39% |
7,396 |
| 2025/09/05 |
29.5% |
8.33% |
62.11% |
7,322 |
| 2025/09/12 |
28.82% |
8.92% |
62.19% |
7,194 |
| 2025/09/19 |
28.78% |
9.01% |
62.14% |
7,116 |
| 2025/09/26 |
28.85% |
8.89% |
62.19% |
7,027 |
| 2025/10/03 |
28.44% |
9.4% |
62.09% |
6,880 |
| 2025/10/09 |
28.05% |
9.9% |
61.99% |
6,765 |
| 2025/10/17 |
26.77% |
11.21% |
61.95% |
6,512 |
| 2025/10/23 |
26.68% |
11.32% |
61.95% |
6,454 |
| 2025/10/31 |
26.32% |
11.74% |
61.88% |
6,307 |
| 2025/11/07 |
26.21% |
11.38% |
62.33% |
6,223 |
| 2025/11/14 |
28.34% |
9.29% |
62.29% |
6,658 |
評論討論區
發表評論
目前尚無評論