方土昶(6265)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.8 |
18.05 |
17.6 |
17.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
9.14 |
9.97 |
9.09 |
9.3 |
392 |
| 2025/06/06 |
9.41 |
9.41 |
9.3 |
9.3 |
93 |
| 2025/06/09 |
9.37 |
9.39 |
9.25 |
9.37 |
98 |
| 2025/06/10 |
9.37 |
9.37 |
9.3 |
9.35 |
101 |
| 2025/06/11 |
9.35 |
9.42 |
9.11 |
9.2 |
157 |
| 2025/06/12 |
9.37 |
9.37 |
9.18 |
9.24 |
84 |
| 2025/06/13 |
9.24 |
9.24 |
9.08 |
9.11 |
160 |
| 2025/06/16 |
9.03 |
9.1 |
9.03 |
9.07 |
75 |
| 2025/06/17 |
9.12 |
9.15 |
9.07 |
9.09 |
36 |
| 2025/06/18 |
9.03 |
9.35 |
8.82 |
9.21 |
90 |
| 2025/06/19 |
9.21 |
9.25 |
9.09 |
9.1 |
73 |
| 2025/06/20 |
9.24 |
9.24 |
9.03 |
9.09 |
70 |
| 2025/06/23 |
9 |
9 |
8.83 |
8.99 |
85 |
| 2025/06/24 |
9.09 |
9.24 |
9.09 |
9.12 |
50 |
| 2025/06/25 |
9.17 |
9.17 |
9.1 |
9.12 |
68 |
| 2025/06/26 |
9.12 |
9.21 |
9.12 |
9.14 |
50 |
| 2025/06/27 |
9.24 |
9.24 |
9.14 |
9.21 |
42 |
| 2025/06/30 |
9.13 |
9.13 |
9.08 |
9.08 |
41 |
| 2025/07/01 |
9.26 |
9.26 |
9.06 |
9.06 |
57 |
| 2025/07/02 |
9.05 |
9.2 |
9.05 |
9.15 |
92 |
| 2025/07/03 |
9.11 |
9.2 |
9.08 |
9.08 |
121 |
| 2025/07/04 |
9.13 |
9.23 |
9.04 |
9.1 |
118 |
| 2025/07/07 |
9.05 |
9.09 |
8.98 |
9.02 |
86 |
| 2025/07/08 |
9.02 |
9.02 |
8.92 |
8.95 |
119 |
| 2025/07/09 |
8.95 |
9.04 |
8.92 |
9 |
81 |
| 2025/07/10 |
8.95 |
8.96 |
8.94 |
8.96 |
55 |
| 2025/07/11 |
9.01 |
9.06 |
8.98 |
9 |
48 |
| 2025/07/14 |
9 |
9 |
8.83 |
8.88 |
122 |
| 2025/07/15 |
8.88 |
8.91 |
8.83 |
8.88 |
75 |
| 2025/07/16 |
8.87 |
9 |
8.87 |
8.94 |
55 |
| 2025/07/17 |
8.88 |
8.99 |
8.87 |
8.96 |
63 |
| 2025/07/18 |
9 |
9.01 |
8.88 |
8.93 |
81 |
| 2025/07/21 |
9.02 |
9.04 |
8.94 |
9.03 |
85 |
| 2025/07/22 |
9.03 |
9.03 |
8.84 |
8.84 |
85 |
| 2025/07/23 |
8.85 |
8.94 |
8.85 |
8.91 |
40 |
| 2025/07/24 |
8.94 |
9.13 |
8.93 |
9.06 |
113 |
| 2025/07/25 |
9.06 |
9.06 |
9 |
9.01 |
50 |
| 2025/07/28 |
9 |
9.21 |
9 |
9.15 |
64 |
| 2025/07/29 |
9.26 |
9.26 |
9 |
9.08 |
73 |
| 2025/07/30 |
9.05 |
9.1 |
9.04 |
9.1 |
46 |
| 2025/07/31 |
9.1 |
9.12 |
9.05 |
9.06 |
51 |
| 2025/08/01 |
9.12 |
9.12 |
9.04 |
9.1 |
72 |
| 2025/08/04 |
9.08 |
9.25 |
9.08 |
9.25 |
82 |
| 2025/08/05 |
9.18 |
9.25 |
9.12 |
9.21 |
124 |
| 2025/08/06 |
