安馳(3528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.1 |
67.9 |
67.1 |
67.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
84 |
87.7 |
83.3 |
84.4 |
2,368 |
| 2025/06/13 |
83.7 |
84.3 |
81 |
81 |
1,900 |
| 2025/06/16 |
81.2 |
82.2 |
80.2 |
81.2 |
863 |
| 2025/06/17 |
82 |
82.5 |
80.6 |
80.6 |
593 |
| 2025/06/18 |
80.4 |
80.9 |
78 |
78 |
1,264 |
| 2025/06/19 |
78 |
79.2 |
76.5 |
76.5 |
861 |
| 2025/06/20 |
77.3 |
77.8 |
75.2 |
75.2 |
638 |
| 2025/06/23 |
74.4 |
75.9 |
73.5 |
74.8 |
466 |
| 2025/06/24 |
76.3 |
77.2 |
75 |
75.1 |
602 |
| 2025/06/25 |
75.6 |
76.8 |
74.2 |
74.5 |
650 |
| 2025/06/26 |
75.3 |
76.7 |
75.2 |
75.7 |
697 |
| 2025/06/27 |
76.2 |
81.3 |
75.9 |
77 |
2,717 |
| 2025/06/30 |
77.4 |
77.4 |
75.1 |
75.1 |
799 |
| 2025/07/01 |
75.2 |
76.9 |
75.1 |
75.1 |
574 |
| 2025/07/02 |
75.1 |
78.7 |
74.5 |
77.8 |
1,099 |
| 2025/07/03 |
78.2 |
80.4 |
77.9 |
78.9 |
1,188 |
| 2025/07/04 |
79 |
83.2 |
79 |
79.7 |
3,555 |
| 2025/07/07 |
80 |
80.9 |
78.7 |
79.8 |
1,985 |
| 2025/07/08 |
79 |
80.4 |
78.3 |
78.5 |
1,067 |
| 2025/07/09 |
79.5 |
81.7 |
78.2 |
81.2 |
1,492 |
| 2025/07/10 |
82.5 |
84.3 |
81.8 |
83.6 |
5,215 |
| 2025/07/11 |
84.9 |
86.7 |
83.3 |
86.3 |
4,261 |
| 2025/07/14 |
85.8 |
86.2 |
84.3 |
84.5 |
2,709 |
| 2025/07/15 |
85 |
91.5 |
84.8 |
86.3 |
6,227 |
| 2025/07/16 |
86.7 |
88.1 |
85.5 |
86.7 |
3,479 |
| 2025/07/17 |
86.8 |
88 |
85.2 |
87.5 |
2,778 |
| 2025/07/18 |
87.3 |
88 |
86.3 |
86.3 |
1,444 |
| 2025/07/21 |
86.2 |
88 |
84.1 |
87 |
1,931 |
| 2025/07/22 |
86.8 |
87.6 |
84.1 |
84.1 |
2,577 |
| 2025/07/23 |
85 |
85.9 |
82.6 |
83.4 |
2,131 |
| 2025/07/24 |
84 |
84.2 |
82.9 |
83.9 |
731 |
| 2025/07/25 |
83.9 |
84 |
82.4 |
82.5 |
924 |
| 2025/07/28 |
82.5 |
83.4 |
81.6 |
82.9 |
445 |
| 2025/07/29 |
83.2 |
84.3 |
81.1 |
82.8 |
1,140 |
| 2025/07/30 |
83.8 |
86.5 |
83.3 |
85 |
3,441 |
| 2025/07/31 |
86.3 |
87.7 |
84.6 |
86.1 |
3,535 |
| 2025/08/01 |
85.1 |
88.6 |
84.2 |
87.2 |
3,245 |
| 2025/08/04 |
86.5 |
87 |
85.3 |
86.3 |
2,074 |
| 2025/08/05 |
87 |
89.3 |
86.3 |
88.5 |
2,664 |
| 2025/08/06 |
87.9 |
89.9 |
87.1 |
88.6 |
3,053 |
| 2025/08/07 |
89.5 |
89.5 |
85.2 |
87.5 |
4,768 |
| 2025/08/08 |
89.5 |
89.5 |
86.1 |
87.4 |
