迅杰(6243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
34.45 |
34.8 |
34.1 |
34.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
42.5 |
43.05 |
42.3 |
42.35 |
56 |
2025/03/27 |
42.3 |
42.35 |
41.75 |
41.8 |
75 |
2025/03/28 |
41.55 |
41.9 |
39.75 |
40.35 |
226 |
2025/03/31 |
39 |
39.2 |
37.1 |
37.1 |
368 |
2025/04/01 |
37.1 |
38.85 |
37.1 |
38.25 |
170 |
2025/04/02 |
38.25 |
38.85 |
38 |
38.85 |
79 |
2025/04/07 |
35 |
35 |
35 |
35 |
19 |
2025/04/08 |
31.5 |
31.5 |
31.5 |
31.5 |
102 |
2025/04/09 |
28.35 |
28.35 |
28.35 |
28.35 |
167 |
2025/04/10 |
29.3 |
31.15 |
29.3 |
31.15 |
799 |
2025/04/11 |
28.05 |
30.8 |
28.05 |
29.75 |
415 |
2025/04/14 |
30.35 |
32.3 |
30.15 |
30.4 |
239 |
2025/04/15 |
30.55 |
32.55 |
30.55 |
32.15 |
225 |
2025/04/16 |
32 |
32.55 |
31.5 |
32.55 |
153 |
2025/04/17 |
32.55 |
33.4 |
31.9 |
32.5 |
124 |
2025/04/18 |
32.7 |
32.95 |
32.25 |
32.35 |
64 |
2025/04/21 |
32.35 |
32.35 |
31.5 |
31.65 |
80 |
2025/04/22 |
29.8 |
31.65 |
29.8 |
31.05 |
72 |
2025/04/23 |
31.25 |
32.4 |
31.25 |
32 |
114 |
2025/04/24 |
32.8 |
33.15 |
32.1 |
33 |
131 |
2025/04/25 |
33.6 |
33.85 |
33.2 |
33.4 |
138 |
2025/04/28 |
33.55 |
34.65 |
33.5 |
34.5 |
111 |
2025/04/29 |
34.55 |
36.1 |
34.55 |
35.65 |
202 |
2025/04/30 |
35.95 |
37.2 |
35.75 |
36.55 |
241 |
2025/05/02 |
37.3 |
39.5 |
36.95 |
39.5 |
316 |
2025/05/05 |
39.5 |
40 |
37.2 |
38.15 |
437 |
2025/05/06 |
38.3 |
39 |
38.2 |
38.35 |
219 |
2025/05/07 |
39.1 |
39.2 |
38.4 |
38.85 |
416 |
2025/05/08 |
39.8 |
42 |
39.8 |
40.75 |
916 |
2025/05/09 |
40.75 |
41.65 |
40.45 |
41.15 |
399 |
2025/05/12 |
41.45 |
44.65 |
41.45 |
43.6 |
1,176 |
2025/05/13 |
42.25 |
42.4 |
40.7 |
40.7 |
772 |
2025/05/14 |
41.25 |
41.25 |
39.75 |
39.75 |
657 |
2025/05/15 |
40.35 |
40.35 |
38.75 |
38.75 |
266 |
2025/05/16 |
39.15 |
41.35 |
38.65 |
40.1 |
894 |
2025/05/19 |
40.6 |
40.6 |
38.9 |
38.9 |
431 |
2025/05/20 |
39.7 |
39.7 |
38.9 |
39.1 |
166 |
2025/05/21 |
39.5 |
40.05 |
39.1 |
39.2 |
221 |
2025/05/22 |
39.2 |
39.55 |
38.75 |
39.2 |
143 |
2025/05/23 |
39.9 |
40.9 |
39.3 |
39.3 |
305 |
2025/05/26 |
39.35 |
39.45 |
38.7 |
38.85 |
144 |
2025/05/27 |
38.9 |
39.25 |
38.2 |
38.2 |
242 |
2025/05/28 |
38.95 |
38.95 |
38.1 |
38.1 |
109 |
2025/05/29 |
38.2 |
38.7 |
37.95 |
38.15 |
139 |
2025/06/02 |
37 |
38 |
36.9 |
37.25 |
192 |
2025/06/03 |
36.75 |
37.85 |
36.75 |
37 |
106 |
2025/06/04 |
37 |
38.35 |
37 |
38 |
154 |
2025/06/05 |
38.4 |
40.5 |
38.4 |
39.65 |
450 |
2025/06/06 |
39.6 |
41.1 |
39.5 |
39.5 |
