安馳(3528)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 67.6 | 65.5 | 67 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 81.8 | 83.8 | 80.1 | 82 | 1,325 |
| 2025/06/03 | 82.9 | 89.1 | 81.6 | 85.9 | 3,561 |
| 2025/06/04 | 86.4 | 87.4 | 85.1 | 87.3 | 3,101 |
| 2025/06/05 | 86.8 | 88.2 | 84.4 | 84.4 | 2,199 |
| 2025/06/06 | 83.4 | 84.4 | 82.3 | 82.3 | 1,259 |
| 2025/06/09 | 82.8 | 83 | 80.7 | 82.9 | 1,110 |
| 2025/06/10 | 83.3 | 84.4 | 81.4 | 83.3 | 1,368 |
| 2025/06/11 | 84.2 | 85.7 | 82 | 83.9 | 2,649 |
| 2025/06/12 | 84 | 87.7 | 83.3 | 84.4 | 2,368 |
| 2025/06/13 | 83.7 | 84.3 | 81 | 81 | 1,900 |
| 2025/06/16 | 81.2 | 82.2 | 80.2 | 81.2 | 863 |
| 2025/06/17 | 82 | 82.5 | 80.6 | 80.6 | 593 |
| 2025/06/18 | 80.4 | 80.9 | 78 | 78 | 1,264 |
| 2025/06/19 | 78 | 79.2 | 76.5 | 76.5 | 861 |
| 2025/06/20 | 77.3 | 77.8 | 75.2 | 75.2 | 638 |
| 2025/06/23 | 74.4 | 75.9 | 73.5 | 74.8 | 466 |
| 2025/06/24 | 76.3 | 77.2 | 75 | 75.1 | 602 |
| 2025/06/25 | 75.6 | 76.8 | 74.2 | 74.5 | 650 |
| 2025/06/26 | 75.3 | 76.7 | 75.2 | 75.7 | 697 |
| 2025/06/27 | 76.2 | 81.3 | 75.9 | 77 | 2,717 |
| 2025/06/30 | 77.4 | 77.4 | 75.1 | 75.1 | 799 |
| 2025/07/01 | 75.2 | 76.9 | 75.1 | 75.1 | 574 |
| 2025/07/02 | 75.1 | 78.7 | 74.5 | 77.8 | 1,099 |
| 2025/07/03 | 78.2 | 80.4 | 77.9 | 78.9 | 1,188 |
| 2025/07/04 | 79 | 83.2 | 79 | 79.7 | 3,555 |
| 2025/07/07 | 80 | 80.9 | 78.7 | 79.8 | 1,985 |
| 2025/07/08 | 79 | 80.4 | 78.3 | 78.5 | 1,067 |
| 2025/07/09 | 79.5 | 81.7 | 78.2 | 81.2 | 1,492 |
| 2025/07/10 | 82.5 | 84.3 | 81.8 | 83.6 | 5,215 |
| 2025/07/11 | 84.9 | 86.7 | 83.3 | 86.3 | 4,261 |
| 2025/07/14 | 85.8 | 86.2 | 84.3 | 84.5 | 2,709 |
| 2025/07/15 | 85 | 91.5 | 84.8 | 86.3 | 6,227 |
| 2025/07/16 | 86.7 | 88.1 | 85.5 | 86.7 | 3,479 |
| 2025/07/17 | 86.8 | 88 | 85.2 | 87.5 | 2,778 |
| 2025/07/18 | 87.3 | 88 | 86.3 | 86.3 | 1,444 |
| 2025/07/21 | 86.2 | 88 | 84.1 | 87 | 1,931 |
| 2025/07/22 | 86.8 | 87.6 | 84.1 | 84.1 | 2,577 |
| 2025/07/23 | 85 | 85.9 | 82.6 | 83.4 | 2,131 |
| 2025/07/24 | 84 | 84.2 | 82.9 | 83.9 | 731 |
| 2025/07/25 | 83.9 | 84 | 82.4 | 82.5 | 924 |
