安馳(3528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
72.7 |
73.3 |
71 |
71.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
75.9 |
76.6 |
72.7 |
74.8 |
925 |
2025/03/31 |
70 |
70.8 |
67.4 |
67.4 |
1,211 |
2025/04/01 |
67.4 |
73.5 |
67.4 |
71.5 |
1,090 |
2025/04/02 |
71.5 |
78.6 |
69 |
77.9 |
7,747 |
2025/04/07 |
70.2 |
70.2 |
70.2 |
70.2 |
63 |
2025/04/08 |
63.2 |
63.2 |
63.2 |
63.2 |
492 |
2025/04/09 |
56.9 |
56.9 |
56.9 |
56.9 |
434 |
2025/04/10 |
62.2 |
62.5 |
60.1 |
62.5 |
3,154 |
2025/04/11 |
56.3 |
57.2 |
56.3 |
56.6 |
2,638 |
2025/04/14 |
58.3 |
60.9 |
56.2 |
56.7 |
3,127 |
2025/04/15 |
58.8 |
62.3 |
58.8 |
62.3 |
1,584 |
2025/04/16 |
62.6 |
68.5 |
61.1 |
63.1 |
7,889 |
2025/04/17 |
64 |
69.4 |
59.2 |
69.4 |
6,806 |
2025/04/18 |
70.3 |
72.7 |
65 |
68.4 |
22,978 |
2025/04/21 |
67.9 |
68 |
62.3 |
62.6 |
4,226 |
2025/04/22 |
62 |
64.4 |
61.1 |
61.4 |
2,670 |
2025/04/23 |
64.9 |
67.5 |
64.5 |
67.5 |
2,574 |
2025/04/24 |
69.3 |
74.2 |
67.5 |
74.2 |
21,631 |
2025/04/25 |
76.4 |
81.6 |
76.4 |
81.6 |
17,104 |
2025/04/28 |
86.3 |
89.7 |
85 |
89.7 |
20,006 |
2025/04/29 |
92.7 |
95.9 |
85.8 |
89 |
51,410 |
2025/04/30 |
90 |
91.9 |
85 |
87.7 |
17,319 |
2025/05/02 |
90 |
91.5 |
85.4 |
88 |
8,365 |
2025/05/05 |
89.4 |
89.4 |
79.2 |
79.2 |
5,298 |
2025/05/06 |
77.8 |
87 |
77.8 |
83.8 |
11,912 |
2025/05/07 |
84 |
88.5 |
82.4 |
85.6 |
11,832 |
2025/05/08 |
87.6 |
94.1 |
85.4 |
91.3 |
20,889 |
2025/05/09 |
93.3 |
99.2 |
88.5 |
90.3 |
22,827 |
2025/05/12 |
90.4 |
92.5 |
87.8 |
90.5 |
7,967 |
2025/05/13 |
93 |
97 |
90.8 |
92 |
12,314 |
2025/05/14 |
93 |
97.5 |
92.1 |
95.4 |
14,081 |
2025/05/15 |
96.5 |
97.3 |
90.5 |
91.1 |
10,003 |
2025/05/16 |
91.1 |
92.4 |
86.9 |
91 |
8,120 |
2025/05/19 |
91 |
91 |
86.6 |
88 |
4,443 |
2025/05/20 |
89.1 |
90.5 |
87.5 |
87.5 |
2,554 |
2025/05/21 |
89.1 |
93.5 |
89.1 |
91 |
7,648 |
2025/05/22 |
89.1 |
92.1 |
88.3 |
92 |
2,520 |
2025/05/23 |
91 |
93 |
89.5 |
90.2 |
3,935 |
2025/05/26 |
90.5 |
91 |
87.7 |
87.7 |
2,018 |
