禾瑞亞(3556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40 |
40 |
39.2 |
39.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
42.45 |
42.45 |
42.2 |
42.2 |
95 |
| 2025/05/20 |
42.25 |
42.25 |
41.8 |
41.8 |
107 |
| 2025/05/21 |
41.8 |
42.35 |
41.8 |
42 |
110 |
| 2025/05/22 |
41.8 |
42.4 |
41.6 |
41.75 |
54 |
| 2025/05/23 |
42 |
42 |
41.75 |
41.8 |
96 |
| 2025/05/26 |
41.3 |
41.55 |
41.15 |
41.3 |
138 |
| 2025/05/27 |
41.35 |
41.5 |
41.15 |
41.15 |
100 |
| 2025/05/28 |
41.4 |
41.4 |
40.6 |
40.75 |
180 |
| 2025/05/29 |
40.8 |
40.9 |
40.8 |
40.85 |
77 |
| 2025/06/02 |
40.6 |
40.7 |
40 |
40.3 |
120 |
| 2025/06/03 |
40.3 |
40.4 |
40 |
40 |
100 |
| 2025/06/04 |
40 |
40.4 |
40 |
40.2 |
129 |
| 2025/06/05 |
40.2 |
40.4 |
40.2 |
40.3 |
94 |
| 2025/06/06 |
40 |
40 |
39.5 |
39.9 |
231 |
| 2025/06/09 |
40 |
40 |
39.9 |
40 |
85 |
| 2025/06/10 |
40 |
40 |
38.7 |
39.55 |
287 |
| 2025/06/11 |
39.9 |
40.05 |
39.65 |
39.8 |
159 |
| 2025/06/12 |
40.25 |
40.25 |
39.8 |
39.8 |
250 |
| 2025/06/13 |
37.8 |
38.35 |
37.75 |
37.75 |
198 |
| 2025/06/16 |
37.75 |
37.75 |
37.5 |
37.5 |
125 |
| 2025/06/17 |
38.05 |
38.05 |
37.5 |
37.5 |
80 |
| 2025/06/18 |
37.5 |
37.5 |
37.3 |
37.4 |
75 |
| 2025/06/19 |
37.4 |
37.6 |
37 |
37.1 |
129 |
| 2025/06/20 |
37.05 |
37.05 |
36.1 |
36.4 |
173 |
| 2025/06/23 |
36.1 |
36.3 |
35.4 |
36.1 |
138 |
| 2025/06/24 |
36.2 |
37.65 |
36.2 |
37.5 |
103 |
| 2025/06/25 |
37 |
38 |
37 |
37.2 |
176 |
| 2025/06/26 |
37.2 |
37.35 |
37.2 |
37.35 |
47 |
| 2025/06/27 |
37.35 |
37.8 |
37.15 |
37.45 |
158 |
| 2025/06/30 |
37.6 |
37.6 |
37 |
37.1 |
138 |
| 2025/07/01 |
36.9 |
37.25 |
36.9 |
37.15 |
94 |
| 2025/07/02 |
37.3 |
37.3 |
37 |
37 |
62 |
| 2025/07/03 |
37.05 |
37.15 |
37 |
37 |
90 |
| 2025/07/04 |
37 |
37 |
36.25 |
36.5 |
143 |
| 2025/07/07 |
36.5 |
36.5 |
35.9 |
35.95 |
236 |
| 2025/07/08 |
35.85 |
35.85 |
35.2 |
35.65 |
180 |
| 2025/07/09 |
35.85 |
35.85 |
35.5 |
35.5 |
103 |
| 2025/07/10 |
35.65 |
35.65 |
35.25 |
35.4 |
85 |
| 2025/07/11 |
35 |
36.1 |
35 |
36.1 |
134 |
| 2025/07/14 |
36.1 |
36.2 |
35.45 |
35.95 |
232 |
| 2025/07/15 |
35.6 |
37 |
35.6 |
36.8 |
98 |
| 2025/07/16 |
36.8 |
37.2 |
36.75 |
37.1 |
100 |
| 2025/07/17 |
37.1 |
