安馳(3528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.4 | 75.9 | 74.4 | 75.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 86.3 | 89.7 | 85 | 89.7 | 20,006 |
2025/04/29 | 92.7 | 95.9 | 85.8 | 89 | 51,410 |
2025/04/30 | 90 | 91.9 | 85 | 87.7 | 17,319 |
2025/05/02 | 90 | 91.5 | 85.4 | 88 | 8,365 |
2025/05/05 | 89.4 | 89.4 | 79.2 | 79.2 | 5,298 |
2025/05/06 | 77.8 | 87 | 77.8 | 83.8 | 11,912 |
2025/05/07 | 84 | 88.5 | 82.4 | 85.6 | 11,832 |
2025/05/08 | 87.6 | 94.1 | 85.4 | 91.3 | 20,889 |
2025/05/09 | 93.3 | 99.2 | 88.5 | 90.3 | 22,827 |
2025/05/12 | 90.4 | 92.5 | 87.8 | 90.5 | 7,967 |
2025/05/13 | 93 | 97 | 90.8 | 92 | 12,314 |
2025/05/14 | 93 | 97.5 | 92.1 | 95.4 | 14,081 |
2025/05/15 | 96.5 | 97.3 | 90.5 | 91.1 | 10,003 |
2025/05/16 | 91.1 | 92.4 | 86.9 | 91 | 8,120 |
2025/05/19 | 91 | 91 | 86.6 | 88 | 4,443 |
2025/05/20 | 89.1 | 90.5 | 87.5 | 87.5 | 2,554 |
2025/05/21 | 89.1 | 93.5 | 89.1 | 91 | 7,648 |
2025/05/22 | 89.1 | 92.1 | 88.3 | 92 | 2,520 |
2025/05/23 | 91 | 93 | 89.5 | 90.2 | 3,935 |
2025/05/26 | 90.5 | 91 | 87.7 | 87.7 | 2,018 |
2025/05/27 | 87.7 | 90.8 | 86 | 86.2 | 3,854 |
2025/05/28 | 87.2 | 88.6 | 84.5 | 84.9 | 2,486 |
2025/05/29 | 85.6 | 86.7 | 82 | 82.5 | 2,101 |
2025/06/02 | 81.8 | 83.8 | 80.1 | 82 | 1,325 |
2025/06/03 | 82.9 | 89.1 | 81.6 | 85.9 | 3,561 |
2025/06/04 | 86.4 | 87.4 | 85.1 | 87.3 | 3,101 |
2025/06/05 | 86.8 | 88.2 | 84.4 | 84.4 | 2,199 |
2025/06/06 | 83.4 | 84.4 | 82.3 | 82.3 | 1,259 |
2025/06/09 | 82.8 | 83 | 80.7 | 82.9 | 1,110 |
2025/06/10 | 83.3 | 84.4 | 81.4 | 83.3 | 1,368 |
2025/06/11 | 84.2 | 85.7 | 82 | 83.9 | 2,649 |
2025/06/12 | 84 | 87.7 | 83.3 | 84.4 | 2,368 |
2025/06/13 | 83.7 | 84.3 | 81 | 81 | 1,900 |
2025/06/16 | 81.2 | 82.2 | 80.2 | 81.2 | 863 |
2025/06/17 | 82 | 82.5 | 80.6 | 80.6 | 593 |
2025/06/18 | 80.4 | 80.9 | 78 | 78 | 1,264 |
2025/06/19 | 78 | 79.2 | 76.5 | 76.5 | 861 |
2025/06/20 | 77.3 | 77.8 | 75.2 | 75.2 | 638 |
2025/06/23 | 74.4 | 75.9 | 73.5 | 74.8 | 466 |
2025/06/24 | 76.3 | 77.2 | 75 | 75.1 | 602 |
2025/06/25 | 75.6 | 76.8 | 74.2 | 74.5 | 650 |
2025/06/26 | 75.3 | 76.7 | 75.2 | 75.7 | 697 |
2025/06/27 | 76.2 | 81.3 | 75.9 | 77 | 2,717 |
2025/06/30 | 77.4 | 77.4 | 75.1 | 75.1 | 799 |
2025/07/01 | 75.2 | 76.9 | 75.1 | 75.1 | 574 |
2025/07/02 | 75.1 | 78.7 | 74.5 | 77.8 | 1,099 |
2025/07/03 | 78.2 | 80.4 | 77.9 | 78.9 | 1,188 |
2025/07/04 | 79 | 83.2 | 79 | 79.7 | 3,555 |
2025/07/07 | 80 | 80.9 | 78.7 | 79.8 | 1,985 |