2025/05/27 |
87.7 |
90.8 |
86 |
86.2 |
3,854 |
2025/05/28 |
87.2 |
88.6 |
84.5 |
84.9 |
2,486 |
2025/05/29 |
85.6 |
86.7 |
82 |
82.5 |
2,101 |
2025/06/02 |
81.8 |
83.8 |
80.1 |
82 |
1,325 |
2025/06/03 |
82.9 |
89.1 |
81.6 |
85.9 |
3,561 |
2025/06/04 |
86.4 |
87.4 |
85.1 |
87.3 |
3,101 |
2025/06/05 |
86.8 |
88.2 |
84.4 |
84.4 |
2,199 |
2025/06/06 |
83.4 |
84.4 |
82.3 |
82.3 |
1,259 |
2025/06/09 |
82.8 |
83 |
80.7 |
82.9 |
1,110 |
2025/06/10 |
83.3 |
84.4 |
81.4 |
83.3 |
1,368 |
2025/06/11 |
84.2 |
85.7 |
82 |
83.9 |
2,649 |
2025/06/12 |
84 |
87.7 |
83.3 |
84.4 |
2,368 |
2025/06/13 |
83.7 |
84.3 |
81 |
81 |
1,900 |
2025/06/16 |
81.2 |
82.2 |
80.2 |
81.2 |
863 |
2025/06/17 |
82 |
82.5 |
80.6 |
80.6 |
593 |
2025/06/18 |
80.4 |
80.9 |
78 |
78 |
1,264 |
2025/06/19 |
78 |
79.2 |
76.5 |
76.5 |
861 |
2025/06/20 |
77.3 |
77.8 |
75.2 |
75.2 |
638 |
2025/06/23 |
74.4 |
75.9 |
73.5 |
74.8 |
466 |
2025/06/24 |
76.3 |
77.2 |
75 |
75.1 |
602 |
2025/06/25 |
75.6 |
76.8 |
74.2 |
74.5 |
650 |
2025/06/26 |
75.3 |
76.7 |
75.2 |
75.7 |
697 |
2025/06/27 |
76.2 |
81.3 |
75.9 |
77 |
2,717 |
2025/06/30 |
77.4 |
77.4 |
75.1 |
75.1 |
799 |
2025/07/01 |
75.2 |
76.9 |
75.1 |
75.1 |
574 |
2025/07/02 |
75.1 |
78.7 |
74.5 |
77.8 |
1,099 |
2025/07/03 |
78.2 |
80.4 |
77.9 |
78.9 |
1,188 |
2025/07/04 |
79 |
83.2 |
79 |
79.7 |
3,555 |
2025/07/07 |
80 |
80.9 |
78.7 |
79.8 |
1,985 |
2025/07/08 |
79 |
80.4 |
78.3 |
78.5 |
1,067 |
2025/07/09 |
79.5 |
81.7 |
78.2 |
81.2 |
1,492 |
2025/07/10 |
82.5 |
84.3 |
81.8 |
83.6 |
5,215 |
2025/07/11 |
84.9 |
86.7 |
83.3 |
86.3 |
4,261 |
2025/07/14 |
85.8 |
86.2 |
84.3 |
84.5 |
2,709 |
2025/07/15 |
85 |
91.5 |
84.8 |
86.3 |
6,227 |
2025/07/16 |
86.7 |
88.1 |
85.5 |
86.7 |
3,479 |
2025/07/17 |
86.8 |
88 |
85.2 |
87.5 |
2,778 |
2025/07/18 |
87.3 |
88 |
86.3 |
86.3 |
1,444 |
2025/07/21 |
86.2 |
88 |
84.1 |
87 |
1,931 |
2025/07/22 |
86.8 |
87.6 |
84.1 |
84.1 |
2,577 |
2025/07/23 |
85 |
85.9 |
82.6 |
83.4 |
2,131 |
2025/07/24 |
84 |
84.2 |
82.9 |
83.9 |
731 |
