安馳(3528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.7 |
66.8 |
65.4 |
66.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
86.4 |
87.4 |
85.1 |
87.3 |
3,101 |
| 2025/06/05 |
86.8 |
88.2 |
84.4 |
84.4 |
2,199 |
| 2025/06/06 |
83.4 |
84.4 |
82.3 |
82.3 |
1,259 |
| 2025/06/09 |
82.8 |
83 |
80.7 |
82.9 |
1,110 |
| 2025/06/10 |
83.3 |
84.4 |
81.4 |
83.3 |
1,368 |
| 2025/06/11 |
84.2 |
85.7 |
82 |
83.9 |
2,649 |
| 2025/06/12 |
84 |
87.7 |
83.3 |
84.4 |
2,368 |
| 2025/06/13 |
83.7 |
84.3 |
81 |
81 |
1,900 |
| 2025/06/16 |
81.2 |
82.2 |
80.2 |
81.2 |
863 |
| 2025/06/17 |
82 |
82.5 |
80.6 |
80.6 |
593 |
| 2025/06/18 |
80.4 |
80.9 |
78 |
78 |
1,264 |
| 2025/06/19 |
78 |
79.2 |
76.5 |
76.5 |
861 |
| 2025/06/20 |
77.3 |
77.8 |
75.2 |
75.2 |
638 |
| 2025/06/23 |
74.4 |
75.9 |
73.5 |
74.8 |
466 |
| 2025/06/24 |
76.3 |
77.2 |
75 |
75.1 |
602 |
| 2025/06/25 |
75.6 |
76.8 |
74.2 |
74.5 |
650 |
| 2025/06/26 |
75.3 |
76.7 |
75.2 |
75.7 |
697 |
| 2025/06/27 |
76.2 |
81.3 |
75.9 |
77 |
2,717 |
| 2025/06/30 |
77.4 |
77.4 |
75.1 |
75.1 |
799 |
| 2025/07/01 |
75.2 |
76.9 |
75.1 |
75.1 |
574 |
| 2025/07/02 |
75.1 |
78.7 |
74.5 |
77.8 |
1,099 |
| 2025/07/03 |
78.2 |
80.4 |
77.9 |
78.9 |
1,188 |
| 2025/07/04 |
79 |
83.2 |
79 |
79.7 |
3,555 |
| 2025/07/07 |
80 |
80.9 |
78.7 |
79.8 |
1,985 |
| 2025/07/08 |
79 |
80.4 |
78.3 |
78.5 |
1,067 |
| 2025/07/09 |
79.5 |
81.7 |
78.2 |
81.2 |
1,492 |
| 2025/07/10 |
82.5 |
84.3 |
81.8 |
83.6 |
5,215 |
| 2025/07/11 |
84.9 |
86.7 |
83.3 |
86.3 |
4,261 |
| 2025/07/14 |
85.8 |
86.2 |
84.3 |
84.5 |
2,709 |
| 2025/07/15 |
85 |
91.5 |
84.8 |
86.3 |
6,227 |
| 2025/07/16 |
86.7 |
88.1 |
85.5 |
86.7 |
3,479 |
| 2025/07/17 |
86.8 |
88 |
85.2 |
87.5 |
2,778 |
| 2025/07/18 |
87.3 |
88 |
86.3 |
86.3 |
1,444 |
| 2025/07/21 |
86.2 |
88 |
84.1 |
87 |
1,931 |
| 2025/07/22 |
86.8 |
87.6 |
84.1 |
84.1 |
2,577 |
| 2025/07/23 |
85 |
85.9 |
82.6 |
83.4 |
2,131 |
| 2025/07/24 |
84 |
84.2 |
82.9 |
83.9 |
731 |
| 2025/07/25 |
83.9 |
84 |
82.4 |
82.5 |
924 |
| 2025/07/28 |
82.5 |
83.4 |
81.6 |
82.9 |
445 |
| 2025/07/29 |
83.2 |
84.3 |
81.1 |
82.8 |
1,140 |
| 2025/07/30 |
83.8 |
86.5 |