9.34 |
9.34 |
9.11 |
9.16 |
120 |
| 2025/08/07 |
9.11 |
9.22 |
9.11 |
9.21 |
90 |
| 2025/08/08 |
9.17 |
9.21 |
9.05 |
9.21 |
133 |
| 2025/08/11 |
9.35 |
9.74 |
9.27 |
9.45 |
472 |
| 2025/08/12 |
9.69 |
10.35 |
9.52 |
10.35 |
295 |
| 2025/08/13 |
10.35 |
11.35 |
10.35 |
11.35 |
2,659 |
| 2025/08/14 |
11.45 |
11.5 |
11 |
11 |
1,442 |
| 2025/08/15 |
11.35 |
11.4 |
10.85 |
10.9 |
593 |
| 2025/08/18 |
11.25 |
11.25 |
10.6 |
10.85 |
447 |
| 2025/08/19 |
10.85 |
11.65 |
10.85 |
10.9 |
577 |
| 2025/08/20 |
10.75 |
10.8 |
10.2 |
10.5 |
418 |
| 2025/08/21 |
10.3 |
11 |
10.3 |
10.7 |
447 |
| 2025/08/22 |
10.75 |
10.8 |
10.45 |
10.45 |
201 |
| 2025/08/25 |
10.75 |
10.95 |
10.65 |
10.7 |
269 |
| 2025/08/26 |
10.75 |
11.3 |
10.75 |
11 |
471 |
| 2025/08/27 |
11.05 |
12 |
11 |
11 |
1,508 |
| 2025/08/28 |
10.95 |
10.95 |
10.5 |
10.5 |
475 |
| 2025/08/29 |
10.55 |
10.65 |
9.96 |
10.15 |
512 |
| 2025/09/01 |
10.15 |
10.25 |
9.9 |
10.05 |
272 |
| 2025/09/02 |
10.1 |
10.1 |
9.91 |
9.95 |
255 |
| 2025/09/03 |
10.05 |
10.25 |
9.95 |
10.05 |
238 |
| 2025/09/04 |
10.1 |
10.5 |
10.1 |
10.3 |
252 |
| 2025/09/05 |
10.3 |
10.55 |
10.05 |
10.2 |
257 |
| 2025/09/08 |
10.3 |
10.45 |
10.2 |
10.3 |
106 |
| 2025/09/09 |
10.45 |
10.65 |
10.3 |
10.4 |
165 |
| 2025/09/10 |
10.5 |
10.5 |
10.05 |
10.1 |
213 |
| 2025/09/11 |
10.8 |
11.1 |
10.7 |
11.1 |
1,626 |
| 2025/09/12 |
10.85 |
11.6 |
10.75 |
10.75 |
2,071 |
| 2025/09/15 |
10.6 |
10.7 |
10.25 |
10.55 |
738 |
| 2025/09/16 |
10.55 |
11.6 |
10.5 |
11.6 |
1,860 |
| 2025/09/17 |
11.8 |
12.35 |
11.55 |
11.85 |
2,870 |
| 2025/09/18 |
12.5 |
13 |
12.3 |
13 |
2,653 |
| 2025/09/19 |
13.6 |
14.2 |
12.85 |
12.9 |
4,056 |
| 2025/09/22 |
13.05 |
13.9 |
13 |
13 |
1,579 |
| 2025/09/23 |
13 |
13 |
12.15 |
12.2 |
1,332 |
| 2025/09/24 |
12.45 |
12.45 |
11.9 |
12.25 |
701 |
| 2025/09/25 |
12.1 |
12.5 |
11.9 |
11.9 |
536 |
| 2025/09/26 |
12.1 |
13 |
11.7 |
12.8 |
2,607 |
| 2025/09/30 |
13.55 |
13.75 |
12.85 |
12.95 |
1,958 |
| 2025/10/01 |
13.15 |
13.4 |
12.25 |
12.25 |
1,627 |
| 2025/10/02 |
12.6 |
13.2 |
12.35 |
12.35 |
1,748 |
| 2025/10/03 |
12.4 |
12.85 |
12.1 |
12.15 |
1,039 |
| 2025/10/07 |
12.25 |
12.75 |
12.15 |
12.55 |
817 |
| 2025/10/08 |
12.45 |
12.8 |
12.3 |
