迅杰(6243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.4 |
29.65 |
28.85 |
29 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
39.55 |
39.7 |
38.9 |
39.1 |
136 |
| 2025/06/12 |
39.5 |
41.75 |
38.95 |
38.95 |
1,111 |
| 2025/06/13 |
38.6 |
39.8 |
37.75 |
37.75 |
440 |
| 2025/06/16 |
37.75 |
38.3 |
37.45 |
38 |
79 |
| 2025/06/17 |
38 |
39.05 |
37.8 |
37.8 |
144 |
| 2025/06/18 |
38.45 |
39.65 |
38.05 |
39.4 |
358 |
| 2025/06/19 |
39 |
39.15 |
38.1 |
38.1 |
203 |
| 2025/06/20 |
39.05 |
39.05 |
36.7 |
37.4 |
173 |
| 2025/06/23 |
37.35 |
37.35 |
36.25 |
36.85 |
117 |
| 2025/06/24 |
37.9 |
38.75 |
37.6 |
38.55 |
200 |
| 2025/06/25 |
38.55 |
39.6 |
38.55 |
38.9 |
427 |
| 2025/06/26 |
39.6 |
39.6 |
38.4 |
38.4 |
143 |
| 2025/06/27 |
38.8 |
39.1 |
38.3 |
38.3 |
142 |
| 2025/06/30 |
38.35 |
38.35 |
37.35 |
37.55 |
160 |
| 2025/07/01 |
38.35 |
38.45 |
37.55 |
37.95 |
120 |
| 2025/07/02 |
37.85 |
38.55 |
37.65 |
38 |
108 |
| 2025/07/03 |
38.45 |
39.45 |
38.4 |
38.45 |
246 |
| 2025/07/04 |
38.4 |
38.4 |
37 |
37.05 |
215 |
| 2025/07/07 |
37.2 |
37.75 |
36.2 |
37.15 |
194 |
| 2025/07/08 |
36.55 |
36.8 |
35.85 |
36.1 |
169 |
| 2025/07/09 |
36.1 |
36.9 |
36.1 |
36.6 |
62 |
| 2025/07/10 |
36.95 |
36.95 |
36 |
36.4 |
52 |
| 2025/07/11 |
36.4 |
37.6 |
36.4 |
37.3 |
143 |
| 2025/07/14 |
37.75 |
37.75 |
36.3 |
37.4 |
98 |
| 2025/07/15 |
37.25 |
37.85 |
37 |
37.55 |
92 |
| 2025/07/16 |
38 |
38.5 |
37.55 |
37.55 |
158 |
| 2025/07/17 |
37.7 |
38.25 |
37.65 |
38.05 |
105 |
| 2025/07/18 |
38.45 |
38.6 |
37.15 |
37.3 |
295 |
| 2025/07/21 |
36.8 |
39 |
36.8 |
38.8 |
481 |
| 2025/07/22 |
39 |
39.4 |
37.15 |
37.25 |
255 |
| 2025/07/23 |
37.7 |
38.35 |
37.55 |
38.1 |
86 |
| 2025/07/24 |
38.8 |
38.8 |
37.2 |
38.25 |
103 |
| 2025/07/25 |
37.65 |
38.2 |
37.55 |
37.7 |
114 |
| 2025/07/28 |
37.4 |
37.95 |
37.05 |
37.35 |
105 |
| 2025/07/29 |
37.45 |
37.85 |
36.6 |
36.65 |
127 |
| 2025/07/30 |
36.65 |
36.8 |
36.3 |
36.65 |
112 |
| 2025/07/31 |
36.7 |
36.95 |
36.1 |
36.15 |
134 |
| 2025/08/01 |
36.15 |
36.4 |
35.2 |
36.15 |
92 |
| 2025/08/04 |
35.95 |
36.25 |
35.55 |
35.8 |
100 |
| 2025/08/05 |
36.3 |
36.7 |
36.15 |
36.5 |