| 2025/07/28 | 82.5 | 83.4 | 81.6 | 82.9 | 445 |
| 2025/07/29 | 83.2 | 84.3 | 81.1 | 82.8 | 1,140 |
| 2025/07/30 | 83.8 | 86.5 | 83.3 | 85 | 3,441 |
| 2025/07/31 | 86.3 | 87.7 | 84.6 | 86.1 | 3,535 |
| 2025/08/01 | 85.1 | 88.6 | 84.2 | 87.2 | 3,245 |
| 2025/08/04 | 86.5 | 87 | 85.3 | 86.3 | 2,074 |
| 2025/08/05 | 87 | 89.3 | 86.3 | 88.5 | 2,664 |
| 2025/08/06 | 87.9 | 89.9 | 87.1 | 88.6 | 3,053 |
| 2025/08/07 | 89.5 | 89.5 | 85.2 | 87.5 | 4,768 |
| 2025/08/08 | 89.5 | 89.5 | 86.1 | 87.4 | 3,455 |
| 2025/08/11 | 87.1 | 88.4 | 86.5 | 88 | 1,382 |
| 2025/08/12 | 91.5 | 96.8 | 88.9 | 96.8 | 7,038 |
| 2025/08/13 | 88 | 88.9 | 87.2 | 87.2 | 3,507 |
| 2025/08/14 | 83 | 83.2 | 78.5 | 78.5 | 4,753 |
| 2025/08/15 | 77.4 | 79.5 | 74.2 | 74.2 | 3,370 |
| 2025/08/18 | 73.5 | 75.4 | 73.5 | 73.5 | 1,727 |
| 2025/08/19 | 73.5 | 73.5 | 70.7 | 70.7 | 1,666 |
| 2025/08/20 | 70.4 | 72.4 | 69.6 | 71 | 1,156 |
| 2025/08/21 | 72 | 72.2 | 71.2 | 71.5 | 949 |
| 2025/08/22 | 71.3 | 72.4 | 71 | 71.2 | 506 |
| 2025/08/25 | 72.1 | 72.4 | 71.1 | 71.1 | 801 |
| 2025/08/26 | 71.7 | 72.4 | 71.3 | 72 | 477 |
| 2025/08/27 | 72.8 | 73.4 | 72.2 | 73.3 | 632 |
| 2025/08/28 | 73.7 | 75 | 73 | 74.4 | 858 |
| 2025/08/29 | 74.5 | 75.1 | 73.2 | 73.9 | 1,147 |
| 2025/09/01 | 70.2 | 72 | 70.2 | 71 | 676 |
| 2025/09/02 | 71.8 | 72.2 | 70 | 70.2 | 659 |
| 2025/09/03 | 70.1 | 71.1 | 69.8 | 69.8 | 578 |
| 2025/09/04 | 70.5 | 70.5 | 69 | 69.1 | 525 |
| 2025/09/05 | 69.5 | 69.8 | 68.8 | 69.4 | 244 |
| 2025/09/08 | 70 | 73 | 70 | 72.2 | 563 |
| 2025/09/09 | 73 | 73 | 71.5 | 72.2 | 430 |
| 2025/09/10 | 72.2 | 76.9 | 72.2 | 76.5 | 1,697 |
| 2025/09/11 | 78.6 | 78.6 | 72.8 | 72.8 | 2,986 |
| 2025/09/12 | 73.9 | 73.9 | 71.8 | 71.8 | 1,187 |
| 2025/09/15 | 71.8 | 72.4 | 70.7 | 70.8 | 315 |
| 2025/09/16 | 71.5 | 72.9 | 70.6 | 72.7 | 257 |
| 2025/09/17 | 72.7 | 73.3 | 71 | 71.1 | 661 |
| 2025/09/18 | 71.6 | 73.3 | 70.8 | 71.7 | 243 |
| 2025/09/19 | 71.7 | 72.5 | 71.2 | 72.3 | 255 |
| 2025/09/22 | 72.1 | 72.3 | 71 | 71.1 | 438 |
| 2025/09/23 | 71.9 | 71.9 | 70.9 | 71.1 | 205 |
