辛耘(3583)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 314 |
317 |
309 |
311.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
322.5 |
348 |
320 |
330 |
6,133 |
| 2025/06/18 |
329 |
330 |
324 |
325 |
2,674 |
| 2025/06/19 |
326 |
329 |
324 |
329 |
1,671 |
| 2025/06/20 |
329 |
330.5 |
320.5 |
326 |
2,060 |
| 2025/06/23 |
319 |
336 |
317.5 |
332 |
2,351 |
| 2025/06/24 |
339 |
357 |
334.5 |
352 |
5,998 |
| 2025/06/25 |
360 |
369 |
358 |
360 |
5,489 |
| 2025/06/26 |
360 |
366 |
354 |
354 |
3,155 |
| 2025/06/27 |
360 |
364.5 |
350 |
354 |
2,138 |
| 2025/06/30 |
350 |
353 |
344 |
345 |
1,833 |
| 2025/07/01 |
347 |
360 |
347 |
350.5 |
1,688 |
| 2025/07/02 |
351 |
353.5 |
349 |
349.5 |
998 |
| 2025/07/03 |
356 |
358 |
346.5 |
346.5 |
1,876 |
| 2025/07/04 |
345 |
351.5 |
336.5 |
341 |
2,033 |
| 2025/07/07 |
338.5 |
340 |
333 |
336 |
1,090 |
| 2025/07/08 |
333.5 |
339 |
331 |
338 |
987 |
| 2025/07/09 |
335.5 |
353 |
334.5 |
351.5 |
1,865 |
| 2025/07/10 |
360 |
360 |
345 |
346 |
2,756 |
| 2025/07/11 |
348 |
352 |
342 |
342 |
1,635 |
| 2025/07/14 |
340 |
340 |
334 |
334 |
1,344 |
| 2025/07/15 |
334 |
344 |
334 |
343 |
1,074 |
| 2025/07/16 |
348.5 |
355 |
341 |
341 |
2,452 |
| 2025/07/17 |
345 |
353 |
344 |
353 |
2,273 |
| 2025/07/18 |
359 |
366 |
353 |
355 |
4,348 |
| 2025/07/21 |
354 |
357 |
352 |
352 |
1,602 |
| 2025/07/22 |
351.5 |
354 |
336.5 |
338 |
2,986 |
| 2025/07/23 |
341 |
345.5 |
340 |
344 |
898 |
| 2025/07/24 |
348.5 |
348.5 |
342 |
344 |
879 |
| 2025/07/25 |
344 |
345 |
338.5 |
339 |
1,068 |
| 2025/07/28 |
340 |
346 |
339.5 |
343 |
855 |
| 2025/07/29 |
345 |
345 |
332.5 |
338.5 |
1,505 |
| 2025/07/30 |
340 |
340.5 |
332.5 |
335.5 |
813 |
| 2025/07/31 |
337.5 |
342 |
335.5 |
339 |
948 |
| 2025/08/01 |
335 |
348.5 |
331.5 |
347.5 |
1,417 |
| 2025/08/04 |
344.5 |
364.5 |
343.5 |
350 |
4,591 |
| 2025/08/05 |
355 |
358.5 |
344.5 |
345.5 |
2,721 |
| 2025/08/06 |
343 |
344.5 |
338 |
339.5 |
1,472 |
| 2025/08/07 |
344 |
373 |
344 |
373 |
11,357 |
| 2025/08/08 |
380 |
383.5 |
363.5 |
369.5 |
9,093 |
| 2025/08/11 |
366 |
368 |
359 |
363 |
3,041 |
| 2025/08/12 |
365 |
367 |
358 |
360.5 |
2,243 |
| 2025/08/13 |
364 |