2025/07/08 | 79 | 80.4 | 78.3 | 78.5 | 1,067 |
2025/07/09 | 79.5 | 81.7 | 78.2 | 81.2 | 1,492 |
2025/07/10 | 82.5 | 84.3 | 81.8 | 83.6 | 5,215 |
2025/07/11 | 84.9 | 86.7 | 83.3 | 86.3 | 4,261 |
2025/07/14 | 85.8 | 86.2 | 84.3 | 84.5 | 2,709 |
2025/07/15 | 85 | 91.5 | 84.8 | 86.3 | 6,227 |
2025/07/16 | 86.7 | 88.1 | 85.5 | 86.7 | 3,479 |
2025/07/17 | 86.8 | 88 | 85.2 | 87.5 | 2,778 |
2025/07/18 | 87.3 | 88 | 86.3 | 86.3 | 1,444 |
2025/07/21 | 86.2 | 88 | 84.1 | 87 | 1,931 |
2025/07/22 | 86.8 | 87.6 | 84.1 | 84.1 | 2,577 |
2025/07/23 | 85 | 85.9 | 82.6 | 83.4 | 2,131 |
2025/07/24 | 84 | 84.2 | 82.9 | 83.9 | 731 |
2025/07/25 | 83.9 | 84 | 82.4 | 82.5 | 924 |
2025/07/28 | 82.5 | 83.4 | 81.6 | 82.9 | 445 |
2025/07/29 | 83.2 | 84.3 | 81.1 | 82.8 | 1,140 |
2025/07/30 | 83.8 | 86.5 | 83.3 | 85 | 3,441 |
2025/07/31 | 86.3 | 87.7 | 84.6 | 86.1 | 3,535 |
2025/08/01 | 85.1 | 88.6 | 84.2 | 87.2 | 3,245 |
2025/08/04 | 86.5 | 87 | 85.3 | 86.3 | 2,074 |
2025/08/05 | 87 | 89.3 | 86.3 | 88.5 | 2,664 |
2025/08/06 | 87.9 | 89.9 | 87.1 | 88.6 | 3,053 |
2025/08/07 | 89.5 | 89.5 | 85.2 | 87.5 | 4,768 |
2025/08/08 | 89.5 | 89.5 | 86.1 | 87.4 | 3,455 |
2025/08/11 | 87.1 | 88.4 | 86.5 | 88 | 1,382 |
2025/08/12 | 91.5 | 96.8 | 88.9 | 96.8 | 7,038 |
2025/08/13 | 88 | 88.9 | 87.2 | 87.2 | 3,507 |
2025/08/14 | 83 | 83.2 | 78.5 | 78.5 | 4,753 |
2025/08/15 | 77.4 | 79.5 | 74.2 | 74.2 | 3,370 |
2025/08/18 | 73.5 | 75.4 | 73.5 | 73.5 | 1,727 |
2025/08/19 | 73.5 | 73.5 | 70.7 | 70.7 | 1,666 |
2025/08/20 | 70.4 | 72.4 | 69.6 | 71 | 1,156 |
2025/08/21 | 72 | 72.2 | 71.2 | 71.5 | 949 |
2025/08/22 | 71.3 | 72.4 | 71 | 71.2 | 506 |
2025/08/25 | 72.1 | 72.4 | 71.1 | 71.1 | 801 |
2025/08/26 | 71.7 | 72.4 | 71.3 | 72 | 477 |
2025/08/27 | 72.8 | 73.4 | 72.2 | 73.3 | 632 |
2025/08/28 | 73.7 | 75 | 73 | 74.4 | 858 |
2025/08/29 | 74.5 | 75.1 | 73.2 | 73.9 | 1,147 |
2025/09/01 | 70.2 | 72 | 70.2 | 71 | 676 |
2025/09/02 | 71.8 | 72.2 | 70 | 70.2 | 659 |
2025/09/03 | 70.1 | 71.1 | 69.8 | 69.8 | 578 |
2025/09/04 | 70.5 | 70.5 | 69 | 69.1 | 525 |
2025/09/05 | 69.5 | 69.8 | 68.8 | 69.4 | 244 |
2025/09/08 | 70 | 73 | 70 | 72.2 | 563 |
2025/09/09 | 73 | 73 | 71.5 | 72.2 | 430 |
2025/09/10 | 72.2 | 76.9 | 72.2 | 76.5 | 1,697 |
2025/09/11 | 78.6 | 78.6 | 72.8 | 72.8 | 2,986 |
2025/09/12 | 73.9 | 73.9 | 71.8 | 71.8 | 1,187 |
2025/09/15 | 71.8 | 72.4 | 70.7 | 70.8 | 315 |
2025/09/16 | 71.5 | 72.9 | 70.6 | 72.7 | 257 |