37.8 |
37.1 |
37.65 |
88 |
| 2025/07/18 |
37.7 |
37.7 |
37.35 |
37.35 |
117 |
| 2025/07/21 |
37.85 |
37.9 |
37.2 |
37.35 |
78 |
| 2025/07/22 |
37.35 |
37.4 |
37 |
37 |
81 |
| 2025/07/23 |
37 |
38.15 |
37 |
37.8 |
78 |
| 2025/07/24 |
37.45 |
37.45 |
37.45 |
37.45 |
67 |
| 2025/07/25 |
36.95 |
36.95 |
36.85 |
36.9 |
99 |
| 2025/07/28 |
36.9 |
36.95 |
36.5 |
36.65 |
107 |
| 2025/07/29 |
36.2 |
36.6 |
36.05 |
36.4 |
101 |
| 2025/07/30 |
36.15 |
36.25 |
36.1 |
36.15 |
188 |
| 2025/07/31 |
36.15 |
36.15 |
35.6 |
35.7 |
212 |
| 2025/08/01 |
35.2 |
36 |
35 |
35.9 |
106 |
| 2025/08/04 |
35.65 |
36.2 |
35.6 |
36.2 |
113 |
| 2025/08/05 |
36.1 |
37 |
36.1 |
36.95 |
125 |
| 2025/08/06 |
37.2 |
37.25 |
36.6 |
36.95 |
188 |
| 2025/08/07 |
36.95 |
37 |
36.55 |
36.6 |
188 |
| 2025/08/08 |
36.6 |
36.75 |
36.5 |
36.6 |
76 |
| 2025/08/11 |
36.35 |
36.55 |
36 |
36.1 |
163 |
| 2025/08/12 |
36.1 |
36.5 |
36 |
36.4 |
92 |
| 2025/08/13 |
36.5 |
36.85 |
36.3 |
36.45 |
110 |
| 2025/08/14 |
36.45 |
36.8 |
36.3 |
36.6 |
182 |
| 2025/08/15 |
36.35 |
36.7 |
36.3 |
36.5 |
196 |
| 2025/08/18 |
36.4 |
37.35 |
36.3 |
37.25 |
123 |
| 2025/08/19 |
37 |
37.35 |
36.85 |
37.2 |
141 |
| 2025/08/20 |
37.75 |
37.85 |
37 |
37.45 |
132 |
| 2025/08/21 |
37.4 |
37.55 |
37.1 |
37.55 |
131 |
| 2025/08/22 |
37.7 |
37.7 |
37.25 |
37.65 |
93 |
| 2025/08/25 |
37.65 |
37.7 |
37.4 |
37.4 |
181 |
| 2025/08/26 |
37.45 |
37.5 |
37.15 |
37.25 |
110 |
| 2025/08/27 |
37.05 |
37.6 |
36.8 |
37.4 |
104 |
| 2025/08/28 |
37.4 |
37.65 |
37.2 |
37.55 |
92 |
| 2025/08/29 |
37.8 |
40.25 |
37.7 |
40 |
634 |
| 2025/09/01 |
40.15 |
40.25 |
37.8 |
38.9 |
623 |
| 2025/09/02 |
39.4 |
39.4 |
37.3 |
38.1 |
434 |
| 2025/09/03 |
38.2 |
38.9 |
38.2 |
38.75 |
103 |
| 2025/09/04 |
39.3 |
39.3 |
38 |
38.3 |
191 |
| 2025/09/05 |
38.3 |
38.8 |
38.3 |
38.75 |
134 |
| 2025/09/08 |
38.75 |
38.75 |
38.05 |
38.3 |
149 |
| 2025/09/09 |
38.5 |
38.5 |
38.3 |
38.3 |
112 |
| 2025/09/10 |
38.3 |
38.35 |
37.8 |
37.85 |
164 |
| 2025/09/11 |
38.3 |
38.3 |
37.35 |
37.35 |
151 |
| 2025/09/12 |
37.15 |
37.95 |
37.1 |
37.8 |
118 |
| 2025/09/15 |
37.8 |
38.05 |
37.55 |
37.8 |
104 |
| 2025/09/16 |
38.1 |
38.2 |
38 |
38.05 |
101 |
| 2025/09/17 |