3,455 |
| 2025/08/11 |
87.1 |
88.4 |
86.5 |
88 |
1,382 |
| 2025/08/12 |
91.5 |
96.8 |
88.9 |
96.8 |
7,038 |
| 2025/08/13 |
88 |
88.9 |
87.2 |
87.2 |
3,507 |
| 2025/08/14 |
83 |
83.2 |
78.5 |
78.5 |
4,753 |
| 2025/08/15 |
77.4 |
79.5 |
74.2 |
74.2 |
3,370 |
| 2025/08/18 |
73.5 |
75.4 |
73.5 |
73.5 |
1,727 |
| 2025/08/19 |
73.5 |
73.5 |
70.7 |
70.7 |
1,666 |
| 2025/08/20 |
70.4 |
72.4 |
69.6 |
71 |
1,156 |
| 2025/08/21 |
72 |
72.2 |
71.2 |
71.5 |
949 |
| 2025/08/22 |
71.3 |
72.4 |
71 |
71.2 |
506 |
| 2025/08/25 |
72.1 |
72.4 |
71.1 |
71.1 |
801 |
| 2025/08/26 |
71.7 |
72.4 |
71.3 |
72 |
477 |
| 2025/08/27 |
72.8 |
73.4 |
72.2 |
73.3 |
632 |
| 2025/08/28 |
73.7 |
75 |
73 |
74.4 |
858 |
| 2025/08/29 |
74.5 |
75.1 |
73.2 |
73.9 |
1,147 |
| 2025/09/01 |
70.2 |
72 |
70.2 |
71 |
676 |
| 2025/09/02 |
71.8 |
72.2 |
70 |
70.2 |
659 |
| 2025/09/03 |
70.1 |
71.1 |
69.8 |
69.8 |
578 |
| 2025/09/04 |
70.5 |
70.5 |
69 |
69.1 |
525 |
| 2025/09/05 |
69.5 |
69.8 |
68.8 |
69.4 |
244 |
| 2025/09/08 |
70 |
73 |
70 |
72.2 |
563 |
| 2025/09/09 |
73 |
73 |
71.5 |
72.2 |
430 |
| 2025/09/10 |
72.2 |
76.9 |
72.2 |
76.5 |
1,697 |
| 2025/09/11 |
78.6 |
78.6 |
72.8 |
72.8 |
2,986 |
| 2025/09/12 |
73.9 |
73.9 |
71.8 |
71.8 |
1,187 |
| 2025/09/15 |
71.8 |
72.4 |
70.7 |
70.8 |
315 |
| 2025/09/16 |
71.5 |
72.9 |
70.6 |
72.7 |
257 |
| 2025/09/17 |
72.7 |
73.3 |
71 |
71.1 |
661 |
| 2025/09/18 |
71.6 |
73.3 |
70.8 |
71.7 |
243 |
| 2025/09/19 |
71.7 |
72.5 |
71.2 |
72.3 |
255 |
| 2025/09/22 |
72.1 |
72.3 |
71 |
71.1 |
438 |
| 2025/09/23 |
71.9 |
71.9 |
70.9 |
71.1 |
205 |
| 2025/09/24 |
71.1 |
71.6 |
70.7 |
71.2 |
199 |
| 2025/09/25 |
71.6 |
72.5 |
70.9 |
71.5 |
403 |
| 2025/09/26 |
71.4 |
71.5 |
69.1 |
70.1 |
419 |
| 2025/09/30 |
71.4 |
72.9 |
70.4 |
72.8 |
317 |
| 2025/10/01 |
73.9 |
74.7 |
73.5 |
73.6 |
565 |
| 2025/10/02 |
74.5 |
75.2 |
73.3 |
73.8 |
367 |
| 2025/10/03 |
73.8 |
74.2 |
72.1 |
72.7 |
486 |
| 2025/10/07 |
73.3 |
74.9 |
73.2 |
74.4 |
487 |
| 2025/10/08 |
74.1 |
75.4 |
73.9 |
74.4 |
424 |
| 2025/10/09 |
74.8 |
76.4 |
74.7 |
75.2 |
1,197 |
| 2025/10/13 |
73.8 |
77.1 |
72.4 |
76.8 |
1,225 |
| 2025/10/14 |
78.2 |
81.7 |
76.9 |
77.1 |
4,868 |
| 2025/10/15 |
79 |