12.7 |
597 |
| 2025/10/09 |
12.85 |
12.95 |
12.5 |
12.9 |
866 |
| 2025/10/13 |
12.4 |
12.65 |
12.05 |
12.65 |
604 |
| 2025/10/14 |
12.9 |
13.3 |
12.25 |
12.4 |
957 |
| 2025/10/15 |
12.4 |
13.6 |
12.35 |
13.15 |
6,397 |
| 2025/10/16 |
13.65 |
14.3 |
13.55 |
13.65 |
3,616 |
| 2025/10/17 |
13.7 |
14.45 |
13.3 |
13.55 |
2,943 |
| 2025/10/20 |
13.8 |
13.95 |
12.95 |
13.2 |
2,031 |
| 2025/10/21 |
13.45 |
13.45 |
12.9 |
12.95 |
879 |
| 2025/10/22 |
13 |
13 |
12.6 |
12.75 |
990 |
| 2025/10/23 |
12.75 |
12.95 |
12.55 |
12.75 |
700 |
| 2025/10/27 |
13.1 |
14 |
13 |
13.5 |
4,226 |
| 2025/10/28 |
13.7 |
14.8 |
13.3 |
13.6 |
3,348 |
| 2025/10/29 |
13.85 |
14.1 |
13.05 |
13.25 |
1,668 |
| 2025/10/30 |
13.4 |
13.4 |
12.6 |
12.65 |
1,208 |
| 2025/10/31 |
12.65 |
13 |
12.45 |
12.45 |
688 |
| 2025/11/03 |
12.5 |
12.95 |
12.1 |
12.55 |
698 |
| 2025/11/04 |
12.55 |
12.55 |
11.9 |
12.05 |
885 |
| 2025/11/05 |
11.85 |
12.6 |
11.8 |
12.5 |
919 |
| 2025/11/06 |
12.8 |
13.25 |
12.65 |
12.9 |
1,098 |
| 2025/11/07 |
12.75 |
13.9 |
12.75 |
13.35 |
1,962 |
| 2025/11/10 |
14.65 |
14.65 |
14.65 |
14.65 |
968 |
| 2025/11/11 |
16.1 |
16.1 |
15.9 |
16.1 |
1,640 |
| 2025/11/12 |
17 |
17.7 |
16.95 |
17.7 |
4,005 |
| 2025/11/13 |
19.45 |
19.45 |
19.25 |
19.45 |
1,927 |
| 2025/11/14 |
20.25 |
21.35 |
20.2 |
20.9 |
13,934 |
| 2025/11/17 |
21.5 |
21.5 |
19.55 |
19.95 |
3,559 |
| 2025/11/18 |
19.5 |
19.85 |
18.25 |
18.5 |
2,183 |
| 2025/11/19 |
18.6 |
18.6 |
17.6 |
18.6 |
1,762 |
| 2025/11/20 |
19.4 |
19.4 |
16.8 |
18.05 |
2,340 |
| 2025/11/21 |
16.5 |
16.75 |
16.25 |
16.25 |
1,845 |
| 2025/11/24 |
16.5 |
17.25 |
16.25 |
17.1 |
1,238 |
| 2025/11/25 |
17.8 |
18.05 |
17.6 |
17.65 |
1,288 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
方土昶 (6265) 股票走勢分析與操作建議
基於提供的 …
方土昶 (6265) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,方土昶 (6265) 在近期的股價走勢呈現出顯著的上漲趨勢。儘管在 2025 年 11 月 25 日最後一個交易日出現了小幅回調,但整體而言,中期趨勢判斷為持續上漲。此判斷的理由是,股價已成功突破並維持在 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之上,且 MA5 呈現向上彎曲,顯示短期動能強勁。此外,成交量在近期有顯著放大,尤其在 11 月初至 11 月中旬的幾個交易日,顯示有較大的買盤力量介入,推升股價。
股價趨勢分析
從圖表顯示的 90 天 K 線圖來看,方土昶 (6265) 的股價在 2025 年 6 月至 9 月期間,股價相對平穩,大致維持在 9 元至 12 元的區間內震盪。移動平均線 MA5 和 MA20 亦呈現緩慢爬升或持平狀態。