1,329 |
2025/06/09 |
39.75 |
39.75 |
38.65 |
38.8 |
160 |
2025/06/10 |
38.9 |
39.55 |
38.5 |
39.55 |
161 |
2025/06/11 |
39.55 |
39.7 |
38.9 |
39.1 |
136 |
2025/06/12 |
39.5 |
41.75 |
38.95 |
38.95 |
1,111 |
2025/06/13 |
38.6 |
39.8 |
37.75 |
37.75 |
440 |
2025/06/16 |
37.75 |
38.3 |
37.45 |
38 |
79 |
2025/06/17 |
38 |
39.05 |
37.8 |
37.8 |
144 |
2025/06/18 |
38.45 |
39.65 |
38.05 |
39.4 |
358 |
2025/06/19 |
39 |
39.15 |
38.1 |
38.1 |
203 |
2025/06/20 |
39.05 |
39.05 |
36.7 |
37.4 |
173 |
2025/06/23 |
37.35 |
37.35 |
36.25 |
36.85 |
117 |
2025/06/24 |
37.9 |
38.75 |
37.6 |
38.55 |
200 |
2025/06/25 |
38.55 |
39.6 |
38.55 |
38.9 |
427 |
2025/06/26 |
39.6 |
39.6 |
38.4 |
38.4 |
143 |
2025/06/27 |
38.8 |
39.1 |
38.3 |
38.3 |
142 |
2025/06/30 |
38.35 |
38.35 |
37.35 |
37.55 |
160 |
2025/07/01 |
38.35 |
38.45 |
37.55 |
37.95 |
120 |
2025/07/02 |
37.85 |
38.55 |
37.65 |
38 |
108 |
2025/07/03 |
38.45 |
39.45 |
38.4 |
38.45 |
246 |
2025/07/04 |
38.4 |
38.4 |
37 |
37.05 |
215 |
2025/07/07 |
37.2 |
37.75 |
36.2 |
37.15 |
194 |
2025/07/08 |
36.55 |
36.8 |
35.85 |
36.1 |
169 |
2025/07/09 |
36.1 |
36.9 |
36.1 |
36.6 |
62 |
2025/07/10 |
36.95 |
36.95 |
36 |
36.4 |
52 |
2025/07/11 |
36.4 |
37.6 |
36.4 |
37.3 |
143 |
2025/07/14 |
37.75 |
37.75 |
36.3 |
37.4 |
98 |
2025/07/15 |
37.25 |
37.85 |
37 |
37.55 |
92 |
2025/07/16 |
38 |
38.5 |
37.55 |
37.55 |
158 |
2025/07/17 |
37.7 |
38.25 |
37.65 |
38.05 |
105 |
2025/07/18 |
38.45 |
38.6 |
37.15 |
37.3 |
295 |
2025/07/21 |
36.8 |
39 |
36.8 |
38.8 |
481 |
2025/07/22 |
39 |
39.4 |
37.15 |
37.25 |
255 |
2025/07/23 |
37.7 |
38.35 |
37.55 |
38.1 |
86 |
2025/07/24 |
38.8 |
38.8 |
37.2 |
38.25 |
103 |
2025/07/25 |
37.65 |
38.2 |
37.55 |
37.7 |
114 |
2025/07/28 |
37.4 |
37.95 |
37.05 |
37.35 |
105 |
2025/07/29 |
37.45 |
37.85 |
36.6 |
36.65 |
127 |
2025/07/30 |
36.65 |
36.8 |
36.3 |
36.65 |
112 |
2025/07/31 |
36.7 |
36.95 |
36.1 |
36.15 |
134 |
2025/08/01 |
36.15 |
36.4 |
35.2 |
36.15 |
92 |
2025/08/04 |
35.95 |
36.25 |
35.55 |
35.8 |
100 |
2025/08/05 |
36.3 |
36.7 |
36.15 |
36.5 |
150 |
2025/08/06 |
36.55 |
36.75 |
36.05 |
36.05 |
104 |
2025/08/07 |
36.2 |
37 |
36.2 |
36.8 |
175 |
2025/08/08 |
37.45 |
37.45 |
36.2 |
36.2 |
129 |
2025/08/11 |
36.05 |
36.05 |
35.3 |
35.3 |
395 |
2025/08/12 |
35.35 |
36.15 |
35.3 |
35.8 |
143 |
2025/08/13 |
36.3 |
36.6 |
35.7 |
35.8 |
169 |
2025/08/14 |
36.25 |
37 |
36.25 |
36.8 |
198 |
2025/08/15 |
36.5 |
36.5 |
35.95 |
36 |
258 |
2025/08/18 |
36.3 |
36.5 |
36 |
36.05 |
126 |
2025/08/19 |