366 |
351.5 |
353 |
2,791 |
| 2025/08/14 |
354 |
356.5 |
348 |
351 |
1,853 |
| 2025/08/15 |
353.5 |
359.5 |
348 |
352.5 |
1,761 |
| 2025/08/18 |
354 |
355.5 |
350 |
353.5 |
1,173 |
| 2025/08/19 |
355 |
377.5 |
353.5 |
365.5 |
7,144 |
| 2025/08/20 |
372.5 |
373 |
351 |
355.5 |
4,687 |
| 2025/08/21 |
360 |
378 |
360 |
368.5 |
4,544 |
| 2025/08/22 |
375 |
375 |
365 |
366 |
2,618 |
| 2025/08/25 |
373 |
378 |
370 |
372.5 |
2,716 |
| 2025/08/26 |
372 |
376.5 |
364 |
376.5 |
2,377 |
| 2025/08/27 |
381 |
385.5 |
377.5 |
383 |
4,151 |
| 2025/08/28 |
385 |
394 |
377 |
393.5 |
5,602 |
| 2025/08/29 |
399.5 |
402 |
388.5 |
390 |
4,896 |
| 2025/09/01 |
387 |
394.5 |
379 |
381 |
3,489 |
| 2025/09/02 |
386 |
388 |
373.5 |
373.5 |
2,391 |
| 2025/09/03 |
376 |
382.5 |
370 |
382 |
2,031 |
| 2025/09/04 |
382 |
384 |
373 |
373 |
1,980 |
| 2025/09/05 |
376 |
385 |
375 |
385 |
2,152 |
| 2025/09/08 |
389 |
391 |
381 |
382.5 |
2,451 |
| 2025/09/09 |
386 |
388 |
375 |
387.5 |
2,217 |
| 2025/09/10 |
387.5 |
390 |
380 |
380 |
2,752 |
| 2025/09/11 |
382 |
385 |
368.5 |
368.5 |
3,262 |
| 2025/09/12 |
371.5 |
374 |
362.5 |
362.5 |
2,086 |
| 2025/09/15 |
362.5 |
364 |
357 |
358 |
1,606 |
| 2025/09/16 |
359 |
363 |
355.5 |
356 |
1,274 |
| 2025/09/17 |
357.5 |
361.5 |
355 |
357.5 |
892 |
| 2025/09/18 |
358 |
377 |
358 |
373.5 |
2,625 |
| 2025/09/19 |
374.5 |
376 |
365.5 |
366 |
1,648 |
| 2025/09/22 |
369 |
382.5 |
369 |
374.5 |
1,706 |
| 2025/09/23 |
385 |
398 |
384 |
388 |
7,709 |
| 2025/09/24 |
398 |
426.5 |
395 |
426.5 |
17,143 |
| 2025/09/25 |
425 |
427.5 |
402 |
405 |
15,712 |
| 2025/09/26 |
405 |
405 |
374 |
378 |
6,382 |
| 2025/09/30 |
378 |
395 |
377.5 |
395 |
3,295 |
| 2025/10/01 |
393.5 |
400 |
382 |
385.5 |
3,424 |
| 2025/10/02 |
389 |
391 |
377 |
378.5 |
3,059 |
| 2025/10/03 |
382 |
383 |
377 |
381.5 |
1,412 |
| 2025/10/07 |
382.5 |
391 |
378.5 |
380 |
2,319 |
| 2025/10/08 |
376.5 |
383 |
371 |
377.5 |
1,449 |
| 2025/10/09 |
381 |
384 |
376 |
381 |
1,745 |
| 2025/10/13 |
362 |
377 |
362 |
377 |
1,679 |
| 2025/10/14 |
384 |
390 |
365 |
365 |
2,755 |
| 2025/10/15 |
368 |
379 |
365 |
379 |
1,379 |
| 2025/10/16 |
381 |
386 |
379 |
386 |
