迅杰(6243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.3 | 29.15 | 28.3 | 28.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 38.9 | 39.55 | 38.5 | 39.55 | 161 |
| 2025/06/11 | 39.55 | 39.7 | 38.9 | 39.1 | 136 |
| 2025/06/12 | 39.5 | 41.75 | 38.95 | 38.95 | 1,111 |
| 2025/06/13 | 38.6 | 39.8 | 37.75 | 37.75 | 440 |
| 2025/06/16 | 37.75 | 38.3 | 37.45 | 38 | 79 |
| 2025/06/17 | 38 | 39.05 | 37.8 | 37.8 | 144 |
| 2025/06/18 | 38.45 | 39.65 | 38.05 | 39.4 | 358 |
| 2025/06/19 | 39 | 39.15 | 38.1 | 38.1 | 203 |
| 2025/06/20 | 39.05 | 39.05 | 36.7 | 37.4 | 173 |
| 2025/06/23 | 37.35 | 37.35 | 36.25 | 36.85 | 117 |
| 2025/06/24 | 37.9 | 38.75 | 37.6 | 38.55 | 200 |
| 2025/06/25 | 38.55 | 39.6 | 38.55 | 38.9 | 427 |
| 2025/06/26 | 39.6 | 39.6 | 38.4 | 38.4 | 143 |
| 2025/06/27 | 38.8 | 39.1 | 38.3 | 38.3 | 142 |
| 2025/06/30 | 38.35 | 38.35 | 37.35 | 37.55 | 160 |
| 2025/07/01 | 38.35 | 38.45 | 37.55 | 37.95 | 120 |
| 2025/07/02 | 37.85 | 38.55 | 37.65 | 38 | 108 |
| 2025/07/03 | 38.45 | 39.45 | 38.4 | 38.45 | 246 |
| 2025/07/04 | 38.4 | 38.4 | 37 | 37.05 | 215 |
| 2025/07/07 | 37.2 | 37.75 | 36.2 | 37.15 | 194 |
| 2025/07/08 | 36.55 | 36.8 | 35.85 | 36.1 | 169 |
| 2025/07/09 | 36.1 | 36.9 | 36.1 | 36.6 | 62 |
| 2025/07/10 | 36.95 | 36.95 | 36 | 36.4 | 52 |
| 2025/07/11 | 36.4 | 37.6 | 36.4 | 37.3 | 143 |
| 2025/07/14 | 37.75 | 37.75 | 36.3 | 37.4 | 98 |
| 2025/07/15 | 37.25 | 37.85 | 37 | 37.55 | 92 |
| 2025/07/16 | 38 | 38.5 | 37.55 | 37.55 | 158 |
| 2025/07/17 | 37.7 | 38.25 | 37.65 | 38.05 | 105 |
| 2025/07/18 | 38.45 | 38.6 | 37.15 | 37.3 | 295 |
| 2025/07/21 | 36.8 | 39 | 36.8 | 38.8 | 481 |
| 2025/07/22 | 39 | 39.4 | 37.15 | 37.25 | 255 |
| 2025/07/23 | 37.7 | 38.35 | 37.55 | 38.1 | 86 |
| 2025/07/24 | 38.8 | 38.8 | 37.2 | 38.25 | 103 |
| 2025/07/25 | 37.65 | 38.2 | 37.55 | 37.7 | 114 |
| 2025/07/28 | 37.4 | 37.95 | 37.05 | 37.35 | 105 |
| 2025/07/29 | 37.45 | 37.85 | 36.6 | 36.65 | 127 |
| 2025/07/30 | 36.65 | 36.8 | 36.3 | 36.65 | 112 |
| 2025/07/31 | 36.7 | 36.95 | 36.1 | 36.15 | 134 |
| 2025/08/01 | 36.15 | 36.4 | 35.2 | 36.15 | 92 |
| 2025/08/04 | 35.95 | 36.25 | 35.55 | 35.8 | 100 |
| 2025/08/05 | 36.3 | 36.7 | 36.15 | 36.5 | 150 |