然而,自 2025 年 9 月下旬開始,股價開始出現明顯的抬頭跡象。MA5 和 MA20 的交叉向上,預示著上升趨勢的形成。進入 2025 年 10 月份,股價逐步上漲,並在 11 月初開始加速。在 11 月 5 日左右,股價出現了一波強勁的上漲,迅速突破 15 元,並持續上攻,最高觸及 20 元以上。在此期間,MA5 和 MA20 均呈現陡峭的上升斜率,且 MA5 始終位於 MA20 之上,形成了黃金交叉的形態,這是強烈的上升信號。
成交量方面,在 11 月上漲行情啟動前,成交量相對較小且平穩。但在 11 月初至 11 月中旬,成交量明顯放大,尤其在 11 月 14 日和 11 月 25 日,成交量柱狀圖顯示為較高的水平。這表明市場對該股票的興趣濃厚,買盤活躍。
在 2025 年 11 月 25 日,雖然股價出現了下跌(綠色 K 線),且 MA5 略微向下彎曲,與 MA20 的距離有所縮小,但 MA20 仍然維持向上趨勢。這根下跌 K 線伴隨著較高的成交量,可能代表部分獲利了結的賣壓,但整體趨勢並未被破壞。
未來目標價格區間預測
基於上述分析,考量到近期強勁的上漲動能、資金的積極介入以及移動平均線的結構,預計方土昶 (6265) 在未來數天或數週內,股價有潛力進一步挑戰前高。
假設近期能夠守住 18 元附近的支撐,並重新獲得買盤動能,則未來 1 至 2 週的目標價格區間可能落在 21 元至 24 元。如果市場情緒持續樂觀,且沒有重大利空消息出現,甚至有機會挑戰更高的價位。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於方土昶 (6265) 這檔股票,在目前的時點(2025-11-26)來說,基於圖表資訊,操作建議如下:
* 謹慎追高,分批佈局: 鑑於股價已經歷一波快速上漲,直接追高風險較高。建議投資人若有意進場,可考慮在股價回調至先前支撐位(例如 MA20 附近,約 17-18 元)時,分批買入。
* 設定停損點: 為了控制風險,建議投資人設定明確的停損點。若股價跌破重要的支撐位,例如持續跌破 MA20,應考慮出場,避免進一步的損失。
* 關注成交量變化: 未來的交易過程中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲趨勢較為穩固;若股價上漲但成交量萎縮,則可能意味著上漲動能不足。
* 風險控管與分散投資: 任何股票投資都存在風險,不應將所有資金投入單一股票。建議投資人進行資產分散,並確保投入的資金是可承受損失的範圍。
總結而言,方土昶 (6265) 在近期的表現強勢,預期未來股價仍有上漲空間,目標價格區間約在 21 元至 24 元。但投資者應謹慎操作,做好風險管理。
趨勢預測與目標區間重申
方土昶 (6265) 在 2025 年 11 月 25 日的最後交易日呈現小幅回檔,但整體上升趨勢尚未改變。預計未來數天或數週,股價將持續上漲。未來目標價格區間預計落在 21 元至 24 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.48% |
13.96% |
53.46% |
26,613 |
| 2024/09/27 |
32.67% |
13.75% |
53.5% |
26,642 |
| 2024/10/04 |
32.58% |
13.84% |
53.5% |
26,648 |
| 2024/10/11 |
32.46% |
14.09% |
53.38% |
26,627 |
| 2024/10/18 |
32.43% |
14.1% |
53.38% |
26,620 |
| 2024/10/25 |
32.34% |
14.25% |
53.33% |
26,719 |
| 2024/11/01 |
32.65% |
14.03% |
53.24% |
26,759 |
| 2024/11/08 |
32.77% |
13.87% |
53.28% |
26,785 |
| 2024/11/15 |
32.75% |
14.08% |
53.13% |
26,823 |
| 2024/11/22 |
32.6% |
14.21% |
53.12% |
26,833 |
| 2024/11/29 |
33% |
14.16% |
52.78% |
26,900 |
| 2024/12/06 |
32.98% |
14.31% |
52.63% |
26,928 |
| 2024/12/13 |
33.16% |
14.3% |
52.47% |
26,937 |
| 2024/12/20 |
33.19% |
15.33% |
51.41% |
27,066 |
| 2024/12/27 |
33.33% |
14.36% |
52.23% |
27,101 |
| 2025/01/03 |
33.49% |
14.2% |
52.24% |
27,187 |
| 2025/01/10 |
33.39% |
13.44% |
53.09% |
27,256 |
| 2025/01/17 |
33.6% |
13.23% |
53.1% |
27,397 |
| 2025/01/22 |