36.25 |
36.35 |
35.95 |
36.2 |
118 |
2025/08/20 |
36.6 |
36.6 |
34.5 |
34.55 |
351 |
2025/08/21 |
34.7 |
35.8 |
34.7 |
35.15 |
110 |
2025/08/22 |
35.15 |
35.4 |
34.45 |
35.3 |
128 |
2025/08/25 |
35.75 |
36.4 |
35.25 |
35.25 |
127 |
2025/08/26 |
35.3 |
36.75 |
35.3 |
36.25 |
216 |
2025/08/27 |
36.1 |
37.8 |
36.1 |
36.5 |
357 |
2025/08/28 |
37.15 |
37.15 |
36.5 |
36.95 |
136 |
2025/08/29 |
37.2 |
37.2 |
35.9 |
35.9 |
327 |
2025/09/01 |
35.45 |
35.8 |
34.95 |
35.25 |
230 |
2025/09/02 |
35.6 |
35.6 |
34.65 |
35.1 |
85 |
2025/09/03 |
34.95 |
35.7 |
34.95 |
35.5 |
98 |
2025/09/04 |
35.6 |
36.35 |
35.55 |
35.7 |
83 |
2025/09/05 |
35.95 |
36 |
35.4 |
35.8 |
109 |
2025/09/08 |
35.55 |
36.3 |
35.55 |
35.8 |
96 |
2025/09/09 |
36.7 |
37.05 |
36.05 |
36.05 |
143 |
2025/09/10 |
36.1 |
36.1 |
35.2 |
35.5 |
199 |
2025/09/11 |
35.1 |
35.2 |
34.1 |
34.1 |
516 |
2025/09/12 |
34.2 |
35 |
34.1 |
34.15 |
224 |
2025/09/15 |
34.45 |
34.8 |
34.1 |
34.5 |
116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
迅杰 (6243) 股票近期走勢分析與預測
綜合觀察迅杰 …
迅杰 (6243) 股票近期走勢分析與預測
綜合觀察迅杰 (6243) 在過去約 90 天的股價走勢,以及技術指標 MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 的表現,並考量成交量的變化,可以判斷在未來數天到數週內,該股價 **有較高的機率將呈現盤整偏弱或小幅下跌的趨勢**。
理由如下:
- 長期趨勢轉弱: 從圖表中可見,自 2025 年 5 月下旬起,股價進入一個長期盤整區間, MA5 和 MA20 呈現糾結狀態。然而,近期(特別是 8 月底至今)MA20 開始呈現緩慢下降趨勢,而 MA5 則在 MA20 下方遊走,顯示短期趨勢並未明顯轉強,甚至有被 MA20 壓制的跡象。
- 價格區間下移: 雖然中間曾有反彈,但整體而言,股價已從 5 月份的相對高點(約 40-42 元)逐步回落,並在 36-39 元之間波動。近期價格更出現跌破 MA20 的情況,且多次以綠色 K 線(下跌)作收,顯示賣壓逐漸增強。
- 成交量變化: 在價格下跌的過程中,雖然成交量並未出現異常放大,但數個交易日的成交量柱狀圖顯示,在股價反彈時,成交量並未有效跟隨放大,這可能意味著市場的追價意願不強。反之,在下跌過程中,雖然成交量也沒有極度放大,但已足以支撐股價下行。
- MA5 與 MA20 的關係: MA5 作為短期趨勢指標,長期在 MA20 下方徘徊,並多次與 MA20 形成死亡交叉或向下延伸,這通常被視為一個看跌的訊號。
未來目標價格區間預測
基於上述分析,預測在未來數天至數週內,迅杰 (6243) 的股價可能將繼續在 **35 元至 38 元之間盤整,並有機會下探至 34 元附近**。若未能有效突破 MA20 的壓力,則可能進一步測試 33 元的支撐。
操作建議(特別針對散戶投資人)
針對「迅杰 (6243) 股票可以買嗎?」這個問題,筆者現階段 **不建議積極買進**。
原因如下:
- 趨勢不明: 目前的走勢顯示股價缺乏明確的上漲動能,趨勢偏向盤整或下跌。
- 技術指標偏弱: MA5 壓制 MA20,且 MA20 持續向下,不利於多頭。
- 風險考量: 散戶投資人在資訊不對稱的情況下,應避免在趨勢不明朗時進場,以免陷入被套牢的風險。
具體操作建議:
- 尚未持有者: 建議暫時觀望,待股價出現明確的反彈訊號,例如 MA5 重新站上 MA20 並向上發展,且成交量有效放大時,再考慮進場。
- 已持有者: 若持股成本較高,且面臨虧損,可考慮在此價位區間(35-37 元)部分減碼,降低部位,以待後續走勢明朗。若資金充裕且看好公司長期發展,則可考慮以小部位分批加碼,但務必設定好停損點。
- 操作策略: 由於股價波動幅度相對有限,且趨勢不明,操作上可採取區間操作策略,在價格靠近區間下緣(如 35 元附近)時可考慮少量佈局,並在靠近區間上緣(如 38 元附近)時獲利了結。然而,需謹慎處理,因為若跌破支撐,可能會有更深的跌幅。
總結:
基於圖表顯示的技術分析,迅杰 (6243) 在未來數天至數週內,預計將以 **盤整偏弱或小幅下跌的趨勢** 運行,目標價格區間預計在 **35 元至 38 元,並有機會下探至 34 元**。現階段 **不建議散戶投資人積極買進**,建議以觀望為主,或採取謹慎的區間操作策略,並務必注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