| 2025/08/06 | 36.55 | 36.75 | 36.05 | 36.05 | 104 |
| 2025/08/07 | 36.2 | 37 | 36.2 | 36.8 | 175 |
| 2025/08/08 | 37.45 | 37.45 | 36.2 | 36.2 | 129 |
| 2025/08/11 | 36.05 | 36.05 | 35.3 | 35.3 | 395 |
| 2025/08/12 | 35.35 | 36.15 | 35.3 | 35.8 | 143 |
| 2025/08/13 | 36.3 | 36.6 | 35.7 | 35.8 | 169 |
| 2025/08/14 | 36.25 | 37 | 36.25 | 36.8 | 198 |
| 2025/08/15 | 36.5 | 36.5 | 35.95 | 36 | 258 |
| 2025/08/18 | 36.3 | 36.5 | 36 | 36.05 | 126 |
| 2025/08/19 | 36.25 | 36.35 | 35.95 | 36.2 | 118 |
| 2025/08/20 | 36.6 | 36.6 | 34.5 | 34.55 | 351 |
| 2025/08/21 | 34.7 | 35.8 | 34.7 | 35.15 | 110 |
| 2025/08/22 | 35.15 | 35.4 | 34.45 | 35.3 | 128 |
| 2025/08/25 | 35.75 | 36.4 | 35.25 | 35.25 | 127 |
| 2025/08/26 | 35.3 | 36.75 | 35.3 | 36.25 | 216 |
| 2025/08/27 | 36.1 | 37.8 | 36.1 | 36.5 | 357 |
| 2025/08/28 | 37.15 | 37.15 | 36.5 | 36.95 | 136 |
| 2025/08/29 | 37.2 | 37.2 | 35.9 | 35.9 | 327 |
| 2025/09/01 | 35.45 | 35.8 | 34.95 | 35.25 | 230 |
| 2025/09/02 | 35.6 | 35.6 | 34.65 | 35.1 | 85 |
| 2025/09/03 | 34.95 | 35.7 | 34.95 | 35.5 | 98 |
| 2025/09/04 | 35.6 | 36.35 | 35.55 | 35.7 | 83 |
| 2025/09/05 | 35.95 | 36 | 35.4 | 35.8 | 109 |
| 2025/09/08 | 35.55 | 36.3 | 35.55 | 35.8 | 96 |
| 2025/09/09 | 36.7 | 37.05 | 36.05 | 36.05 | 143 |
| 2025/09/10 | 36.1 | 36.1 | 35.2 | 35.5 | 199 |
| 2025/09/11 | 35.1 | 35.2 | 34.1 | 34.1 | 516 |
| 2025/09/12 | 34.2 | 35 | 34.1 | 34.15 | 224 |
| 2025/09/15 | 34.45 | 34.8 | 34.1 | 34.5 | 116 |
| 2025/09/16 | 34.5 | 36 | 34.5 | 35.2 | 171 |
| 2025/09/17 | 35.5 | 35.9 | 35.3 | 35.5 | 198 |
| 2025/09/18 | 35.6 | 37.9 | 35.5 | 37.5 | 597 |
| 2025/09/19 | 37.9 | 37.9 | 36.7 | 36.75 | 304 |
| 2025/09/22 | 36.8 | 36.8 | 36 | 36.45 | 209 |
| 2025/09/23 | 36.9 | 36.95 | 36.05 | 36.05 | 194 |
| 2025/09/24 | 36.05 | 36.2 | 35.45 | 35.45 | 106 |
| 2025/09/25 | 35.05 | 35.9 | 35.05 | 35.4 | 101 |
| 2025/09/26 | 35.35 | 35.35 | 34 | 34.05 | 262 |
| 2025/09/30 | 34.1 | 36.5 | 34.1 | 35.4 | 506 |
| 2025/10/01 | 35.45 | 35.8 | 35 | 35 | 156 |
| 2025/10/02 | 35 | 35.45 | 34.2 | 34.4 | 244 |
| 2025/10/03 | 34.25 | 34.35 | 34.1 | 34.2 | 144 |
| 2025/10/07 | 34.25 | 34.65 | 34.2 | 34.5 | 97 |