150 |
| 2025/08/06 |
36.55 |
36.75 |
36.05 |
36.05 |
104 |
| 2025/08/07 |
36.2 |
37 |
36.2 |
36.8 |
175 |
| 2025/08/08 |
37.45 |
37.45 |
36.2 |
36.2 |
129 |
| 2025/08/11 |
36.05 |
36.05 |
35.3 |
35.3 |
395 |
| 2025/08/12 |
35.35 |
36.15 |
35.3 |
35.8 |
143 |
| 2025/08/13 |
36.3 |
36.6 |
35.7 |
35.8 |
169 |
| 2025/08/14 |
36.25 |
37 |
36.25 |
36.8 |
198 |
| 2025/08/15 |
36.5 |
36.5 |
35.95 |
36 |
258 |
| 2025/08/18 |
36.3 |
36.5 |
36 |
36.05 |
126 |
| 2025/08/19 |
36.25 |
36.35 |
35.95 |
36.2 |
118 |
| 2025/08/20 |
36.6 |
36.6 |
34.5 |
34.55 |
351 |
| 2025/08/21 |
34.7 |
35.8 |
34.7 |
35.15 |
110 |
| 2025/08/22 |
35.15 |
35.4 |
34.45 |
35.3 |
128 |
| 2025/08/25 |
35.75 |
36.4 |
35.25 |
35.25 |
127 |
| 2025/08/26 |
35.3 |
36.75 |
35.3 |
36.25 |
216 |
| 2025/08/27 |
36.1 |
37.8 |
36.1 |
36.5 |
357 |
| 2025/08/28 |
37.15 |
37.15 |
36.5 |
36.95 |
136 |
| 2025/08/29 |
37.2 |
37.2 |
35.9 |
35.9 |
327 |
| 2025/09/01 |
35.45 |
35.8 |
34.95 |
35.25 |
230 |
| 2025/09/02 |
35.6 |
35.6 |
34.65 |
35.1 |
85 |
| 2025/09/03 |
34.95 |
35.7 |
34.95 |
35.5 |
98 |
| 2025/09/04 |
35.6 |
36.35 |
35.55 |
35.7 |
83 |
| 2025/09/05 |
35.95 |
36 |
35.4 |
35.8 |
109 |
| 2025/09/08 |
35.55 |
36.3 |
35.55 |
35.8 |
96 |
| 2025/09/09 |
36.7 |
37.05 |
36.05 |
36.05 |
143 |
| 2025/09/10 |
36.1 |
36.1 |
35.2 |
35.5 |
199 |
| 2025/09/11 |
35.1 |
35.2 |
34.1 |
34.1 |
516 |
| 2025/09/12 |
34.2 |
35 |
34.1 |
34.15 |
224 |
| 2025/09/15 |
34.45 |
34.8 |
34.1 |
34.5 |
116 |
| 2025/09/16 |
34.5 |
36 |
34.5 |
35.2 |
171 |
| 2025/09/17 |
35.5 |
35.9 |
35.3 |
35.5 |
198 |
| 2025/09/18 |
35.6 |
37.9 |
35.5 |
37.5 |
597 |
| 2025/09/19 |
37.9 |
37.9 |
36.7 |
36.75 |
304 |
| 2025/09/22 |
36.8 |
36.8 |
36 |
36.45 |
209 |
| 2025/09/23 |
36.9 |
36.95 |
36.05 |
36.05 |
194 |
| 2025/09/24 |
36.05 |
36.2 |
35.45 |
35.45 |
106 |
| 2025/09/25 |
35.05 |
35.9 |
35.05 |
35.4 |
101 |
| 2025/09/26 |
35.35 |
35.35 |
34 |
34.05 |
262 |
| 2025/09/30 |
34.1 |
36.5 |
34.1 |
35.4 |
506 |
| 2025/10/01 |
35.45 |
35.8 |
35 |
35 |
156 |
| 2025/10/02 |
35 |
35.45 |
34.2 |
34.4 |
244 |
| 2025/10/03 |
34.25 |
34.35 |
34.1 |
34.2 |
144 |
| 2025/10/07 |
34.25 |