2025/07/25 |
83.9 |
84 |
82.4 |
82.5 |
924 |
2025/07/28 |
82.5 |
83.4 |
81.6 |
82.9 |
445 |
2025/07/29 |
83.2 |
84.3 |
81.1 |
82.8 |
1,140 |
2025/07/30 |
83.8 |
86.5 |
83.3 |
85 |
3,441 |
2025/07/31 |
86.3 |
87.7 |
84.6 |
86.1 |
3,535 |
2025/08/01 |
85.1 |
88.6 |
84.2 |
87.2 |
3,245 |
2025/08/04 |
86.5 |
87 |
85.3 |
86.3 |
2,074 |
2025/08/05 |
87 |
89.3 |
86.3 |
88.5 |
2,664 |
2025/08/06 |
87.9 |
89.9 |
87.1 |
88.6 |
3,053 |
2025/08/07 |
89.5 |
89.5 |
85.2 |
87.5 |
4,768 |
2025/08/08 |
89.5 |
89.5 |
86.1 |
87.4 |
3,455 |
2025/08/11 |
87.1 |
88.4 |
86.5 |
88 |
1,382 |
2025/08/12 |
91.5 |
96.8 |
88.9 |
96.8 |
7,038 |
2025/08/13 |
88 |
88.9 |
87.2 |
87.2 |
3,507 |
2025/08/14 |
83 |
83.2 |
78.5 |
78.5 |
4,753 |
2025/08/15 |
77.4 |
79.5 |
74.2 |
74.2 |
3,370 |
2025/08/18 |
73.5 |
75.4 |
73.5 |
73.5 |
1,727 |
2025/08/19 |
73.5 |
73.5 |
70.7 |
70.7 |
1,666 |
2025/08/20 |
70.4 |
72.4 |
69.6 |
71 |
1,156 |
2025/08/21 |
72 |
72.2 |
71.2 |
71.5 |
949 |
2025/08/22 |
71.3 |
72.4 |
71 |
71.2 |
506 |
2025/08/25 |
72.1 |
72.4 |
71.1 |
71.1 |
801 |
2025/08/26 |
71.7 |
72.4 |
71.3 |
72 |
477 |
2025/08/27 |
72.8 |
73.4 |
72.2 |
73.3 |
632 |
2025/08/28 |
73.7 |
75 |
73 |
74.4 |
858 |
2025/08/29 |
74.5 |
75.1 |
73.2 |
73.9 |
1,147 |
2025/09/01 |
70.2 |
72 |
70.2 |
71 |
676 |
2025/09/02 |
71.8 |
72.2 |
70 |
70.2 |
659 |
2025/09/03 |
70.1 |
71.1 |
69.8 |
69.8 |
578 |
2025/09/04 |
70.5 |
70.5 |
69 |
69.1 |
525 |
2025/09/05 |
69.5 |
69.8 |
68.8 |
69.4 |
244 |
2025/09/08 |
70 |
73 |
70 |
72.2 |
563 |
2025/09/09 |
73 |
73 |
71.5 |
72.2 |
430 |
2025/09/10 |
72.2 |
76.9 |
72.2 |
76.5 |
1,697 |
2025/09/11 |
78.6 |
78.6 |
72.8 |
72.8 |
2,986 |
2025/09/12 |
73.9 |
73.9 |
71.8 |
71.8 |
1,187 |
2025/09/15 |
71.8 |
72.4 |
70.7 |
70.8 |
315 |
2025/09/16 |
71.5 |
72.9 |
70.6 |
72.7 |
257 |
2025/09/17 |
72.7 |
73.3 |
71 |
71.1 |
661 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安馳 (3528) 股價走勢分析與投資建議
綜合圖表所示,…
安馳 (3528) 股價走勢分析與投資建議