2,249 |
| 2025/10/17 |
381.5 |
384.5 |
369.5 |
370 |
2,793 |
| 2025/10/20 |
372.5 |
373.5 |
368 |
370.5 |
949 |
| 2025/10/21 |
373.5 |
375.5 |
366 |
366.5 |
1,772 |
| 2025/10/22 |
367 |
367 |
355 |
359 |
2,970 |
| 2025/10/23 |
358 |
361.5 |
355 |
357.5 |
1,093 |
| 2025/10/27 |
363 |
364 |
358 |
358 |
963 |
| 2025/10/28 |
358 |
361.5 |
350 |
351.5 |
2,132 |
| 2025/10/29 |
353.5 |
358 |
352 |
352.5 |
927 |
| 2025/10/30 |
352.5 |
357.5 |
349.5 |
351.5 |
993 |
| 2025/10/31 |
355 |
361 |
352 |
357 |
1,152 |
| 2025/11/03 |
361.5 |
368 |
356.5 |
365 |
1,310 |
| 2025/11/04 |
367 |
367.5 |
349 |
350 |
2,263 |
| 2025/11/05 |
343.5 |
346 |
339 |
344 |
1,430 |
| 2025/11/06 |
346.5 |
349.5 |
338 |
339 |
2,153 |
| 2025/11/07 |
336 |
337 |
331.5 |
336.5 |
1,267 |
| 2025/11/10 |
333.5 |
335 |
322 |
327.5 |
2,273 |
| 2025/11/11 |
334.5 |
336 |
326 |
326 |
5,583 |
| 2025/11/12 |
331.5 |
334 |
322.5 |
322.5 |
1,184 |
| 2025/11/13 |
323 |
325.5 |
320 |
324.5 |
1,152 |
| 2025/11/14 |
318.5 |
320.5 |
315 |
315.5 |
2,352 |
| 2025/11/17 |
316.5 |
318.5 |
311.5 |
311.5 |
1,636 |
| 2025/11/18 |
305 |
311.5 |
300 |
300 |
2,571 |
| 2025/11/19 |
300 |
305 |
298 |
301 |
2,181 |
| 2025/11/20 |
308.5 |
313 |
308.5 |
312.5 |
1,832 |
| 2025/11/21 |
305 |
306.5 |
299 |
302 |
1,218 |
| 2025/11/24 |
307.5 |
307.5 |
302 |
304 |
987 |
| 2025/11/25 |
310 |
312.5 |
309.5 |
309.5 |
1,843 |
| 2025/11/26 |
316.5 |
319.5 |
314.5 |
316 |
981 |
| 2025/11/27 |
318 |
321.5 |
315.5 |
316 |
1,000 |
| 2025/11/28 |
319.5 |
319.5 |
316 |
316.5 |
1,599 |
| 2025/12/01 |
317 |
319 |
308 |
310 |
1,200 |
| 2025/12/02 |
311.5 |
312.5 |
308.5 |
308.5 |
462 |
| 2025/12/03 |
315 |
315.5 |
310 |
312.5 |
646 |
| 2025/12/04 |
316 |
321.5 |
313.5 |
313.5 |
1,418 |
| 2025/12/05 |
314 |
317 |
309 |
311.5 |
1,127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
辛耘 (3583) 股票走勢分析
綜合近期 90 天的 K…
辛耘 (3583) 股票走勢分析
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量資訊,本人判斷辛耘 (3583) 在未來數天至數週內,股價趨勢將以震盪整理後緩步上攻為主。理由如下:
首先,從 K 線圖的整體走勢來看,自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌趨勢,但進入 11 月中旬後,跌勢趨緩,並開始出現止跌跡象。最近的幾根 K 線呈現多空膠著的格局,但下方出現了帶有下影線的綠色 K 線,顯示在低檔有買盤承接。