| 2025/09/24 | 71.1 | 71.6 | 70.7 | 71.2 | 199 |
| 2025/09/25 | 71.6 | 72.5 | 70.9 | 71.5 | 403 |
| 2025/09/26 | 71.4 | 71.5 | 69.1 | 70.1 | 419 |
| 2025/09/30 | 71.4 | 72.9 | 70.4 | 72.8 | 317 |
| 2025/10/01 | 73.9 | 74.7 | 73.5 | 73.6 | 565 |
| 2025/10/02 | 74.5 | 75.2 | 73.3 | 73.8 | 367 |
| 2025/10/03 | 73.8 | 74.2 | 72.1 | 72.7 | 486 |
| 2025/10/07 | 73.3 | 74.9 | 73.2 | 74.4 | 487 |
| 2025/10/08 | 74.1 | 75.4 | 73.9 | 74.4 | 424 |
| 2025/10/09 | 74.8 | 76.4 | 74.7 | 75.2 | 1,197 |
| 2025/10/13 | 73.8 | 77.1 | 72.4 | 76.8 | 1,225 |
| 2025/10/14 | 78.2 | 81.7 | 76.9 | 77.1 | 4,868 |
| 2025/10/15 | 79 | 79 | 74.8 | 74.8 | 4,030 |
| 2025/10/16 | 75 | 77.3 | 75 | 76.1 | 473 |
| 2025/10/17 | 74.4 | 75.9 | 74.4 | 75.3 | 476 |
| 2025/10/20 | 75.4 | 75.9 | 74 | 74.7 | 501 |
| 2025/10/21 | 75.5 | 77 | 74.5 | 76.1 | 376 |
| 2025/10/22 | 75.8 | 76.6 | 75 | 76 | 360 |
| 2025/10/23 | 75.4 | 75.4 | 74.8 | 75.1 | 328 |
| 2025/10/27 | 76.2 | 76.4 | 75.4 | 75.5 | 184 |
| 2025/10/28 | 75.5 | 75.5 | 74.4 | 75.2 | 413 |
| 2025/10/29 | 76 | 79.8 | 76 | 76.4 | 1,722 |
| 2025/10/30 | 77.1 | 77.5 | 75.3 | 75.9 | 367 |
| 2025/10/31 | 76.9 | 78 | 76.1 | 77.8 | 394 |
| 2025/11/03 | 77.8 | 79.5 | 77.3 | 79 | 321 |
| 2025/11/04 | 79.2 | 80.8 | 77.1 | 77.1 | 984 |
| 2025/11/05 | 75.3 | 76.1 | 73.3 | 75.6 | 1,297 |
| 2025/11/06 | 75.8 | 77.3 | 75.8 | 76.2 | 147 |
| 2025/11/07 | 75.7 | 76.5 | 73.9 | 74.7 | 1,152 |
| 2025/11/10 | 75.1 | 79 | 74.2 | 77.5 | 508 |
| 2025/11/11 | 80.3 | 81.2 | 78 | 78.6 | 1,995 |
| 2025/11/12 | 73.6 | 73.6 | 70.8 | 70.9 | 5,816 |
| 2025/11/13 | 70.9 | 72.9 | 70 | 70.8 | 729 |
| 2025/11/14 | 70.8 | 70.8 | 68.2 | 68.2 | 670 |
| 2025/11/17 | 68.4 | 68.9 | 66 | 66 | 494 |
| 2025/11/18 | 66.4 | 67.6 | 65.3 | 65.5 | 433 |
| 2025/11/19 | 65.3 | 66 | 64.5 | 64.7 | 292 |
| 2025/11/20 | 65.5 | 67.6 | 65.5 | 67 | 205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安馳 (3528) 股價走勢分析與操作建議 根據安馳 (3…
安馳 (3528) 股價走勢分析與操作建議