2025/09/17 | 72.7 | 73.3 | 71 | 71.1 | 661 |
2025/09/18 | 71.6 | 73.3 | 70.8 | 71.7 | 243 |
2025/09/19 | 71.7 | 72.5 | 71.2 | 72.3 | 255 |
2025/09/22 | 72.1 | 72.3 | 71 | 71.1 | 438 |
2025/09/23 | 71.9 | 71.9 | 70.9 | 71.1 | 205 |
2025/09/24 | 71.1 | 71.6 | 70.7 | 71.2 | 199 |
2025/09/25 | 71.6 | 72.5 | 70.9 | 71.5 | 403 |
2025/09/26 | 71.4 | 71.5 | 69.1 | 70.1 | 419 |
2025/09/30 | 71.4 | 72.9 | 70.4 | 72.8 | 317 |
2025/10/01 | 73.9 | 74.7 | 73.5 | 73.6 | 565 |
2025/10/02 | 74.5 | 75.2 | 73.3 | 73.8 | 367 |
2025/10/03 | 73.8 | 74.2 | 72.1 | 72.7 | 486 |
2025/10/07 | 73.3 | 74.9 | 73.2 | 74.4 | 487 |
2025/10/08 | 74.1 | 75.4 | 73.9 | 74.4 | 424 |
2025/10/09 | 74.8 | 76.4 | 74.7 | 75.2 | 1,197 |
2025/10/13 | 73.8 | 77.1 | 72.4 | 76.8 | 1,225 |
2025/10/14 | 78.2 | 81.7 | 76.9 | 77.1 | 4,868 |
2025/10/15 | 79 | 79 | 74.8 | 74.8 | 4,030 |
2025/10/16 | 75 | 77.3 | 75 | 76.1 | 473 |
2025/10/17 | 74.4 | 75.9 | 74.4 | 75.3 | 476 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安馳 (3528) 股價走勢分析與操作建議 截至 2025…
安馳 (3528) 股價走勢分析與操作建議
截至 2025 年 10 月 17 日,安馳 (3528) 的股價近期呈現反彈跡象。儘管過去幾個月股價經歷了顯著的下跌,但觀察最近幾週的 K 線圖,可以發現股價已開始止跌企穩,並有向上挑戰均線的趨勢。未來數天至數週,預期股價將持續上漲。
此判斷主要基於以下幾點觀察:
- 底部訊號: 在 2025 年 9 月下旬觸及近期低點後,股價開始出現連續的綠色 K 線(代表上漲)以及較小的實體,顯示空方力道減弱,買盤逐漸進入。
- 均線糾纏與突破: 短期均線 MA5(綠色線)在 2025 年 10 月中旬開始向上穿越長期均線 MA20(黃色線),此為正向的黃金交叉訊號,顯示短期動能正在增強,且可能預示著趨勢的轉折。
- 成交量配合: 雖然整體成交量並未顯著放大,但在股價反彈期間,部分交易日的成交量柱狀圖顯示有買盤介入,尤其是在股價上漲時,成交量有增溫的現象,這印證了市場對該價位區間的興趣。
- 反彈幅度: 最近幾個交易日,股價已成功站穩 MA20 上方,並向上測試 MA5,顯示初步的上漲動能。
未來目標價格區間
基於上述分析,預期安馳 (3528) 在未來數週內,股價有望挑戰 78 至 85 元的價格區間。此區間是考量到近期反彈的潛在幅度,以及過去股價在 80 元附近曾有較多交易的軌跡。若能有效突破此區間,則有機會進一步向上發展。
操作建議
對於散戶投資人,面對「安馳 (3528) 可以買嗎」的疑問,我的建議是:
可以考慮分批買進,但需嚴守停損。
具體操作建議如下:
- 分批佈局: 由於目前股價正處於反彈初期,建議不要一次性將所有資金投入。可以將總投資資金分成 2-3 部分,在股價回測均線支撐(例如 MA5 或 MA20 附近)時分批買進。
- 設定停損點: 任何投資都存在風險。雖然目前趨勢看好,但市場瞬息萬變。建議投資人在買進前,設定一個明確的停損點。例如,若股價跌破 MA20 且未能迅速站回,則應考慮出場,以控制潛在虧損。一個可能的停損點可以設定在 70 元下方。
- 觀察後續量價關係: 持續關注股價上漲時的成交量變化。若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠。反之,若股價上漲時成交量萎縮,則需警惕是否為 đà giả (假突破)。
- 避免追高: 若股價已快速拉升至價格區間上緣,且出現明顯的獲利了結賣壓時,應避免追高。
總體而言,安馳 (3528) 在 2025 年 10 月 17 日的 K 線圖顯示出初步的反彈訊號,預期未來數週股價有機會挑戰 78 至 85 元的目標價格區間。散戶投資人可考慮在股價回測支撐時分批進場,但務必設定嚴格的停損,並密切觀察後續的量價變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.55% | 9.73% | 63.65% | 5,240 |
2024/09/27 | 26.8% | 9.53% | 63.61% | 5,214 |
2024/10/04 | 26.77% | 9.56% | 63.6% | 5,219 |
2024/10/11 | 26.44% | 9.83% | 63.67% | 5,200 |