79 |
74.8 |
74.8 |
4,030 |
| 2025/10/16 |
75 |
77.3 |
75 |
76.1 |
473 |
| 2025/10/17 |
74.4 |
75.9 |
74.4 |
75.3 |
476 |
| 2025/10/20 |
75.4 |
75.9 |
74 |
74.7 |
501 |
| 2025/10/21 |
75.5 |
77 |
74.5 |
76.1 |
376 |
| 2025/10/22 |
75.8 |
76.6 |
75 |
76 |
360 |
| 2025/10/23 |
75.4 |
75.4 |
74.8 |
75.1 |
328 |
| 2025/10/27 |
76.2 |
76.4 |
75.4 |
75.5 |
184 |
| 2025/10/28 |
75.5 |
75.5 |
74.4 |
75.2 |
413 |
| 2025/10/29 |
76 |
79.8 |
76 |
76.4 |
1,722 |
| 2025/10/30 |
77.1 |
77.5 |
75.3 |
75.9 |
367 |
| 2025/10/31 |
76.9 |
78 |
76.1 |
77.8 |
394 |
| 2025/11/03 |
77.8 |
79.5 |
77.3 |
79 |
321 |
| 2025/11/04 |
79.2 |
80.8 |
77.1 |
77.1 |
984 |
| 2025/11/05 |
75.3 |
76.1 |
73.3 |
75.6 |
1,297 |
| 2025/11/06 |
75.8 |
77.3 |
75.8 |
76.2 |
147 |
| 2025/11/07 |
75.7 |
76.5 |
73.9 |
74.7 |
1,152 |
| 2025/11/10 |
75.1 |
79 |
74.2 |
77.5 |
508 |
| 2025/11/11 |
80.3 |
81.2 |
78 |
78.6 |
1,995 |
| 2025/11/12 |
73.6 |
73.6 |
70.8 |
70.9 |
5,816 |
| 2025/11/13 |
70.9 |
72.9 |
70 |
70.8 |
729 |
| 2025/11/14 |
70.8 |
70.8 |
68.2 |
68.2 |
670 |
| 2025/11/17 |
68.4 |
68.9 |
66 |
66 |
494 |
| 2025/11/18 |
66.4 |
67.6 |
65.3 |
65.5 |
433 |
| 2025/11/19 |
65.3 |
66 |
64.5 |
64.7 |
292 |
| 2025/11/20 |
65.5 |
67.6 |
65.5 |
67 |
205 |
| 2025/11/21 |
65.8 |
66.1 |
64.5 |
64.8 |
410 |
| 2025/11/24 |
65.7 |
66.8 |
65.4 |
66.1 |
106 |
| 2025/11/25 |
66.3 |
67.1 |
66 |
66.9 |
83 |
| 2025/11/26 |
67.1 |
67.8 |
67.1 |
67.4 |
89 |
| 2025/11/27 |
67.7 |
68.1 |
66.8 |
67.1 |
147 |
| 2025/11/28 |
67.6 |
67.6 |
67 |
67.5 |
70 |
| 2025/12/01 |
67 |
67 |
65.8 |
66.5 |
159 |
| 2025/12/02 |
67.1 |
67.9 |
67.1 |
67.7 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安馳 (3528) 股價走勢分析與操作建議
基於對安馳 (…
安馳 (3528) 股價走勢分析與操作建議
基於對安馳 (3528) 最近 90 天 K 線圖的分析,本文預測未來數天至數週,該股價將可能呈現震盪上漲的趨勢。此判斷主要基於以下觀察:近期股價已出現止跌跡象,並在 MA5 及 MA20 均線附近尋求支撐。若能有效突破近期壓力點,則有機會展開一波反彈。
圖表細節分析
價格走勢
觀察安馳 (3528) 的 K 線圖,過去 90 天的股價走勢可以分為幾個階段:
- 初期(2025年6月至8月): 股價呈現上漲趨勢,觸及最高點約 96 元。期間出現了多次陽線,顯示買盤力道較強。MA5 與 MA20 均線呈現多頭排列,且 MA5 位於 MA20 上方,為上漲提供技術支持。
- 中期(2025年8月至10月): 股價經歷了大幅度的下跌,最低跌至約 69 元。此階段出現了多根長陰線,顯示賣壓沉重。MA5 快速下穿 MA20,形成空頭排列,為下跌趨勢的確立。
- 近期(2025年10月至今): 股價開始出現止跌反彈,並在 70 元附近構築平台。MA5 與 MA20 均線開始靠攏,呈現糾結態勢,且 MA5 有穿越 MA20 的跡象,為潛在的止跌回升提供訊號。最後交易日(2025年12月02日)股價收於 MA5 及 MA20 均線之上,並出現一根小陽線,量能略有放大,顯示有買盤介入。