綜合圖表所示,安馳 (3528) 在過去 90 天的股價走勢呈現區間震盪格局,近期受到市場賣壓影響,股價一度下探,但隨後在 MA5 與 MA20 兩條移動平均線附近出現支撐。考量到近期股價在低檔有初步止跌跡象,且成交量並未出現異常放大,預計未來數天至數週,安馳股價可能進入盤整或緩步回升階段。
詳細圖表分析
該圖表呈現安馳 (3528) 近 90 天的日 K 線圖,包含股價走勢、MA5(綠線)、MA20(黃線)以及成交量柱狀圖。
- 股價走勢: 股價在 2025 年 4 月至 5 月間經歷一波明顯的上漲,最高觸及 90 元之上,隨後進入盤整。自 2025 年 7 月下旬起,股價開始走跌,並於 2025 年 8 月中旬至下旬跌破 MA20,最低觸及 69 元附近。近期(2025 年 9 月)股價呈現止跌企穩的跡象,並在 70-75 元區間進行窄幅震盪。
- 移動平均線 (MA):
- MA5 (綠線) 在股價上漲期間呈現陡峭上行,隨後股價下跌時,MA5 也快速下彎,並與 MA20 形成死亡交叉。近期,MA5 呈現緩慢爬升,並試圖穿越 MA20。
- MA20 (黃線) 在上升趨勢中緩慢走高,隨後在股價下跌過程中也由走升轉為走平甚至微幅下彎。目前 MA20 仍處於緩步下行或盤整狀態。MA5 與 MA20 的糾纏是判斷短期趨勢的重要指標。
- 成交量: 成交量柱狀圖顯示,在股價上漲階段,成交量並無明顯放大,顯示上漲力道相對溫和。在股價下跌期間,成交量亦未見異常飆升,這通常代表市場的賣壓並未進入失控狀態。近期成交量維持在相對低檔水平,預示著市場觀望氣氛較濃。
未來股價預測與目標價格區間
基於上述分析,特別是近期股價在 70-75 元區間的相對穩定表現,以及 MA5 逐漸靠攏 MA20 的跡象,預期在沒有突發利空消息的情況下,安馳股價在未來數天至數週內,有機會逐步站穩 75 元之上,並朝向 80 元的整數關卡發起挑戰。
具體目標價格區間:
- 短期(數天至一週): 75 - 78 元。
- 中期(數週): 78 - 85 元。
若股價能有效突破 80 元並站穩,則有機會進一步挑戰前波高點附近的壓力,即 85-90 元區間。然而,若股價跌破 70 元並出現持續性下跌,則可能需要重新評估趨勢。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,投資決策應基於自身的風險承受能力、資金規模以及對該股票基本面的了解。
針對安馳 (3528) 在當前時點的操作建議如下:
- 「可以買嗎」的回答: 考量到股價已從低點回升,且初步止穩,可以視為一個觀察買進的時機點。但此時不建議追高,應採取分批佈局或逢低承接的策略。
- 具體操作建議:
- 分批佈局: 建議投資人可將資金分成數份,在股價回測至 72-73 元區間時,可嘗試初步佈局。若股價進一步走強,可再視情況加碼。
- 設定停損: 務必為這次投資設定一個明確的停損點。若股價跌破 70 元且成交量放大,應果斷出場,避免損失擴大。
- 關注均線糾葛: 持續觀察 MA5 與 MA20 的交叉情況。若 MA5 成功穿越 MA20 且兩線均向上走勢,將是進一步加碼的信號。
- 基本面配合: 建議散戶投資人仍需關注安馳的基本面消息,例如公司財報、產業前景、營收成長等,以增強投資的信心與判斷。
- 不建議操作: 避免在股價劇烈波動且缺乏明確方向時進行大量買入。
趨勢預測與目標區間重申
總結來看,安馳 (3528) 近期股價已顯示止跌跡象,預計在未來數天至數週內,有機會維持盤整或緩步上漲的趨勢。
趨勢預測: 盤整後緩步上漲。
目標價格區間: 75 - 85 元。
任何投資決策都存在風險,以上分析僅供參考,投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.55% |
9.73% |
63.65% |
5,240 |
2024/09/27 |
26.8% |
9.53% |
63.61% |
5,214 |
2024/10/04 |
26.77% |
9.56% |
63.6% |
5,219 |
2024/10/11 |
26.44% |
9.83% |
63.67% |
5,200 |
2024/10/18 |
26.26% |
10% |
63.67% |
5,191 |
2024/10/25 |
26.12% |
10.11% |
63.69% |
5,162 |
2024/11/01 |
26.15% |
10.08% |
63.69% |
5,164 |
2024/11/08 |
26.33% |
9.92% |
63.68% |
5,144 |
2024/11/15 |
26.38% |
9.97% |
63.58% |
5,149 |
2024/11/22 |
26.37% |
9.95% |