83.3 |
85 |
3,441 |
| 2025/07/31 |
86.3 |
87.7 |
84.6 |
86.1 |
3,535 |
| 2025/08/01 |
85.1 |
88.6 |
84.2 |
87.2 |
3,245 |
| 2025/08/04 |
86.5 |
87 |
85.3 |
86.3 |
2,074 |
| 2025/08/05 |
87 |
89.3 |
86.3 |
88.5 |
2,664 |
| 2025/08/06 |
87.9 |
89.9 |
87.1 |
88.6 |
3,053 |
| 2025/08/07 |
89.5 |
89.5 |
85.2 |
87.5 |
4,768 |
| 2025/08/08 |
89.5 |
89.5 |
86.1 |
87.4 |
3,455 |
| 2025/08/11 |
87.1 |
88.4 |
86.5 |
88 |
1,382 |
| 2025/08/12 |
91.5 |
96.8 |
88.9 |
96.8 |
7,038 |
| 2025/08/13 |
88 |
88.9 |
87.2 |
87.2 |
3,507 |
| 2025/08/14 |
83 |
83.2 |
78.5 |
78.5 |
4,753 |
| 2025/08/15 |
77.4 |
79.5 |
74.2 |
74.2 |
3,370 |
| 2025/08/18 |
73.5 |
75.4 |
73.5 |
73.5 |
1,727 |
| 2025/08/19 |
73.5 |
73.5 |
70.7 |
70.7 |
1,666 |
| 2025/08/20 |
70.4 |
72.4 |
69.6 |
71 |
1,156 |
| 2025/08/21 |
72 |
72.2 |
71.2 |
71.5 |
949 |
| 2025/08/22 |
71.3 |
72.4 |
71 |
71.2 |
506 |
| 2025/08/25 |
72.1 |
72.4 |
71.1 |
71.1 |
801 |
| 2025/08/26 |
71.7 |
72.4 |
71.3 |
72 |
477 |
| 2025/08/27 |
72.8 |
73.4 |
72.2 |
73.3 |
632 |
| 2025/08/28 |
73.7 |
75 |
73 |
74.4 |
858 |
| 2025/08/29 |
74.5 |
75.1 |
73.2 |
73.9 |
1,147 |
| 2025/09/01 |
70.2 |
72 |
70.2 |
71 |
676 |
| 2025/09/02 |
71.8 |
72.2 |
70 |
70.2 |
659 |
| 2025/09/03 |
70.1 |
71.1 |
69.8 |
69.8 |
578 |
| 2025/09/04 |
70.5 |
70.5 |
69 |
69.1 |
525 |
| 2025/09/05 |
69.5 |
69.8 |
68.8 |
69.4 |
244 |
| 2025/09/08 |
70 |
73 |
70 |
72.2 |
563 |
| 2025/09/09 |
73 |
73 |
71.5 |
72.2 |
430 |
| 2025/09/10 |
72.2 |
76.9 |
72.2 |
76.5 |
1,697 |
| 2025/09/11 |
78.6 |
78.6 |
72.8 |
72.8 |
2,986 |
| 2025/09/12 |
73.9 |
73.9 |
71.8 |
71.8 |
1,187 |
| 2025/09/15 |
71.8 |
72.4 |
70.7 |
70.8 |
315 |
| 2025/09/16 |
71.5 |
72.9 |
70.6 |
72.7 |
257 |
| 2025/09/17 |
72.7 |
73.3 |
71 |
71.1 |
661 |
| 2025/09/18 |
71.6 |
73.3 |
70.8 |
71.7 |
243 |
| 2025/09/19 |
71.7 |
72.5 |
71.2 |
72.3 |
255 |
| 2025/09/22 |
72.1 |
72.3 |
71 |
71.1 |
438 |
| 2025/09/23 |
71.9 |
71.9 |
70.9 |
71.1 |
205 |
| 2025/09/24 |
71.1 |
71.6 |
70.7 |
71.2 |
199 |
| 2025/09/25 |
71.6 |
72.5 |
70.9 |
71.5 |
403 |
| 2025/09/26 |
71.4 |
71.5 |
69.1 |
70.1 |
419 |
| 2025/09/30 |
71.4 |
72.9 |
70.4 |
72.8 |
317 |