2024/10/18 | 26.26% | 10% | 63.67% | 5,191 |
2024/10/25 | 26.12% | 10.11% | 63.69% | 5,162 |
2024/11/01 | 26.15% | 10.08% | 63.69% | 5,164 |
2024/11/08 | 26.33% | 9.92% | 63.68% | 5,144 |
2024/11/15 | 26.38% | 9.97% | 63.58% | 5,149 |
2024/11/22 | 26.37% | 9.95% | 63.6% | 5,120 |
2024/11/29 | 26.23% | 10.11% | 63.59% | 5,115 |
2024/12/06 | 26.16% | 10.21% | 63.58% | 5,095 |
2024/12/13 | 26.14% | 10.25% | 63.56% | 5,096 |
2024/12/20 | 26.32% | 10.05% | 63.56% | 5,101 |
2024/12/27 | 26.33% | 10.06% | 63.55% | 5,087 |
2025/01/03 | 26.3% | 10.09% | 63.55% | 5,080 |
2025/01/10 | 26.28% | 10.1% | 63.55% | 5,065 |
2025/01/17 | 26.27% | 10.11% | 63.55% | 5,041 |
2025/01/22 | 26.24% | 10.12% | 63.57% | 5,043 |
2025/02/07 | 26.23% | 10.14% | 63.56% | 5,043 |
2025/02/14 | 26.09% | 10.26% | 63.58% | 5,095 |
2025/02/21 | 26.16% | 10.19% | 63.58% | 5,054 |
2025/02/27 | 26.2% | 10.07% | 63.66% | 5,079 |
2025/03/07 | 26.4% | 9.98% | 63.56% | 5,063 |
2025/03/14 | 22.11% | 11.6% | 66.23% | 5,152 |
2025/03/21 | 20.46% | 13.14% | 66.33% | 4,661 |
2025/03/28 | 20.11% | 15.42% | 64.4% | 4,553 |
2025/04/02 | 20.32% | 14.87% | 64.73% | 4,646 |
2025/04/11 | 20.92% | 14.32% | 64.7% | 4,937 |
2025/04/18 | 22.21% | 13.52% | 64.21% | 5,284 |
2025/04/25 | 23.06% | 12.65% | 64.22% | 5,598 |
2025/05/02 | 27.43% | 10.05% | 62.45% | 6,959 |
2025/05/09 | 26.13% | 11.48% | 62.32% | 6,673 |
2025/05/16 | 27.93% | 9.73% | 62.26% | 7,057 |
2025/05/23 | 27.19% | 10.49% | 62.25% | 6,874 |
2025/05/29 | 27.22% | 10.68% | 62.03% | 6,775 |
2025/06/06 | 27.03% | 10.87% | 62.05% | 6,875 |
2025/06/13 | 26.1% | 11.59% | 62.24% | 6,673 |
2025/06/20 | 27.07% | 10.65% | 62.23% | 6,680 |
2025/06/27 | 27.02% | 10.63% | 62.27% | 6,602 |
2025/07/04 | 26.82% | 10.83% | 62.28% | 6,588 |
2025/07/11 | 28.12% | 9.48% | 62.33% | 7,214 |
2025/07/18 | 27.33% | 10.28% | 62.33% | 7,020 |
2025/07/25 | 26.46% | 11.34% | 62.14% | 6,682 |
2025/08/01 | 27.52% | 10.25% | 62.17% | 6,988 |
2025/08/08 | 26.15% | 11.59% | 62.22% | 6,773 |
2025/08/15 | 26.25% | 11.45% | 62.21% | 7,192 |
2025/08/22 | 28.68% | 8.96% | 62.28% | 7,383 |
2025/08/29 | 29.15% | 8.4% | 62.39% | 7,396 |
2025/09/05 | 29.5% | 8.33% | 62.11% | 7,322 |
2025/09/12 | 28.82% | 8.92% | 62.19% | 7,194 |
2025/09/19 | 28.78% | 9.01% | 62.14% | 7,116 |
2025/09/26 | 28.85% | 8.89% | 62.19% | 7,027 |
2025/10/03 | 28.44% | 9.4% | 62.09% | 6,880 |
2025/10/09 | 28.05% | 9.9% | 61.99% | 6,765 |
目前尚無評論