33.61% |
13.22% |
53.08% |
27,494 |
| 2025/02/07 |
33.71% |
13.97% |
52.23% |
27,675 |
| 2025/02/14 |
33.85% |
13.78% |
52.29% |
27,952 |
| 2025/02/21 |
34.12% |
13.45% |
52.35% |
28,260 |
| 2025/02/27 |
34.17% |
13.4% |
52.36% |
28,588 |
| 2025/03/07 |
34.25% |
13.3% |
52.38% |
28,879 |
| 2025/03/14 |
34.24% |
13.43% |
52.25% |
29,145 |
| 2025/03/21 |
34.4% |
14.22% |
51.31% |
29,768 |
| 2025/03/28 |
34.55% |
14.14% |
51.24% |
30,106 |
| 2025/04/02 |
34.59% |
14.94% |
50.39% |
30,234 |
| 2025/04/11 |
34.66% |
14.81% |
50.44% |
30,525 |
| 2025/04/18 |
34.56% |
14.97% |
50.41% |
31,314 |
| 2025/04/25 |
34.86% |
14.64% |
50.41% |
31,290 |
| 2025/05/02 |
34.8% |
14.77% |
50.36% |
31,247 |
| 2025/05/09 |
34.54% |
14.97% |
50.39% |
31,257 |
| 2025/05/16 |
34.89% |
14.63% |
50.4% |
31,282 |
| 2025/05/23 |
34.85% |
14.66% |
50.4% |
31,281 |
| 2025/05/29 |
35.15% |
14.33% |
50.45% |
31,369 |
| 2025/06/06 |
35.13% |
14.34% |
50.45% |
31,337 |
| 2025/06/13 |
35.08% |
14.38% |
50.46% |
31,316 |
| 2025/06/20 |
35% |
14.47% |
50.46% |
31,308 |
| 2025/06/27 |
35% |
14.46% |
50.46% |
31,299 |
| 2025/07/04 |
34.94% |
14.52% |
50.46% |
31,278 |
| 2025/07/11 |
35.08% |
14.37% |
50.46% |
31,266 |
| 2025/07/18 |
35.17% |
14.29% |
50.46% |
31,263 |
| 2025/07/25 |
35.03% |
14.43% |
50.46% |
31,239 |
| 2025/08/01 |
35% |
14.45% |
50.46% |
31,224 |
| 2025/08/08 |
35.11% |
14.34% |
50.47% |
31,223 |
| 2025/08/15 |
35.21% |
14.3% |
50.4% |
31,372 |
| 2025/08/22 |
35.02% |
14.43% |
50.48% |
31,307 |
| 2025/08/29 |
35.34% |
14.07% |
50.51% |
31,317 |
| 2025/09/05 |
34.79% |
14.56% |
50.57% |
31,244 |
| 2025/09/12 |
34.56% |
13.86% |
51.51% |
31,261 |
| 2025/09/19 |
34.52% |
15.28% |
50.13% |
31,534 |
| 2025/09/26 |
35.9% |
13.88% |
50.14% |
31,831 |
| 2025/10/03 |
36.13% |
14.04% |
49.76% |
31,928 |
| 2025/10/09 |
35.63% |
14.56% |
49.74% |
31,832 |
| 2025/10/17 |
34.76% |
15.87% |
49.3% |
31,762 |
| 2025/10/23 |
34.85% |
15.72% |
49.37% |
31,780 |
| 2025/10/31 |
35.01% |
15.42% |
49.5% |
31,640 |
| 2025/11/07 |
35.14% |
14.18% |
50.62% |
31,724 |
| 2025/11/14 |
31.64% |
19.15% |
49.12% |
31,294 |
評論討論區
發表評論
ANONYMOUS在2020/06/04 01:52
#6265
標準主力股
ANONYMOUS在2019/05/27 14:11
#6265
主力、散戶一起加碼,好股票先買了!