| 2025/10/01 |
73.9 |
74.7 |
73.5 |
73.6 |
565 |
| 2025/10/02 |
74.5 |
75.2 |
73.3 |
73.8 |
367 |
| 2025/10/03 |
73.8 |
74.2 |
72.1 |
72.7 |
486 |
| 2025/10/07 |
73.3 |
74.9 |
73.2 |
74.4 |
487 |
| 2025/10/08 |
74.1 |
75.4 |
73.9 |
74.4 |
424 |
| 2025/10/09 |
74.8 |
76.4 |
74.7 |
75.2 |
1,197 |
| 2025/10/13 |
73.8 |
77.1 |
72.4 |
76.8 |
1,225 |
| 2025/10/14 |
78.2 |
81.7 |
76.9 |
77.1 |
4,868 |
| 2025/10/15 |
79 |
79 |
74.8 |
74.8 |
4,030 |
| 2025/10/16 |
75 |
77.3 |
75 |
76.1 |
473 |
| 2025/10/17 |
74.4 |
75.9 |
74.4 |
75.3 |
476 |
| 2025/10/20 |
75.4 |
75.9 |
74 |
74.7 |
501 |
| 2025/10/21 |
75.5 |
77 |
74.5 |
76.1 |
376 |
| 2025/10/22 |
75.8 |
76.6 |
75 |
76 |
360 |
| 2025/10/23 |
75.4 |
75.4 |
74.8 |
75.1 |
328 |
| 2025/10/27 |
76.2 |
76.4 |
75.4 |
75.5 |
184 |
| 2025/10/28 |
75.5 |
75.5 |
74.4 |
75.2 |
413 |
| 2025/10/29 |
76 |
79.8 |
76 |
76.4 |
1,722 |
| 2025/10/30 |
77.1 |
77.5 |
75.3 |
75.9 |
367 |
| 2025/10/31 |
76.9 |
78 |
76.1 |
77.8 |
394 |
| 2025/11/03 |
77.8 |
79.5 |
77.3 |
79 |
321 |
| 2025/11/04 |
79.2 |
80.8 |
77.1 |
77.1 |
984 |
| 2025/11/05 |
75.3 |
76.1 |
73.3 |
75.6 |
1,297 |
| 2025/11/06 |
75.8 |
77.3 |
75.8 |
76.2 |
147 |
| 2025/11/07 |
75.7 |
76.5 |
73.9 |
74.7 |
1,152 |
| 2025/11/10 |
75.1 |
79 |
74.2 |
77.5 |
508 |
| 2025/11/11 |
80.3 |
81.2 |
78 |
78.6 |
1,995 |
| 2025/11/12 |
73.6 |
73.6 |
70.8 |
70.9 |
5,816 |
| 2025/11/13 |
70.9 |
72.9 |
70 |
70.8 |
729 |
| 2025/11/14 |
70.8 |
70.8 |
68.2 |
68.2 |
670 |
| 2025/11/17 |
68.4 |
68.9 |
66 |
66 |
494 |
| 2025/11/18 |
66.4 |
67.6 |
65.3 |
65.5 |
433 |
| 2025/11/19 |
65.3 |
66 |
64.5 |
64.7 |
292 |
| 2025/11/20 |
65.5 |
67.6 |
65.5 |
67 |
205 |
| 2025/11/21 |
65.8 |
66.1 |
64.5 |
64.8 |
410 |
| 2025/11/24 |
65.7 |
66.8 |
65.4 |
66.1 |
106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安馳 (3528) 股價走勢分析與操作建議
根據安馳 (3…
安馳 (3528) 股價走勢分析與操作建議
根據安馳 (3528) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,吾人對其未來數天至數週的股價趨勢判斷為可能面臨持續下跌或盤整壓力。理由如下:
首先,觀察股價近期走勢,在 2025 年 11 月 13 日之後,股價出現一波明顯的下跌,並跌破了 MA20。緊接著,MA5 在 2025 年 11 月 17 日左右也出現了明顯的下彎,並且持續向下穿越 MA20,形成「死亡交叉」。這種技術面形態通常預示著短期和中期趨勢均轉為向下。