65.39% |
16.74% |
17.8% |
35,094 |
2024/09/27 |
63.72% |
18.41% |
17.8% |
35,105 |
2024/10/04 |
66.34% |
15.78% |
17.8% |
35,595 |
2024/10/11 |
65.78% |
16.36% |
17.8% |
35,467 |
2024/10/18 |
65.43% |
16.71% |
17.8% |
35,460 |
2024/10/25 |
65.32% |
16.82% |
17.8% |
35,423 |
2024/11/01 |
64.71% |
17.45% |
17.8% |
35,390 |
2024/11/08 |
65.18% |
16.96% |
17.8% |
35,341 |
2024/11/15 |
65.24% |
16.89% |
17.8% |
35,382 |
2024/11/22 |
64.86% |
17.27% |
17.8% |
35,383 |
2024/11/29 |
65.23% |
16.9% |
17.8% |
35,409 |
2024/12/06 |
65.71% |
16.4% |
17.8% |
35,470 |
2024/12/13 |
66.59% |
15.55% |
17.8% |
35,982 |
2024/12/20 |
66.61% |
15.51% |
17.8% |
36,065 |
2024/12/27 |
66.58% |
15.55% |
17.8% |
36,092 |
2025/01/03 |
66.95% |
15.17% |
17.8% |
36,218 |
2025/01/10 |
66.4% |
15.72% |
17.8% |
36,176 |
2025/01/17 |
65.93% |
16.22% |
17.8% |
36,227 |
2025/01/22 |
66.49% |
15.78% |
17.67% |
37,436 |
2025/02/07 |
66.04% |
16.24% |
17.67% |
38,889 |
2025/02/14 |
66.08% |
16.18% |
17.67% |
41,001 |
2025/02/21 |
65.27% |
14.76% |
19.89% |
41,403 |
2025/02/27 |
65.65% |
14.39% |
19.9% |
41,562 |
2025/03/07 |
65.71% |
14.35% |
19.88% |
41,833 |
2025/03/14 |
65.72% |
16.53% |
17.67% |
42,121 |
2025/03/21 |
66.65% |
15.62% |
17.67% |
42,636 |
2025/03/28 |
66.61% |
15.65% |
17.67% |
42,845 |
2025/04/02 |
65.95% |
16.31% |
17.67% |
42,924 |
2025/04/11 |
66.46% |
15.81% |
17.67% |
43,228 |
2025/04/18 |
66.04% |
16.21% |
17.67% |
43,375 |
2025/04/25 |
66.36% |
15.91% |
17.67% |
43,488 |
2025/05/02 |
66.16% |
16.11% |
17.67% |
43,534 |
2025/05/09 |
66.6% |
15.65% |
17.67% |
43,607 |
2025/05/16 |
67.56% |
14.7% |
17.67% |
43,649 |
2025/05/23 |
66.97% |
15.29% |
17.67% |
43,713 |
2025/05/29 |
66.98% |
15.29% |
17.67% |
43,723 |
2025/06/06 |
67.04% |
15.24% |
17.67% |
43,711 |
2025/06/13 |
67.25% |
15% |
17.67% |
43,790 |
2025/06/20 |
67.09% |
15.17% |
17.67% |
43,798 |
2025/06/27 |
67.03% |
15.22% |
17.67% |
43,794 |
2025/07/04 |
66.66% |
15.61% |
17.67% |
43,765 |
2025/07/11 |
66.99% |
15.27% |
17.67% |
43,792 |
2025/07/18 |
67.04% |
15.22% |
17.67% |
43,750 |
2025/07/25 |
66.45% |
15.81% |
17.67% |
43,733 |
2025/08/01 |
67% |
15.25% |
17.67% |
43,783 |
2025/08/08 |
67.2% |
15.06% |
17.67% |
43,832 |
2025/08/15 |
66.95% |
15.32% |
17.67% |
43,828 |
2025/08/22 |
67.02% |
15.24% |
17.67% |
43,860 |
2025/08/29 |
66.28% |
15.97% |
17.67% |
43,836 |
2025/09/05 |
66.36% |
15.89% |
17.67% |
43,864 |
2025/09/12 |
66.87% |
15.4% |
17.67% |
43,869 |
評論討論區
發表評論
目前尚無評論