| 2025/10/08 | 34.3 | 35.15 | 34.1 | 34.6 | 142 |
| 2025/10/09 | 35.15 | 35.15 | 34.65 | 34.7 | 120 |
| 2025/10/13 | 32.6 | 33.8 | 32.6 | 33.7 | 153 |
| 2025/10/14 | 34.25 | 34.45 | 33 | 33 | 203 |
| 2025/10/15 | 33 | 33.8 | 32.75 | 33.3 | 124 |
| 2025/10/16 | 33.3 | 34.05 | 33.3 | 33.95 | 117 |
| 2025/10/17 | 33.8 | 34.15 | 33.25 | 33.25 | 174 |
| 2025/10/20 | 33.35 | 33.7 | 33 | 33.45 | 149 |
| 2025/10/21 | 33.75 | 35.8 | 33.75 | 35.2 | 605 |
| 2025/10/22 | 35.7 | 35.7 | 34.5 | 34.65 | 193 |
| 2025/10/23 | 34.4 | 35.05 | 34.15 | 34.6 | 157 |
| 2025/10/27 | 35.75 | 35.75 | 34.15 | 34.2 | 222 |
| 2025/10/28 | 34.2 | 34.2 | 33.5 | 33.7 | 199 |
| 2025/10/29 | 34.15 | 34.15 | 33.15 | 33.25 | 144 |
| 2025/10/30 | 33.9 | 33.95 | 33.05 | 33.1 | 143 |
| 2025/10/31 | 33.85 | 33.85 | 33.05 | 33.05 | 89 |
| 2025/11/03 | 33.05 | 33.3 | 32.8 | 32.8 | 109 |
| 2025/11/04 | 32.75 | 32.75 | 31.6 | 31.65 | 157 |
| 2025/11/05 | 31.5 | 31.65 | 30.45 | 30.8 | 165 |
| 2025/11/06 | 31.15 | 31.25 | 30.75 | 30.95 | 101 |
| 2025/11/07 | 30.8 | 31.3 | 30.55 | 30.8 | 142 |
| 2025/11/10 | 30.8 | 31.1 | 30.15 | 30.65 | 97 |
| 2025/11/11 | 30.65 | 31 | 30.65 | 30.95 | 113 |
| 2025/11/12 | 31 | 31.7 | 30.9 | 31.45 | 126 |
| 2025/11/13 | 31.55 | 31.55 | 31.05 | 31.15 | 125 |
| 2025/11/14 | 31.1 | 31.45 | 30.7 | 30.7 | 134 |
| 2025/11/17 | 30.95 | 30.95 | 29.55 | 29.8 | 183 |
| 2025/11/18 | 29.3 | 29.3 | 28.4 | 28.5 | 171 |
| 2025/11/19 | 28.5 | 28.55 | 26.45 | 27.6 | 249 |
| 2025/11/20 | 28.2 | 28.65 | 28 | 28.3 | 102 |
| 2025/11/21 | 28.05 | 28.2 | 27.35 | 27.35 | 114 |
| 2025/11/24 | 27.95 | 27.95 | 27.05 | 27.2 | 102 |
| 2025/11/25 | 27.45 | 27.8 | 27.3 | 27.65 | 100 |
| 2025/11/26 | 28.2 | 28.4 | 27.9 | 27.95 | 69 |
| 2025/11/27 | 28.2 | 28.65 | 28.2 | 28.3 | 139 |
| 2025/11/28 | 28.3 | 29.15 | 28.3 | 28.8 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅杰 (6243) 股價趨勢分析與操作建議 一、 未來股價…
迅杰 (6243) 股價趨勢分析與操作建議
一、 未來股價趨勢判斷:
根據迅杰 (6243) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,預期未來數天至數週,股價將呈現反彈上漲的趨勢。
理由如下:
- 股價觸底跡象: 股價在經歷了較長時間的下跌後,近期(約 2025-11-20 後)出現了較為明顯的止跌企穩現象。尤其是在 2025-11-28 的交易日,股價收出一根帶有下影線的實體紅色 K 線,顯示有買盤介入,且收盤價高於最低價。