37.85 |
38.05 |
37.85 |
38 |
186 |
| 2025/09/18 |
38.85 |
40 |
38.7 |
39.55 |
248 |
| 2025/09/19 |
39.85 |
39.9 |
39.25 |
39.3 |
246 |
| 2025/09/22 |
39 |
39.2 |
38.9 |
39 |
166 |
| 2025/09/23 |
39.6 |
39.7 |
38.9 |
39.05 |
168 |
| 2025/09/24 |
39.05 |
39.3 |
38.8 |
39.1 |
85 |
| 2025/09/25 |
39.1 |
39.1 |
38.7 |
38.95 |
201 |
| 2025/09/26 |
38.7 |
38.7 |
37.9 |
38.15 |
162 |
| 2025/09/30 |
38.45 |
38.7 |
38.25 |
38.25 |
102 |
| 2025/10/01 |
38.3 |
38.35 |
38 |
38 |
95 |
| 2025/10/02 |
38 |
40.25 |
38 |
39.15 |
346 |
| 2025/10/03 |
38.95 |
39.4 |
38.85 |
38.85 |
311 |
| 2025/10/07 |
38.85 |
38.85 |
38.7 |
38.8 |
200 |
| 2025/10/08 |
39.05 |
39.05 |
38.55 |
38.8 |
142 |
| 2025/10/09 |
38.9 |
39.2 |
38.85 |
38.9 |
94 |
| 2025/10/13 |
37.1 |
38.15 |
36.75 |
38.05 |
108 |
| 2025/10/14 |
39.2 |
39.2 |
37.5 |
37.8 |
158 |
| 2025/10/15 |
38.1 |
38.1 |
37.8 |
38 |
130 |
| 2025/10/16 |
38.05 |
38.45 |
38.05 |
38.05 |
130 |
| 2025/10/17 |
37.7 |
38.55 |
37.7 |
38.2 |
137 |
| 2025/10/20 |
38 |
38.15 |
37.8 |
38.15 |
189 |
| 2025/10/21 |
38.15 |
38.5 |
38.1 |
38.3 |
103 |
| 2025/10/22 |
38.1 |
38.7 |
38.1 |
38.4 |
75 |
| 2025/10/23 |
38.4 |
39.3 |
38.4 |
39.15 |
136 |
| 2025/10/27 |
39.35 |
39.35 |
38.8 |
39.1 |
207 |
| 2025/10/28 |
39 |
39.15 |
38.8 |
39.1 |
128 |
| 2025/10/29 |
39.05 |
39.05 |
38.3 |
38.3 |
189 |
| 2025/10/30 |
38.35 |
38.35 |
37.9 |
37.9 |
148 |
| 2025/10/31 |
38.5 |
38.5 |
38 |
38.05 |
118 |
| 2025/11/03 |
38.1 |
38.2 |
37.8 |
38.1 |
174 |
| 2025/11/04 |
38.2 |
38.3 |
37.9 |
37.9 |
124 |
| 2025/11/05 |
37.85 |
37.9 |
37.7 |
37.9 |
103 |
| 2025/11/06 |
38.35 |
40.45 |
38.35 |
40 |
361 |
| 2025/11/07 |
40 |
40 |
39.2 |
39.8 |
137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾瑞亞 (3556) 股價走勢分析與操作建議
根據所提供的…
禾瑞亞 (3556) 股價走勢分析與操作建議
根據所提供的禾瑞亞 (3556) 近 90 天 K 線圖,觀察顯示該股票在過去一段時間內呈現波動整理的格局。儘管近期(2025-11-07)股價出現小幅上漲,但整體趨勢並不明確。考量到均線糾纏、成交量未明顯放大,以及近期股價處於震盪區間,預計在未來數天至數週內,禾瑞亞股價可能持續於現有區間內盤整,或出現小幅度的震盪行情。
詳細圖表分析
圖表中呈現的 K 線圖,紅色代表上漲,綠色代表下跌,同時輔以 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 作為趨勢參考。下方則為成交量柱狀圖。
1. 股價長期趨勢: 回顧過去 90 天,禾瑞亞股價自圖表初期 (約 2025-05-19) 的高點約 42.5 元附近,經歷了一段明顯的下跌趨勢,一度跌至 36 元以下。此階段股價顯著低於 MA5 和 MA20,顯示當時市場處於空頭格局。