其次,觀察移動平均線,MA5 (短期均線,綠色線) 近期已從下方穿越 MA20 (長期均線,黃色線),且兩條均線皆呈現止跌並開始微幅上彎的趨勢。雖然目前 MA5 與 MA20 的乖離度仍不大,且仍處於 MA20 下方,但均線糾結並開始向上發展,通常是潛在反彈或趨勢轉折的訊號。
再者,成交量柱狀圖顯示,在 11 月中旬的低檔區域,成交量並未出現異常放大,這代表著在下跌過程中,賣壓並未非常沉重。近期成交量呈現溫和放大的現象,特別是在幾根出現上漲的 K 線附近,這顯示市場對該價位有興趣,潛在的買盤正在逐步進場。
最後,從 2025-12-05 的 K 線來看,股價收盤於 MA5 上方,且 MA5 仍在 MA20 之上,這是一個較為積極的短線訊號。
基於上述分析,預計辛耘 (3583) 在未來數天至數週內,將在目前的價位附近進行多空整理,待均線結構更加完善後,有機會展開一波緩步的上漲行情。
未來目標價格區間預測
考量到近期股價的跌幅、均線的初步轉折訊號以及成交量的變化,預計辛耘 (3583) 在未來數週內,有機會挑戰 330 元至 350 元的價格區間。若能有效突破此區間,則有機會進一步挑戰 360 元以上。
操作建議:「辛耘 (3583) 可以買嗎?」
對於散戶投資人而言,針對「辛耘 (3583) 可以買嗎?」這個問題,目前的時點可以視為謹慎佈局或逢低承接的機會,但應採取以下幾點建議:
- 分批買進,降低風險: 由於股價尚未進入明顯的上升趨勢,建議投資人採取分批買進的策略。可以先以部分資金建立部位,並在股價出現進一步上漲或確認底部時,再逐步加碼。
- 設定停損點,嚴格執行: 任何投資都有風險,因此設定明確的停損點至關重要。若股價跌破重要支撐位,例如昨日低點或 MA20 下方,應毫不猶豫地執行停損,以保護剩餘的資金。
- 關注均線糾纏與突破: 密切觀察 MA5 與 MA20 的糾纏情況。若 MA5 能持續在 MA20 之上並呈現明顯開口擴大,則上漲趨勢較為確立。關注股價是否能有效站穩並突破 330 元的壓力,以及隨後能否突破 350 元的關卡。
- 觀察成交量變化: 若股價上漲伴隨成交量溫和放大,則為健康的上漲訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 長期持有思維(如適用): 如果投資人對辛耘的長期發展有信心,可以將本次的買進視為長期佈局的開端,並忽略短期的價格波動。
整體而言,目前並非追高進入的時機,而是觀察市場反應、等待趨勢確認的佈局階段。
總結重申
綜合以上分析,預測辛耘 (3583) 在未來數天至數週內,股價將呈現震盪整理後緩步上攻的趨勢。預計的目標價格區間為 330 元至 350 元。散戶投資人可考慮謹慎分批買進,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.06% |
19.95% |
51.91% |
16,349 |
| 2024/10/18 |
29.78% |
19.92% |
50.21% |
17,711 |
| 2024/10/25 |
32.93% |
20.29% |
46.73% |
18,943 |
| 2024/11/01 |
33.43% |
21.36% |
45.14% |
19,194 |
| 2024/11/08 |
34.08% |
20.69% |
45.15% |
19,780 |
| 2024/11/15 |
35.86% |
18.91% |
45.16% |
20,546 |
| 2024/11/22 |
36.46% |
18.05% |
45.4% |
20,856 |
| 2024/11/29 |
37.66% |
16.86% |
45.42% |
21,226 |
| 2024/12/06 |
37.37% |
15.42% |
47.15% |
21,158 |
| 2024/12/13 |
38.38% |
14.37% |
47.18% |
21,623 |
| 2024/12/20 |
39.5% |
13.3% |
47.11% |
22,036 |
| 2024/12/27 |
39.98% |
14.12% |
45.84% |
22,280 |
| 2025/01/03 |
40.81% |
13.24% |
45.87% |
22,784 |
| 2025/01/10 |
41.09% |
13.18% |
45.68% |
23,452 |
| 2025/01/17 |
40.51% |
13.94% |
45.48% |
23,263 |
| 2025/01/22 |
41.56% |
12.83% |
45.54% |
23,482 |
| 2025/02/07 |
41.68% |
12.7% |
45.54% |
23,484 |
| 2025/02/14 |
41.2% |
12.84% |
45.88% |
23,436 |
| 2025/02/21 |
41.06% |
11.73% |
47.13% |
23,642 |
| 2025/02/27 |