根據安馳 (3528) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預測未來數天至數週,安馳股價將呈下跌趨勢。 主要判斷依據如下: 首先,觀察 K 線圖顯示,近期股價呈現明顯的下降趨勢。在 2025 年 11 月 20 日的最後一個交易日,股價收盤於圖表所示的最低點區域,且為一根實體較長的綠色 K 線,這通常意味著當日賣壓沉重。 其次,移動平均線方面,短期均線 MA5(綠色線)已經明顯下彎,且持續位於長期均線 MA20(黃色線)下方,並與 MA20 呈現擴張的下降乖離。這是一個典型的死亡交叉形態,預示著股價的中短期趨勢偏弱。MA20 本身也呈現下降趨勢,顯示整體趨勢正在走空。 再者,觀察成交量柱狀圖,雖然在股價下跌的過程中,成交量並未出現異常的巨量,但仍有一定程度的成交,且在下跌的最後幾個交易日,成交量仍保持相對活躍,顯示市場上存在賣出意願。如果後續股價在低檔伴隨放量下跌,則下跌趨勢可能更加確立。 綜合以上分析,安馳 (3528) 目前處於一個較為不利的技術面形態。未來目標價格區間預測
基於現有的技術圖表,並考量到股價已跌破 MA20,且 MA5 與 MA20 的空頭排列持續,預計未來股價可能繼續下探。若以圖表上觀察到的近期支撐點以及 MA20 的運行軌跡來看,筆者預測未來數天或數週的目標價格區間可能落在 65 元至 70 元 之間。 此區間是基於股價近期走勢的最低點以及 MA20 線可能提供的初步支撐所推測。然而,若市場情緒持續悲觀或出現重大利空,股價有可能跌破此區間。操作建議(針對散戶投資人)
關於「安馳 (3528) 股票可以買嗎?」這個問題,基於上述的技術分析,筆者認為目前時機不建議散戶投資人進行買入操作。 以下是具體操作建議:
- 暫時觀望,避免追高或搶短: 目前股價趨勢向下,且技術指標顯示弱勢,追高買入的風險極高。對於散戶投資人而言,應避免在不明朗的趨勢中進行操作。
- 等待止跌訊號出現: 若想介入,則需等待股價出現明顯的止跌訊號,例如:股價連續縮量築底、出現長下影線的陽線、MA5 重新上穿 MA20 等。在沒有明確的止跌訊號前,不宜貿然進場。
- 設立停損點: 若已有持股,建議密切關注股價走勢,並設定嚴格的停損點。一旦股價跌破關鍵支撐位(例如圖表上的低點或整數關卡),應果斷出場,避免損失擴大。
- 分散風險: 任何投資都存在風險,不建議將所有資金集中投入單一股票。散戶投資人應根據自身的風險承受能力,進行資產配置。
- 關注基本面: 技術分析僅為短期判斷依據,長期投資仍需關注公司的基本面,如營收、獲利能力、產業前景等。若公司基本面良好,即使短期股價下跌,也可能提供長期投資的機會。
總結重申
綜上所述,基於安馳 (3528) 最近 90 天的 K 線圖、移動平均線及成交量分析,筆者判斷未來股價趨勢為下跌,預計目標價格區間在 65 元至 70 元。 針對散戶投資人,目前不建議買入,應以觀望為主,待出現明確止跌訊號後再考慮介入,並務必設立嚴格的停損點,分散投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.55% | 9.73% | 63.65% | 5,240 |
| 2024/09/27 | 26.8% | 9.53% | 63.61% | 5,214 |
| 2024/10/04 | 26.77% | 9.56% | 63.6% | 5,219 |
| 2024/10/11 | 26.44% | 9.83% | 63.67% | 5,200 |
| 2024/10/18 | 26.26% | 10% | 63.67% | 5,191 |
| 2024/10/25 | 26.12% | 10.11% | 63.69% | 5,162 |
| 2024/11/01 | 26.15% | 10.08% | 63.69% | 5,164 |
| 2024/11/08 | 26.33% | 9.92% | 63.68% | 5,144 |
| 2024/11/15 | 26.38% | 9.97% | 63.58% | 5,149 |
| 2024/11/22 | 26.37% | 9.95% | 63.6% | 5,120 |
| 2024/11/29 | 26.23% | 10.11% | 63.59% | 5,115 |
| 2024/12/06 | 26.16% | 10.21% | 63.58% | 5,095 |
| 2024/12/13 | 26.14% | 10.25% | 63.56% | 5,096 |
| 2024/12/20 | 26.32% | 10.05% | 63.56% | 5,101 |
| 2024/12/27 | 26.33% | 10.06% | 63.55% | 5,087 |
| 2025/01/03 | 26.3% | 10.09% | 63.55% | 5,080 |
| 2025/01/10 | 26.28% | 10.1% | 63.55% | 5,065 |
| 2025/01/17 | 26.27% | 10.11% | 63.55% | 5,041 |