2. 中期盤整與反彈: 從 2025 年 7 月中旬開始,股價觸底後進入一個較為緩慢的反彈與盤整階段。MA5 和 MA20 開始收斂,並在 36-38 元的區間內反覆穿越。此期間,出現過數次較為強勁的上漲(例如 2025-08-26 附近),但未能持續突破,隨後又回落至盤整區間。
3. 近期走勢與均線糾纏: 進入 2025 年 10 月份後,股價大致在 38-40 元之間波動。MA5 和 MA20 呈現糾纏不清的狀態,經常來回穿越,顯示多空力量相對均衡,市場方向不明。2025-11-07 當日,股價以一根小紅 K 作收,收盤價約為 39.8 元,略高於 MA5 (約 38.7 元) 和 MA20 (約 38.9 元),似乎有初步止跌回穩的跡象。
4. 成交量觀察: 成交量柱狀圖顯示,在過去的下跌趨勢中,成交量並無異常放大。在 2025 年 8 月下旬出現一次較為明顯的成交量放大,伴隨股價的上漲,但後續未能延續。近期成交量相對平穩,未見顯著的異常增長或萎縮,這也印證了股價處於盤整狀態。
未來目標價格區間預測
基於上述分析,短期內預計禾瑞亞股價將在38.5 元至 40.5 元之間進行整理。若能有效突破 40.5 元並站穩,則有機會挑戰 41-42 元的區域。反之,若跌破 38.5 元,則可能再次測試 37.5 元甚至更低的支撐。因此,初步預計未來數天或數週的目標價格區間為38.5 元至 41.5 元。
操作建議 (針對散戶投資人)
對於「禾瑞亞股票可以買嗎」的疑問,目前的市場情況顯示,該股票正處於盤整格局,操作上需要較為謹慎。
* 現有持股者: 若持有部位,建議在 40.5 元附近可以考慮部分獲利了結,或將停損點設定在 38.5 元之下。若股價能有效站穩並突破,則可考慮續抱。
* 考慮進場者:
* 謹慎型投資人: 建議等待股價明確站穩 40.5 元之上,並且 MA5 能夠持續位於 MA20 之上,成交量溫和放大時再考慮分批進場。
* 積極型投資人: 可考慮在 38.5 元附近尋求買入機會,但必須嚴設停損點,一旦跌破 38.5 元,應立即出場,避免擴大損失。
總體而言,目前不是一個適合積極追高或大量佈局的時機。 散戶投資人應以「區間操作」或「等待突破」為主要策略,並嚴格執行停損紀律,以降低風險。
趨勢預測與目標區間重申
禾瑞亞 (3556) 股票目前處於近 90 天的盤整格局,技術指標顯示多空不明。預計未來數天至數週,股價將持續在 38.5 元至 40.5 元的區間內震盪盤整,可能的小幅向上空間上看 41.5 元,下檔支撐為 38.5 元。
結論
綜合以上分析,針對散戶投資人而言,目前購買禾瑞亞 (3556) 股票需審慎評估。建議採取逢低承接、嚴設停損**的策略。在股價未明確突破關鍵壓力位 (約 40.5 元) 前,不宜過度積極。若計畫進場,則應將停損點設在 38.5 元之下。反之,若持有部位,可考慮在 40.5 元附近進行部分獲利了結。最終操作決策,仍應結合個別投資人的風險承受能力與資金狀況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
73.21% |
13.06% |
13.67% |
47,750 |
| 2024/09/27 |
73.24% |
13.02% |
13.67% |
47,770 |
| 2024/10/04 |
73.21% |
13.04% |
13.67% |
47,792 |
| 2024/10/11 |
73.18% |
13.07% |
13.67% |
47,802 |
| 2024/10/18 |
73.19% |
13.08% |
13.67% |
47,871 |
| 2024/10/25 |
73.02% |
13.26% |
13.67% |
47,867 |
| 2024/11/01 |
73.02% |
13.27% |
13.67% |
47,911 |
| 2024/11/08 |
72.93% |
13.33% |
13.67% |
47,918 |
| 2024/11/15 |
72.54% |
13.72% |
13.67% |
47,943 |
| 2024/11/22 |
72.73% |
13.54% |
13.67% |
47,980 |
| 2024/11/29 |
72.73% |
13.55% |
13.67% |
48,031 |
| 2024/12/06 |
73.01% |
13.26% |
13.67% |
48,138 |
| 2024/12/13 |
73.48% |
12.8% |
13.67% |
48,250 |
| 2024/12/20 |
73.61% |
12.66% |
13.67% |
48,410 |
| 2024/12/27 |
73.45% |
12.82% |
13.67% |
48,497 |
| 2025/01/03 |
73.61% |
12.67% |
13.67% |
48,595 |
| 2025/01/10 |
73.6% |
12.66% |
13.67% |
48,741 |
| 2025/01/17 |