其次,從成交量來看,在 2025 年 11 月 13 日的下跌過程中,伴隨著較大的成交量,顯示有賣壓出籠。雖然近期成交量有所縮小,但並未出現明顯的止跌訊號或持續放量反彈的跡象。在 MA5 和 MA20 均向下趨勢下,成交量未能有效放大,更進一步證實了市場的承接意願並不強勁。
最後,從圖表中觀察,股價在 2025 年 11 月 24 日的收盤價位於 MA5 和 MA20 的下方,且兩條均線的距離仍然較大,顯示下降趨勢尚未得到扭轉。近期股價在 65-70 元的區間內波動,但未能有效突破 MA20 的壓力,顯示多方力量相對薄弱。
未來目標價格區間預測
基於上述分析,考量到技術指標的弱勢以及近期未能出現明顯的反轉跡象,預計安馳 (3528) 在未來數天至數週內,股價可能會尋求下方支撐。根據圖表所示,在 2025 年 11 月 24 日的收盤價約為 66 元附近,若持續下跌,下方可能面臨 2025 年 7 月下旬至 8 月初的低點區域,該區域的價格大致落在 62-65 元之間。因此,吾人預測未來目標價格區間為 62 元至 70 元。其中,70 元將是短期內的反壓區,而 62 元則可能成為一個重要的支撐區域。
操作建議
對於散戶投資人而言,面對「安馳股票可以買嗎」的疑問,目前的技術面分析顯示不建議積極買入。
具體操作建議如下:
* 空手者: 建議暫時觀望,不宜在此時進場。若股價能有效站穩於 MA20 之上,且 MA5 向上穿越 MA20,同時成交量能配合放大,則可考慮分批布局。在出現明顯的止跌訊號前,貿然進場的風險較高。
* 已有持股者:
* 若持股成本較高,且已出現虧損,建議考慮逢高減碼,降低部位,以避免潛在的進一步虧損。
* 若持股成本較低,且部位不大,可考慮續抱觀察,但需嚴設停損點。例如,若股價跌破 62 元,應考慮出場。
* 部分獲利了結也是一個可行的策略,將資金轉移至其他更有潛力的標的,或等待更佳的進場時機。
* 反向操作者 (例如融券放空): 若投資人具備相關操作經驗,基於目前的技術弱勢,短期內可以考慮反向操作(例如融券賣出),但必須嚴格執行停損計畫,以免股價突然反彈造成損失。
總結來說,在未收到明確的反轉訊號前,安馳 (3528) 的股價仍處於較為弱勢的格局。投資人應以謹慎態度應對,避免追高殺低,並根據自身的風險承受能力與資金狀況,做出合適的操作決策。
趨勢預測與目標區間重申
重申而言,基於近期的技術指標(MA5 下彎穿越 MA20 形成死亡交叉,股價位於均線下方,成交量未能有效支撐反彈)以及近期股價的走勢,吾人預測安馳 (3528) 在未來數天至數週內,股價將維持下跌或盤整趨勢。預測的目標價格區間為 62 元至 70 元。
---
| 股票代碼 |
名稱 |
分析日期 |
K 線圖最後交易日期 |
預測趨勢 |
預測目標價格區間 |
| 3528 |
安馳 |
2025-11-25 |
2025-11-24 |
下跌或盤整 |
62 元 - 70 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.55% |
9.73% |
63.65% |
5,240 |
| 2024/09/27 |
26.8% |
9.53% |
63.61% |
5,214 |
| 2024/10/04 |
26.77% |
9.56% |
63.6% |
5,219 |
| 2024/10/11 |
26.44% |
9.83% |
63.67% |
5,200 |
| 2024/10/18 |
26.26% |
10% |
63.67% |
5,191 |
| 2024/10/25 |
26.12% |
10.11% |
63.69% |
5,162 |
| 2024/11/01 |
26.15% |
10.08% |
63.69% |
5,164 |
| 2024/11/08 |
26.33% |
9.92% |
63.68% |
5,144 |
| 2024/11/15 |
26.38% |
9.97% |
63.58% |
5,149 |
| 2024/11/22 |
26.37% |
9.95% |
63.6% |
5,120 |
| 2024/11/29 |
26.23% |
10.11% |
63.59% |
5,115 |
| 2024/12/06 |
26.16% |
10.21% |
63.58% |
5,095 |
| 2024/12/13 |
26.14% |
10.25% |
63.56% |
5,096 |
| 2024/12/20 |
26.32% |
10.05% |
63.56% |
5,101 |
| 2024/12/27 |
26.33% |
10.06% |
63.55% |
5,087 |
| 2025/01/03 |
26.3% |
10.09% |
63.55% |
5,080 |
| 2025/01/10 |
26.28% |
10.1% |
63.55% |
5,065 |
| 2025/01/17 |
26.27% |