34.65 |
34.2 |
34.5 |
97 |
| 2025/10/08 |
34.3 |
35.15 |
34.1 |
34.6 |
142 |
| 2025/10/09 |
35.15 |
35.15 |
34.65 |
34.7 |
120 |
| 2025/10/13 |
32.6 |
33.8 |
32.6 |
33.7 |
153 |
| 2025/10/14 |
34.25 |
34.45 |
33 |
33 |
203 |
| 2025/10/15 |
33 |
33.8 |
32.75 |
33.3 |
124 |
| 2025/10/16 |
33.3 |
34.05 |
33.3 |
33.95 |
117 |
| 2025/10/17 |
33.8 |
34.15 |
33.25 |
33.25 |
174 |
| 2025/10/20 |
33.35 |
33.7 |
33 |
33.45 |
149 |
| 2025/10/21 |
33.75 |
35.8 |
33.75 |
35.2 |
605 |
| 2025/10/22 |
35.7 |
35.7 |
34.5 |
34.65 |
193 |
| 2025/10/23 |
34.4 |
35.05 |
34.15 |
34.6 |
157 |
| 2025/10/27 |
35.75 |
35.75 |
34.15 |
34.2 |
222 |
| 2025/10/28 |
34.2 |
34.2 |
33.5 |
33.7 |
199 |
| 2025/10/29 |
34.15 |
34.15 |
33.15 |
33.25 |
144 |
| 2025/10/30 |
33.9 |
33.95 |
33.05 |
33.1 |
143 |
| 2025/10/31 |
33.85 |
33.85 |
33.05 |
33.05 |
89 |
| 2025/11/03 |
33.05 |
33.3 |
32.8 |
32.8 |
109 |
| 2025/11/04 |
32.75 |
32.75 |
31.6 |
31.65 |
157 |
| 2025/11/05 |
31.5 |
31.65 |
30.45 |
30.8 |
165 |
| 2025/11/06 |
31.15 |
31.25 |
30.75 |
30.95 |
101 |
| 2025/11/07 |
30.8 |
31.3 |
30.55 |
30.8 |
142 |
| 2025/11/10 |
30.8 |
31.1 |
30.15 |
30.65 |
97 |
| 2025/11/11 |
30.65 |
31 |
30.65 |
30.95 |
113 |
| 2025/11/12 |
31 |
31.7 |
30.9 |
31.45 |
126 |
| 2025/11/13 |
31.55 |
31.55 |
31.05 |
31.15 |
125 |
| 2025/11/14 |
31.1 |
31.45 |
30.7 |
30.7 |
134 |
| 2025/11/17 |
30.95 |
30.95 |
29.55 |
29.8 |
183 |
| 2025/11/18 |
29.3 |
29.3 |
28.4 |
28.5 |
171 |
| 2025/11/19 |
28.5 |
28.55 |
26.45 |
27.6 |
249 |
| 2025/11/20 |
28.2 |
28.65 |
28 |
28.3 |
102 |
| 2025/11/21 |
28.05 |
28.2 |
27.35 |
27.35 |
114 |
| 2025/11/24 |
27.95 |
27.95 |
27.05 |
27.2 |
102 |
| 2025/11/25 |
27.45 |
27.8 |
27.3 |
27.65 |
100 |
| 2025/11/26 |
28.2 |
28.4 |
27.9 |
27.95 |
69 |
| 2025/11/27 |
28.2 |
28.65 |
28.2 |
28.3 |
139 |
| 2025/11/28 |
28.3 |
29.15 |
28.3 |
28.8 |
120 |
| 2025/12/01 |
29.4 |
29.65 |
28.85 |
29 |
113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊杰 (6243) 股價走勢分析與操作建議
基於圖表所示的…
訊杰 (6243) 股價走勢分析與操作建議
基於圖表所示的過去 90 天股價走勢,預期訊杰 (6243) 在未來數天或數週內,股價有機會呈現盤整偏上漲的趨勢。理由如下:
圖表中可見,自 2025 年 11 月下旬以來,股價出現了明顯的反彈跡象。在 2025 年 11 月 20 日觸及近期低點後,股價已連續數日收紅,並且成交量有所放大,顯示市場買盤動能正在增強。