41.54% |
12.67% |
45.73% |
23,724 |
| 2025/03/07 |
41.46% |
11.65% |
46.82% |
23,639 |
| 2025/03/14 |
40.58% |
12.27% |
47.07% |
23,287 |
| 2025/03/21 |
40.46% |
12.33% |
47.13% |
23,252 |
| 2025/03/28 |
40.77% |
12.04% |
47.14% |
23,207 |
| 2025/04/02 |
40.34% |
11.29% |
48.32% |
22,957 |
| 2025/04/11 |
40.42% |
12.33% |
47.19% |
22,744 |
| 2025/04/18 |
40.56% |
12.14% |
47.23% |
22,820 |
| 2025/04/25 |
40.85% |
11.89% |
47.19% |
22,868 |
| 2025/05/02 |
40.89% |
11.88% |
47.18% |
22,873 |
| 2025/05/09 |
40.61% |
12.1% |
47.23% |
22,775 |
| 2025/05/16 |
40.83% |
11.9% |
47.2% |
22,747 |
| 2025/05/23 |
41.02% |
11.82% |
47.09% |
23,202 |
| 2025/05/29 |
42.33% |
11.91% |
45.71% |
23,807 |
| 2025/06/06 |
42.52% |
11.69% |
45.71% |
23,773 |
| 2025/06/13 |
42.42% |
12.05% |
45.43% |
23,799 |
| 2025/06/20 |
42.45% |
12.01% |
45.46% |
23,801 |
| 2025/06/27 |
41.44% |
13.09% |
45.39% |
23,752 |
| 2025/07/04 |
42.3% |
11.9% |
45.71% |
23,828 |
| 2025/07/11 |
42.43% |
11.79% |
45.7% |
23,808 |
| 2025/07/18 |
42.96% |
11.18% |
45.78% |
24,033 |
| 2025/07/25 |
44.14% |
10.13% |
45.65% |
24,671 |
| 2025/08/01 |
43.9% |
10.34% |
45.69% |
24,684 |
| 2025/08/08 |
41.39% |
12.89% |
45.65% |
23,491 |
| 2025/08/15 |
44.05% |
10.16% |
45.73% |
25,042 |
| 2025/08/22 |
42.48% |
11.66% |
45.8% |
24,521 |
| 2025/08/29 |
40.8% |
13.28% |
45.85% |
23,918 |
| 2025/09/05 |
40.5% |
13.54% |
45.87% |
23,767 |
| 2025/09/12 |
40.69% |
13.31% |
45.94% |
23,885 |
| 2025/09/19 |
40.04% |
14.1% |
45.79% |
23,601 |
| 2025/09/26 |
34.14% |
18% |
47.81% |
21,791 |
| 2025/10/03 |
36.55% |
15.36% |
48.01% |
22,819 |
| 2025/10/09 |
37.04% |
14.87% |
48.02% |
22,913 |
| 2025/10/17 |
36.88% |
15.14% |
47.9% |
22,804 |
| 2025/10/23 |
38.77% |
13.78% |
47.38% |
23,480 |
| 2025/10/31 |
39.31% |
13.34% |
47.28% |
23,402 |
| 2025/11/07 |
39.58% |
13.09% |
47.26% |
23,525 |
| 2025/11/14 |
39.82% |
12.92% |
47.19% |
23,253 |
| 2025/11/21 |
39.83% |
12.98% |
47.12% |
23,031 |
| 2025/11/28 |
39.9% |
12.86% |
47.14% |
22,990 |
| 2025/12/05 |
40.28% |
14.12% |
45.52% |
23,081 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:11
#3583
追這也套,虧到妻離子散一千萬有了,有哪個老師可以跟