73.57% |
12.7% |
13.67% |
48,881 |
| 2025/01/22 |
73.56% |
12.71% |
13.67% |
49,042 |
| 2025/02/07 |
73.56% |
12.71% |
13.67% |
49,275 |
| 2025/02/14 |
73.4% |
12.87% |
13.67% |
49,664 |
| 2025/02/21 |
73.35% |
12.91% |
13.67% |
50,201 |
| 2025/02/27 |
73.33% |
12.93% |
13.67% |
50,589 |
| 2025/03/07 |
73.59% |
12.69% |
13.67% |
51,023 |
| 2025/03/14 |
73.56% |
12.7% |
13.67% |
51,871 |
| 2025/03/21 |
73.79% |
12.47% |
13.67% |
53,394 |
| 2025/03/28 |
73.95% |
12.32% |
13.67% |
55,537 |
| 2025/04/02 |
73.78% |
12.49% |
13.67% |
55,534 |
| 2025/04/11 |
73.67% |
12.6% |
13.67% |
55,259 |
| 2025/04/18 |
73.84% |
12.42% |
13.67% |
55,348 |
| 2025/04/25 |
73.49% |
12.78% |
13.67% |
55,446 |
| 2025/05/02 |
73.41% |
12.85% |
13.67% |
55,444 |
| 2025/05/09 |
73.17% |
13.09% |
13.67% |
55,444 |
| 2025/05/16 |
73.47% |
12.8% |
13.67% |
55,466 |
| 2025/05/23 |
73.56% |
12.7% |
13.67% |
55,455 |
| 2025/05/29 |
73.55% |
12.71% |
13.67% |
55,479 |
| 2025/06/06 |
73.53% |
12.74% |
13.67% |
55,507 |
| 2025/06/13 |
73.34% |
12.9% |
13.67% |
55,503 |
| 2025/06/20 |
73.47% |
12.79% |
13.67% |
55,512 |
| 2025/06/27 |
73.51% |
12.75% |
13.67% |
55,496 |
| 2025/07/04 |
73.52% |
12.75% |
13.67% |
55,476 |
| 2025/07/11 |
73.71% |
12.56% |
13.67% |
55,479 |
| 2025/07/18 |
73.54% |
12.72% |
13.67% |
55,467 |
| 2025/07/25 |
73.55% |
12.73% |
13.67% |
55,457 |
| 2025/08/01 |
73.46% |
12.8% |
13.67% |
55,456 |
| 2025/08/08 |
73.43% |
12.83% |
13.67% |
55,462 |
| 2025/08/15 |
73.4% |
12.87% |
13.67% |
55,456 |
| 2025/08/22 |
73.49% |
12.77% |
13.67% |
55,460 |
| 2025/08/29 |
73.49% |
12.78% |
13.67% |
55,445 |
| 2025/09/05 |
73.37% |
12.9% |
13.67% |
55,457 |
| 2025/09/12 |
73.39% |
12.88% |
13.67% |
55,420 |
| 2025/09/19 |
73.53% |
12.74% |
13.67% |
55,467 |
| 2025/09/26 |
73.53% |
12.74% |
13.67% |
55,469 |
| 2025/10/03 |
73.51% |
12.74% |
13.67% |
55,482 |
| 2025/10/09 |
73.6% |
12.65% |
13.67% |
55,461 |
| 2025/10/17 |
73.61% |
12.66% |
13.67% |
55,474 |
| 2025/10/23 |
73.45% |
12.82% |
13.67% |
55,458 |
| 2025/10/31 |
73.52% |
12.75% |
13.67% |
55,479 |
| 2025/11/07 |
73.5% |
12.76% |
13.67% |
55,488 |
評論討論區
發表評論
ANONYMOUS在2024/12/04 10:10
#3556
一家存在沒企圖心又不思上進的經營團隊的公司