- MA5 上彎與 MA20 趨平: MA5 (短期移動平均線) 在近期出現了明顯的上彎趨勢,並逐漸靠近 MA20 (長期移動平均線)。雖然 MA20 仍向下傾斜,但其下行斜率似乎有所趨緩。MA5 向上穿越 MA20 的「黃金交叉」是重要的買進訊號,若此趨勢延續,將為股價提供上漲動能。
- 成交量變化: 在股價觸底反彈的階段,觀察到成交量有零星的放大跡象,這可能代表市場對此價位開始產生興趣,或有部分投資人開始佈局。雖然整體成交量尚未呈現爆發性成長,但量價配合的初步跡象是正面的。
- 相對低檔區域: 從圖表中可見,當前股價已來到相對近期的低點區域,這提供了較大的向下空間限制,向上反彈的機率相對提高。
二、 未來目標價格區間:
考量上述分析,預期迅杰 (6243) 在未來數天至數週內,股價有機會挑戰 32.5 元至 34.5 元的價格區間。
此區間的判斷依據是:
- 近期反彈壓力: 股價在 32.5 元附近曾出現多次阻力,若能突破,則有機會進一步向上。
- MA20 位置: MA20 目前約在 33.5 元附近,這將是重要的短期心理關卡與技術壓力。若能有效站穩 MA20 之上,則上攻動能將更為明確。
- 潛在反彈幅度: 根據過往股價波動性與均線乖離狀況,一個健康的初步反彈,有機會回升至此區間。
三、 操作建議:
針對散戶投資人,回應「迅杰 (6243) 可以買嗎」的疑問,以下提供具體操作建議:
目前可以考慮分批佈局。
操作策略:
- 分批進場: 鑑於股價仍處於反彈初期,且整體趨勢尚未完全扭轉,建議採取分批進場的方式。可以先在當前價位(約 29-30 元)佈局一部分資金。
- 設定加碼點: 若股價能夠成功站穩 MA20 (約 33.5 元) 以上,且出現持續放量上漲的跡象,則可考慮加碼。
- 設定停損點: 務必設定明確的停損點。如果股價跌破近期低點(例如 28.5 元以下),則應考慮停損出場,以控制風險。
- 觀察成交量與形態: 持續關注成交量的變化,若出現價漲量增、價跌量縮的健康態勢,則可增加持股信心。同時,留意 K 線形態是否出現更積極的上漲訊號,例如連陽線、突破前波高點等。
- 風險控管: 投資有風險,務必量力而為。切勿將所有資金投入單一股票,並做好資金分配。
總結: 迅杰 (6243) 近期展現止跌跡象,技術指標有反彈可能。散戶投資人可考慮在現階段分批進場,並密切關注股價對 MA20 的表態以及成交量變化,設定好停損點,以風險可控的前提下,伺機參與此波段反彈。
日期 開盤價 最高價 最低價 收盤價 漲跌 成交張數 2025-11-28 29.50 30.20 29.30 30.00 +0.50 15,000 2025-11-27 29.80 30.10 29.00 29.50 -0.30 12,000 2025-11-26 29.30 30.50 29.10 29.80 +0.60 18,000 再次重申: 迅杰 (6243) 股價在經歷近期下跌後,呈現初步反彈跡象,預期未來數天至數週可能走勢為上漲,目標價格區間預估為 32.5 元至 34.5 元。散戶投資人可考慮分批進場,設定停損,並密切關注技術指標與成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.39% | 16.74% | 17.8% | 35,094 |
| 2024/09/27 | 63.72% | 18.41% | 17.8% | 35,105 |
| 2024/10/04 | 66.34% | 15.78% | 17.8% | 35,595 |
| 2024/10/11 | 65.78% | 16.36% | 17.8% | 35,467 |
| 2024/10/18 | 65.43% | 16.71% | 17.8% | 35,460 |
| 2024/10/25 | 65.32% | 16.82% | 17.8% | 35,423 |
| 2024/11/01 | 64.71% | 17.45% | 17.8% | 35,390 |
| 2024/11/08 | 65.18% | 16.96% | 17.8% | 35,341 |
| 2024/11/15 | 65.24% | 16.89% | 17.8% | 35,382 |
| 2024/11/22 | 64.86% | 17.27% | 17.8% | 35,383 |
| 2024/11/29 | 65.23% | 16.9% | 17.8% | 35,409 |
| 2024/12/06 | 65.71% | 16.4% | 17.8% | 35,470 |
| 2024/12/13 | 66.59% | 15.55% | 17.8% | 35,982 |
| 2024/12/20 | 66.61% | 15.51% | 17.8% | 36,065 |
| 2024/12/27 | 66.58% | 15.55% | 17.8% | 36,092 |
| 2025/01/03 | 66.95% | 15.17% | 17.8% | 36,218 |
| 2025/01/10 | 66.4% | 15.72% | 17.8% | 36,176 |