移動平均線 (MA) 分析
- MA5(短期均線): 在下跌趨勢中,MA5 快速下行;在近期止跌反彈階段,MA5 開始走平並有向上彎曲的跡象。
- MA20(長期均線): 在下跌趨勢中,MA20 同樣呈現下行,但幅度較 MA5 緩和;在近期,MA20 呈現緩慢下行或走平,顯示長期趨勢仍偏弱,但已接近底部。MA5 即將或已經穿越 MA20 是重要的技術訊號。
- 均線糾結與交叉: 近期 MA5 與 MA20 的距離縮小,呈糾結狀態,這往往是趨勢即將轉變的前兆。若 MA5 能持續維持在 MA20 之上,並帶動 MA20 向上,則可確立新的上漲趨勢。
成交量分析
| 觀察時間點 |
成交量特徵 |
可能解讀 |
| 中期下跌期間 |
成交量在高點下跌時有放大跡象,顯示恐慌性賣壓。 |
賣壓沉重,股價容易繼續下跌。 |
| 近期止跌反彈階段 |
成交量相對較低,偶有放大。特別是最後交易日,成交量略有放大,但未達異常。 |
市場觀望氣氛濃厚,但底部買盤可能開始出現。量能的溫和放大可能預示著後續的上漲動能。 |
未來目標價格區間預測
考量到股價已在 70 元附近獲得初步支撐,並且 MA5 有向上穿越 MA20 的跡象,預計短期內股價將朝向先前整理平台的高點移動。若能成功突破,則可進一步挑戰更高的價位。
基於以上分析,預計未來數天至數週,安馳 (3528) 的股價將可能挑戰 **75 元至 80 元**的區間。若市場氣氛樂觀且出現較強的買盤,更有機會觸及或突破 80 元,甚至挑戰 83-85 元的整數關卡。然而,若未能有效突破,則可能回落至 MA20 均線附近尋求支撐。
操作建議
針對散戶投資人「安馳 (3528) 可以買嗎」的疑問,基於上述圖表分析,提供以下操作建議:
- 買進訊號: 考量到股價已出現止跌跡象,且技術指標有轉強的可能,現階段可視為觀察買進的時機。建議關注股價是否能有效站穩 MA5 及 MA20 均線之上,並且成交量溫和放大,特別是當股價能成功突破 75 元,並持續在 75 元之上運行時,可以考慮分批建立部位。
- 初步目標價: 設定初步的賣出或獲利了結目標為 **78-80 元**。當股價觸及此區間時,應評估後續買賣力道,考慮部分獲利出場。
- 風險控管: 設定嚴格的停損點。若股價跌破 70 元,甚至跌破 MA20 均線(目前約在 71-72 元附近),則應考慮出場,避免進一步虧損。對於保守型投資者,建議等待股價更明確地站上 75 元並確認上漲趨勢後再進場。
- 不建議追高: 若股價在短期內出現跳空漲停等劇烈上漲情況,應謹慎追高,避免成為短線進貨的對象。
總結
綜合來看,安馳 (3528) 在經歷了大幅下跌後,近期出現了止跌跡象,並在技術指標上展現出反彈的可能性。預計未來數天至數週,股價將有機會朝向 **75 元至 80 元**的區間移動。散戶投資人若對此股票感興趣,建議採取分批進場、嚴設停損的策略,並密切關注股價能否站穩關鍵均線及突破整理平台,以降低風險並提高操作勝率。
免責聲明: 本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.77% |
9.56% |
63.6% |
5,219 |
| 2024/10/11 |
26.44% |
9.83% |
63.67% |
5,200 |
| 2024/10/18 |
26.26% |
10% |
63.67% |
5,191 |
| 2024/10/25 |
26.12% |
10.11% |
63.69% |
5,162 |
| 2024/11/01 |
26.15% |
10.08% |
63.69% |
5,164 |
| 2024/11/08 |
26.33% |
9.92% |
63.68% |
5,144 |
| 2024/11/15 |
26.38% |
9.97% |
63.58% |
5,149 |
| 2024/11/22 |
26.37% |
9.95% |
63.6% |
5,120 |
| 2024/11/29 |
26.23% |
10.11% |
63.59% |
5,115 |
| 2024/12/06 |
26.16% |
10.21% |
63.58% |
5,095 |
| 2024/12/13 |
26.14% |
10.25% |
63.56% |
5,096 |
| 2024/12/20 |
26.32% |
10.05% |
63.56% |
5,101 |
| 2024/12/27 |
26.33% |
10.06% |
63.55% |
5,087 |
| 2025/01/03 |
26.3% |
10.09% |
63.55% |
5,080 |
| 2025/01/10 |
26.28% |
10.1% |
63.55% |
5,065 |
| 2025/01/17 |
26.27% |
10.11% |
63.55% |
5,041 |
| 2025/01/22 |