63.6% |
5,120 |
2024/11/29 |
26.23% |
10.11% |
63.59% |
5,115 |
2024/12/06 |
26.16% |
10.21% |
63.58% |
5,095 |
2024/12/13 |
26.14% |
10.25% |
63.56% |
5,096 |
2024/12/20 |
26.32% |
10.05% |
63.56% |
5,101 |
2024/12/27 |
26.33% |
10.06% |
63.55% |
5,087 |
2025/01/03 |
26.3% |
10.09% |
63.55% |
5,080 |
2025/01/10 |
26.28% |
10.1% |
63.55% |
5,065 |
2025/01/17 |
26.27% |
10.11% |
63.55% |
5,041 |
2025/01/22 |
26.24% |
10.12% |
63.57% |
5,043 |
2025/02/07 |
26.23% |
10.14% |
63.56% |
5,043 |
2025/02/14 |
26.09% |
10.26% |
63.58% |
5,095 |
2025/02/21 |
26.16% |
10.19% |
63.58% |
5,054 |
2025/02/27 |
26.2% |
10.07% |
63.66% |
5,079 |
2025/03/07 |
26.4% |
9.98% |
63.56% |
5,063 |
2025/03/14 |
22.11% |
11.6% |
66.23% |
5,152 |
2025/03/21 |
20.46% |
13.14% |
66.33% |
4,661 |
2025/03/28 |
20.11% |
15.42% |
64.4% |
4,553 |
2025/04/02 |
20.32% |
14.87% |
64.73% |
4,646 |
2025/04/11 |
20.92% |
14.32% |
64.7% |
4,937 |
2025/04/18 |
22.21% |
13.52% |
64.21% |
5,284 |
2025/04/25 |
23.06% |
12.65% |
64.22% |
5,598 |
2025/05/02 |
27.43% |
10.05% |
62.45% |
6,959 |
2025/05/09 |
26.13% |
11.48% |
62.32% |
6,673 |
2025/05/16 |
27.93% |
9.73% |
62.26% |
7,057 |
2025/05/23 |
27.19% |
10.49% |
62.25% |
6,874 |
2025/05/29 |
27.22% |
10.68% |
62.03% |
6,775 |
2025/06/06 |
27.03% |
10.87% |
62.05% |
6,875 |
2025/06/13 |
26.1% |
11.59% |
62.24% |
6,673 |
2025/06/20 |
27.07% |
10.65% |
62.23% |
6,680 |
2025/06/27 |
27.02% |
10.63% |
62.27% |
6,602 |
2025/07/04 |
26.82% |
10.83% |
62.28% |
6,588 |
2025/07/11 |
28.12% |
9.48% |
62.33% |
7,214 |
2025/07/18 |
27.33% |
10.28% |
62.33% |
7,020 |
2025/07/25 |
26.46% |
11.34% |
62.14% |
6,682 |
2025/08/01 |
27.52% |
10.25% |
62.17% |
6,988 |
2025/08/08 |
26.15% |
11.59% |
62.22% |
6,773 |
2025/08/15 |
26.25% |
11.45% |
62.21% |
7,192 |
2025/08/22 |
28.68% |
8.96% |
62.28% |
7,383 |
2025/08/29 |
29.15% |
8.4% |
62.39% |
7,396 |
2025/09/05 |
29.5% |
8.33% |
62.11% |
7,322 |
2025/09/12 |
28.82% |
8.92% |
62.19% |
7,194 |
評論討論區
發表評論
目前尚無評論