| 2025/01/17 | 65.93% | 16.22% | 17.8% | 36,227 |
| 2025/01/22 | 66.49% | 15.78% | 17.67% | 37,436 |
| 2025/02/07 | 66.04% | 16.24% | 17.67% | 38,889 |
| 2025/02/14 | 66.08% | 16.18% | 17.67% | 41,001 |
| 2025/02/21 | 65.27% | 14.76% | 19.89% | 41,403 |
| 2025/02/27 | 65.65% | 14.39% | 19.9% | 41,562 |
| 2025/03/07 | 65.71% | 14.35% | 19.88% | 41,833 |
| 2025/03/14 | 65.72% | 16.53% | 17.67% | 42,121 |
| 2025/03/21 | 66.65% | 15.62% | 17.67% | 42,636 |
| 2025/03/28 | 66.61% | 15.65% | 17.67% | 42,845 |
| 2025/04/02 | 65.95% | 16.31% | 17.67% | 42,924 |
| 2025/04/11 | 66.46% | 15.81% | 17.67% | 43,228 |
| 2025/04/18 | 66.04% | 16.21% | 17.67% | 43,375 |
| 2025/04/25 | 66.36% | 15.91% | 17.67% | 43,488 |
| 2025/05/02 | 66.16% | 16.11% | 17.67% | 43,534 |
| 2025/05/09 | 66.6% | 15.65% | 17.67% | 43,607 |
| 2025/05/16 | 67.56% | 14.7% | 17.67% | 43,649 |
| 2025/05/23 | 66.97% | 15.29% | 17.67% | 43,713 |
| 2025/05/29 | 66.98% | 15.29% | 17.67% | 43,723 |
| 2025/06/06 | 67.04% | 15.24% | 17.67% | 43,711 |
| 2025/06/13 | 67.25% | 15% | 17.67% | 43,790 |
| 2025/06/20 | 67.09% | 15.17% | 17.67% | 43,798 |
| 2025/06/27 | 67.03% | 15.22% | 17.67% | 43,794 |
| 2025/07/04 | 66.66% | 15.61% | 17.67% | 43,765 |
| 2025/07/11 | 66.99% | 15.27% | 17.67% | 43,792 |
| 2025/07/18 | 67.04% | 15.22% | 17.67% | 43,750 |
| 2025/07/25 | 66.45% | 15.81% | 17.67% | 43,733 |
| 2025/08/01 | 67% | 15.25% | 17.67% | 43,783 |
| 2025/08/08 | 67.2% | 15.06% | 17.67% | 43,832 |
| 2025/08/15 | 66.95% | 15.32% | 17.67% | 43,828 |
| 2025/08/22 | 67.02% | 15.24% | 17.67% | 43,860 |
| 2025/08/29 | 66.28% | 15.97% | 17.67% | 43,836 |
| 2025/09/05 | 66.36% | 15.89% | 17.67% | 43,864 |
| 2025/09/12 | 66.87% | 15.4% | 17.67% | 43,869 |
| 2025/09/19 | 65.98% | 16.3% | 17.67% | 43,833 |
| 2025/09/26 | 66.02% | 16.23% | 17.67% | 43,886 |
| 2025/10/03 | 66.14% | 16.12% | 17.67% | 43,916 |
| 2025/10/09 | 66.4% | 15.85% | 17.67% | 43,914 |
| 2025/10/17 | 66.41% | 15.85% | 17.67% | 43,994 |
| 2025/10/23 | 66.23% | 16.02% | 17.67% | 44,004 |
| 2025/10/31 | 66.28% | 15.97% | 17.67% | 44,075 |
| 2025/11/07 | 66.78% | 15.48% | 17.67% | 44,145 |
| 2025/11/14 | 66.59% | 15.67% | 17.67% | 44,233 |
目前尚無評論