10.11% |
63.55% |
5,041 |
| 2025/01/22 |
26.24% |
10.12% |
63.57% |
5,043 |
| 2025/02/07 |
26.23% |
10.14% |
63.56% |
5,043 |
| 2025/02/14 |
26.09% |
10.26% |
63.58% |
5,095 |
| 2025/02/21 |
26.16% |
10.19% |
63.58% |
5,054 |
| 2025/02/27 |
26.2% |
10.07% |
63.66% |
5,079 |
| 2025/03/07 |
26.4% |
9.98% |
63.56% |
5,063 |
| 2025/03/14 |
22.11% |
11.6% |
66.23% |
5,152 |
| 2025/03/21 |
20.46% |
13.14% |
66.33% |
4,661 |
| 2025/03/28 |
20.11% |
15.42% |
64.4% |
4,553 |
| 2025/04/02 |
20.32% |
14.87% |
64.73% |
4,646 |
| 2025/04/11 |
20.92% |
14.32% |
64.7% |
4,937 |
| 2025/04/18 |
22.21% |
13.52% |
64.21% |
5,284 |
| 2025/04/25 |
23.06% |
12.65% |
64.22% |
5,598 |
| 2025/05/02 |
27.43% |
10.05% |
62.45% |
6,959 |
| 2025/05/09 |
26.13% |
11.48% |
62.32% |
6,673 |
| 2025/05/16 |
27.93% |
9.73% |
62.26% |
7,057 |
| 2025/05/23 |
27.19% |
10.49% |
62.25% |
6,874 |
| 2025/05/29 |
27.22% |
10.68% |
62.03% |
6,775 |
| 2025/06/06 |
27.03% |
10.87% |
62.05% |
6,875 |
| 2025/06/13 |
26.1% |
11.59% |
62.24% |
6,673 |
| 2025/06/20 |
27.07% |
10.65% |
62.23% |
6,680 |
| 2025/06/27 |
27.02% |
10.63% |
62.27% |
6,602 |
| 2025/07/04 |
26.82% |
10.83% |
62.28% |
6,588 |
| 2025/07/11 |
28.12% |
9.48% |
62.33% |
7,214 |
| 2025/07/18 |
27.33% |
10.28% |
62.33% |
7,020 |
| 2025/07/25 |
26.46% |
11.34% |
62.14% |
6,682 |
| 2025/08/01 |
27.52% |
10.25% |
62.17% |
6,988 |
| 2025/08/08 |
26.15% |
11.59% |
62.22% |
6,773 |
| 2025/08/15 |
26.25% |
11.45% |
62.21% |
7,192 |
| 2025/08/22 |
28.68% |
8.96% |
62.28% |
7,383 |
| 2025/08/29 |
29.15% |
8.4% |
62.39% |
7,396 |
| 2025/09/05 |
29.5% |
8.33% |
62.11% |
7,322 |
| 2025/09/12 |
28.82% |
8.92% |
62.19% |
7,194 |
| 2025/09/19 |
28.78% |
9.01% |
62.14% |
7,116 |
| 2025/09/26 |
28.85% |
8.89% |
62.19% |
7,027 |
| 2025/10/03 |
28.44% |
9.4% |
62.09% |
6,880 |
| 2025/10/09 |
28.05% |
9.9% |
61.99% |
6,765 |
| 2025/10/17 |
26.77% |
11.21% |
61.95% |
6,512 |
| 2025/10/23 |
26.68% |
11.32% |
61.95% |
6,454 |
| 2025/10/31 |
26.32% |
11.74% |
61.88% |
6,307 |
| 2025/11/07 |
26.21% |
11.38% |
62.33% |
6,223 |
| 2025/11/14 |
28.34% |
9.29% |
62.29% |
6,658 |
評論討論區
發表評論
目前尚無評論