從技術指標來看,短期移動平均線 (MA5) 已開始向上穿越或貼近 MA20,這通常被視為潛在的上升訊號。雖然 MA20 本身仍處於下降趨勢,但 MA5 的轉折向上可能預示著趨勢的改變。此外,最近幾個交易日的 K 線出現了較長的下影線,並伴隨一定的成交量,這表明在股價下跌時,有買盤介入承接,防止跌勢擴大。
綜合以上觀察,雖然整體趨勢線尚未完全翻轉,但近期反彈的力道以及技術指標的初步轉強,提供了股價可能進一步探高的契機。
未來目標價格區間
考量到近期反彈的幅度以及 MA20 的位置,預期未來數天至數週內,訊杰 (6243) 的股價目標價格區間可能落在 30.5 元至 33.5 元之間。
此區間的預測是基於:
- 近期反彈的起始點與高點:股價已由低點約 28 元反彈至 30 元上方。
- MA20 的位置:目前 MA20 約在 32 元附近,此處可能形成短期壓力。
- 前期的整理區間:回溯圖表,在 8 月份曾有一段價格在 32-34 元區間的整理。
若能有效突破 MA20 的壓力,並站穩在其上,則有機會挑戰前期的整理區間上緣。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於訊杰 (6243),現階段的操作建議如下:
訊杰 (6243) 目前處於一個反彈初期的階段,對於積極型投資者,可以考慮分批布局。
具體操作考量:
- 進場點: 若股價能持續維持在 MA5 之上,且 MA5 保持向上趨勢,可考慮在股價回測 MA5 或 MA20 附近時,分批買入。例如,若股價回落至 29.5 元至 30.5 元區間,且有買盤承接的跡象,可作為初步的進場時機。
- 資金控管: 務必設定停損點。若股價跌破 29 元,則應考慮出場,以避免進一步的虧損。
- 獲利了結: 設定獲利目標。若股價成功挑戰至 32.5 元至 33.5 元區間,且出現量縮價滯的跡象,可考慮部分或全部獲利了結。
- 謹慎態度: 由於整體趨勢線仍未明確翻轉,市場風險依然存在。對於風險承受能力較低的投資人,可以採取觀望態度,待股價出現更明確的上升趨勢後再行介入。
總體而言,訊杰 (6243) 目前的走勢顯示出一定的反彈動能,但尚未完全確立多頭趨勢。散戶投資者應採取謹慎且分批的操作策略,並嚴格執行停損,以降低風險。
總結
基於過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量分析,訊杰 (6243) 在未來數天或數週內,股價有機會呈現盤整偏上漲的趨勢,預期目標價格區間落在 30.5 元至 33.5 元。散戶投資者可考慮在股價回測支撐時分批布局,並嚴設停損,若股價能有效突破關鍵價位,則有機會進一步上攻。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
66.34% |
15.78% |
17.8% |
35,595 |
| 2024/10/11 |
65.78% |
16.36% |
17.8% |
35,467 |
| 2024/10/18 |
65.43% |
16.71% |
17.8% |
35,460 |
| 2024/10/25 |
65.32% |
16.82% |
17.8% |
35,423 |
| 2024/11/01 |
64.71% |
17.45% |
17.8% |
35,390 |
| 2024/11/08 |
65.18% |
16.96% |
17.8% |
35,341 |
| 2024/11/15 |
65.24% |
16.89% |
17.8% |
35,382 |
| 2024/11/22 |
64.86% |
17.27% |
17.8% |
35,383 |
| 2024/11/29 |
65.23% |
16.9% |
17.8% |
35,409 |
| 2024/12/06 |
65.71% |
16.4% |
17.8% |
35,470 |
| 2024/12/13 |
66.59% |
15.55% |
17.8% |
35,982 |
| 2024/12/20 |
66.61% |
15.51% |
17.8% |
36,065 |
| 2024/12/27 |
66.58% |
15.55% |
17.8% |
36,092 |
| 2025/01/03 |
66.95% |
15.17% |
17.8% |
36,218 |
| 2025/01/10 |
66.4% |
15.72% |
17.8% |
36,176 |
| 2025/01/17 |
65.93% |
16.22% |
17.8% |
36,227 |
| 2025/01/22 |
66.49% |
15.78% |
17.67% |
37,436 |
| 2025/02/07 |
66.04% |
16.24% |
17.67% |
38,889 |
| 2025/02/14 |