| 2025/01/22 | 26.24% | 10.12% | 63.57% | 5,043 |
| 2025/02/07 | 26.23% | 10.14% | 63.56% | 5,043 |
| 2025/02/14 | 26.09% | 10.26% | 63.58% | 5,095 |
| 2025/02/21 | 26.16% | 10.19% | 63.58% | 5,054 |
| 2025/02/27 | 26.2% | 10.07% | 63.66% | 5,079 |
| 2025/03/07 | 26.4% | 9.98% | 63.56% | 5,063 |
| 2025/03/14 | 22.11% | 11.6% | 66.23% | 5,152 |
| 2025/03/21 | 20.46% | 13.14% | 66.33% | 4,661 |
| 2025/03/28 | 20.11% | 15.42% | 64.4% | 4,553 |
| 2025/04/02 | 20.32% | 14.87% | 64.73% | 4,646 |
| 2025/04/11 | 20.92% | 14.32% | 64.7% | 4,937 |
| 2025/04/18 | 22.21% | 13.52% | 64.21% | 5,284 |
| 2025/04/25 | 23.06% | 12.65% | 64.22% | 5,598 |
| 2025/05/02 | 27.43% | 10.05% | 62.45% | 6,959 |
| 2025/05/09 | 26.13% | 11.48% | 62.32% | 6,673 |
| 2025/05/16 | 27.93% | 9.73% | 62.26% | 7,057 |
| 2025/05/23 | 27.19% | 10.49% | 62.25% | 6,874 |
| 2025/05/29 | 27.22% | 10.68% | 62.03% | 6,775 |
| 2025/06/06 | 27.03% | 10.87% | 62.05% | 6,875 |
| 2025/06/13 | 26.1% | 11.59% | 62.24% | 6,673 |
| 2025/06/20 | 27.07% | 10.65% | 62.23% | 6,680 |
| 2025/06/27 | 27.02% | 10.63% | 62.27% | 6,602 |
| 2025/07/04 | 26.82% | 10.83% | 62.28% | 6,588 |
| 2025/07/11 | 28.12% | 9.48% | 62.33% | 7,214 |
| 2025/07/18 | 27.33% | 10.28% | 62.33% | 7,020 |
| 2025/07/25 | 26.46% | 11.34% | 62.14% | 6,682 |
| 2025/08/01 | 27.52% | 10.25% | 62.17% | 6,988 |
| 2025/08/08 | 26.15% | 11.59% | 62.22% | 6,773 |
| 2025/08/15 | 26.25% | 11.45% | 62.21% | 7,192 |
| 2025/08/22 | 28.68% | 8.96% | 62.28% | 7,383 |
| 2025/08/29 | 29.15% | 8.4% | 62.39% | 7,396 |
| 2025/09/05 | 29.5% | 8.33% | 62.11% | 7,322 |
| 2025/09/12 | 28.82% | 8.92% | 62.19% | 7,194 |
| 2025/09/19 | 28.78% | 9.01% | 62.14% | 7,116 |
| 2025/09/26 | 28.85% | 8.89% | 62.19% | 7,027 |
| 2025/10/03 | 28.44% | 9.4% | 62.09% | 6,880 |
| 2025/10/09 | 28.05% | 9.9% | 61.99% | 6,765 |
| 2025/10/17 | 26.77% | 11.21% | 61.95% | 6,512 |
| 2025/10/23 | 26.68% | 11.32% | 61.95% | 6,454 |
| 2025/10/31 | 26.32% | 11.74% | 61.88% | 6,307 |
| 2025/11/07 | 26.21% | 11.38% | 62.33% | 6,223 |
| 2025/11/14 | 28.34% | 9.29% | 62.29% | 6,658 |
目前尚無評論