26.24% |
10.12% |
63.57% |
5,043 |
| 2025/02/07 |
26.23% |
10.14% |
63.56% |
5,043 |
| 2025/02/14 |
26.09% |
10.26% |
63.58% |
5,095 |
| 2025/02/21 |
26.16% |
10.19% |
63.58% |
5,054 |
| 2025/02/27 |
26.2% |
10.07% |
63.66% |
5,079 |
| 2025/03/07 |
26.4% |
9.98% |
63.56% |
5,063 |
| 2025/03/14 |
22.11% |
11.6% |
66.23% |
5,152 |
| 2025/03/21 |
20.46% |
13.14% |
66.33% |
4,661 |
| 2025/03/28 |
20.11% |
15.42% |
64.4% |
4,553 |
| 2025/04/02 |
20.32% |
14.87% |
64.73% |
4,646 |
| 2025/04/11 |
20.92% |
14.32% |
64.7% |
4,937 |
| 2025/04/18 |
22.21% |
13.52% |
64.21% |
5,284 |
| 2025/04/25 |
23.06% |
12.65% |
64.22% |
5,598 |
| 2025/05/02 |
27.43% |
10.05% |
62.45% |
6,959 |
| 2025/05/09 |
26.13% |
11.48% |
62.32% |
6,673 |
| 2025/05/16 |
27.93% |
9.73% |
62.26% |
7,057 |
| 2025/05/23 |
27.19% |
10.49% |
62.25% |
6,874 |
| 2025/05/29 |
27.22% |
10.68% |
62.03% |
6,775 |
| 2025/06/06 |
27.03% |
10.87% |
62.05% |
6,875 |
| 2025/06/13 |
26.1% |
11.59% |
62.24% |
6,673 |
| 2025/06/20 |
27.07% |
10.65% |
62.23% |
6,680 |
| 2025/06/27 |
27.02% |
10.63% |
62.27% |
6,602 |
| 2025/07/04 |
26.82% |
10.83% |
62.28% |
6,588 |
| 2025/07/11 |
28.12% |
9.48% |
62.33% |
7,214 |
| 2025/07/18 |
27.33% |
10.28% |
62.33% |
7,020 |
| 2025/07/25 |
26.46% |
11.34% |
62.14% |
6,682 |
| 2025/08/01 |
27.52% |
10.25% |
62.17% |
6,988 |
| 2025/08/08 |
26.15% |
11.59% |
62.22% |
6,773 |
| 2025/08/15 |
26.25% |
11.45% |
62.21% |
7,192 |
| 2025/08/22 |
28.68% |
8.96% |
62.28% |
7,383 |
| 2025/08/29 |
29.15% |
8.4% |
62.39% |
7,396 |
| 2025/09/05 |
29.5% |
8.33% |
62.11% |
7,322 |
| 2025/09/12 |
28.82% |
8.92% |
62.19% |
7,194 |
| 2025/09/19 |
28.78% |
9.01% |
62.14% |
7,116 |
| 2025/09/26 |
28.85% |
8.89% |
62.19% |
7,027 |
| 2025/10/03 |
28.44% |
9.4% |
62.09% |
6,880 |
| 2025/10/09 |
28.05% |
9.9% |
61.99% |
6,765 |
| 2025/10/17 |
26.77% |
11.21% |
61.95% |
6,512 |
| 2025/10/23 |
26.68% |
11.32% |
61.95% |
6,454 |
| 2025/10/31 |
26.32% |
11.74% |
61.88% |
6,307 |
| 2025/11/07 |
26.21% |
11.38% |
62.33% |
6,223 |
| 2025/11/14 |
28.34% |
9.29% |
62.29% |
6,658 |
| 2025/11/21 |
28.58% |
9.03% |
62.32% |
6,606 |
| 2025/11/28 |
28.52% |
9.11% |
62.3% |
6,591 |
評論討論區
發表評論
目前尚無評論