66.08% |
16.18% |
17.67% |
41,001 |
| 2025/02/21 |
65.27% |
14.76% |
19.89% |
41,403 |
| 2025/02/27 |
65.65% |
14.39% |
19.9% |
41,562 |
| 2025/03/07 |
65.71% |
14.35% |
19.88% |
41,833 |
| 2025/03/14 |
65.72% |
16.53% |
17.67% |
42,121 |
| 2025/03/21 |
66.65% |
15.62% |
17.67% |
42,636 |
| 2025/03/28 |
66.61% |
15.65% |
17.67% |
42,845 |
| 2025/04/02 |
65.95% |
16.31% |
17.67% |
42,924 |
| 2025/04/11 |
66.46% |
15.81% |
17.67% |
43,228 |
| 2025/04/18 |
66.04% |
16.21% |
17.67% |
43,375 |
| 2025/04/25 |
66.36% |
15.91% |
17.67% |
43,488 |
| 2025/05/02 |
66.16% |
16.11% |
17.67% |
43,534 |
| 2025/05/09 |
66.6% |
15.65% |
17.67% |
43,607 |
| 2025/05/16 |
67.56% |
14.7% |
17.67% |
43,649 |
| 2025/05/23 |
66.97% |
15.29% |
17.67% |
43,713 |
| 2025/05/29 |
66.98% |
15.29% |
17.67% |
43,723 |
| 2025/06/06 |
67.04% |
15.24% |
17.67% |
43,711 |
| 2025/06/13 |
67.25% |
15% |
17.67% |
43,790 |
| 2025/06/20 |
67.09% |
15.17% |
17.67% |
43,798 |
| 2025/06/27 |
67.03% |
15.22% |
17.67% |
43,794 |
| 2025/07/04 |
66.66% |
15.61% |
17.67% |
43,765 |
| 2025/07/11 |
66.99% |
15.27% |
17.67% |
43,792 |
| 2025/07/18 |
67.04% |
15.22% |
17.67% |
43,750 |
| 2025/07/25 |
66.45% |
15.81% |
17.67% |
43,733 |
| 2025/08/01 |
67% |
15.25% |
17.67% |
43,783 |
| 2025/08/08 |
67.2% |
15.06% |
17.67% |
43,832 |
| 2025/08/15 |
66.95% |
15.32% |
17.67% |
43,828 |
| 2025/08/22 |
67.02% |
15.24% |
17.67% |
43,860 |
| 2025/08/29 |
66.28% |
15.97% |
17.67% |
43,836 |
| 2025/09/05 |
66.36% |
15.89% |
17.67% |
43,864 |
| 2025/09/12 |
66.87% |
15.4% |
17.67% |
43,869 |
| 2025/09/19 |
65.98% |
16.3% |
17.67% |
43,833 |
| 2025/09/26 |
66.02% |
16.23% |
17.67% |
43,886 |
| 2025/10/03 |
66.14% |
16.12% |
17.67% |
43,916 |
| 2025/10/09 |
66.4% |
15.85% |
17.67% |
43,914 |
| 2025/10/17 |
66.41% |
15.85% |
17.67% |
43,994 |
| 2025/10/23 |
66.23% |
16.02% |
17.67% |
44,004 |
| 2025/10/31 |
66.28% |
15.97% |
17.67% |
44,075 |
| 2025/11/07 |
66.78% |
15.48% |
17.67% |
44,145 |
| 2025/11/14 |
66.59% |
15.67% |
17.67% |
44,233 |
| 2025/11/21 |
67.04% |
15.24% |
17.67% |
44,350 |
| 2025/11/28 |
66.93% |
15.33% |
17.67% |
44,411 |
評論討論區
發表評論
目前尚無評論