禾瑞亞(3556)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.8 |
37.9 |
37.5 |
37.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
40 |
40 |
38.7 |
39.55 |
287 |
| 2025/06/11 |
39.9 |
40.05 |
39.65 |
39.8 |
159 |
| 2025/06/12 |
40.25 |
40.25 |
39.8 |
39.8 |
250 |
| 2025/06/13 |
37.8 |
38.35 |
37.75 |
37.75 |
198 |
| 2025/06/16 |
37.75 |
37.75 |
37.5 |
37.5 |
125 |
| 2025/06/17 |
38.05 |
38.05 |
37.5 |
37.5 |
80 |
| 2025/06/18 |
37.5 |
37.5 |
37.3 |
37.4 |
75 |
| 2025/06/19 |
37.4 |
37.6 |
37 |
37.1 |
129 |
| 2025/06/20 |
37.05 |
37.05 |
36.1 |
36.4 |
173 |
| 2025/06/23 |
36.1 |
36.3 |
35.4 |
36.1 |
138 |
| 2025/06/24 |
36.2 |
37.65 |
36.2 |
37.5 |
103 |
| 2025/06/25 |
37 |
38 |
37 |
37.2 |
176 |
| 2025/06/26 |
37.2 |
37.35 |
37.2 |
37.35 |
47 |
| 2025/06/27 |
37.35 |
37.8 |
37.15 |
37.45 |
158 |
| 2025/06/30 |
37.6 |
37.6 |
37 |
37.1 |
138 |
| 2025/07/01 |
36.9 |
37.25 |
36.9 |
37.15 |
94 |
| 2025/07/02 |
37.3 |
37.3 |
37 |
37 |
62 |
| 2025/07/03 |
37.05 |
37.15 |
37 |
37 |
90 |
| 2025/07/04 |
37 |
37 |
36.25 |
36.5 |
143 |
| 2025/07/07 |
36.5 |
36.5 |
35.9 |
35.95 |
236 |
| 2025/07/08 |
35.85 |
35.85 |
35.2 |
35.65 |
180 |
| 2025/07/09 |
35.85 |
35.85 |
35.5 |
35.5 |
103 |
| 2025/07/10 |
35.65 |
35.65 |
35.25 |
35.4 |
85 |
| 2025/07/11 |
35 |
36.1 |
35 |
36.1 |
134 |
| 2025/07/14 |
36.1 |
36.2 |
35.45 |
35.95 |
232 |
| 2025/07/15 |
35.6 |
37 |
35.6 |
36.8 |
98 |
| 2025/07/16 |
36.8 |
37.2 |
36.75 |
37.1 |
100 |
| 2025/07/17 |
37.1 |
37.8 |
37.1 |
37.65 |
88 |
| 2025/07/18 |
37.7 |
37.7 |
37.35 |
37.35 |
117 |
| 2025/07/21 |
37.85 |
37.9 |
37.2 |
37.35 |
78 |
| 2025/07/22 |
37.35 |
37.4 |
37 |
37 |
81 |
| 2025/07/23 |
37 |
38.15 |
37 |
37.8 |
78 |
| 2025/07/24 |
37.45 |
37.45 |
37.45 |
37.45 |
67 |
| 2025/07/25 |
36.95 |
36.95 |
36.85 |
36.9 |
99 |
| 2025/07/28 |
36.9 |
36.95 |
36.5 |
36.65 |
107 |
| 2025/07/29 |
36.2 |
36.6 |
36.05 |
36.4 |
101 |
| 2025/07/30 |
36.15 |
36.25 |
36.1 |
36.15 |
188 |
| 2025/07/31 |
36.15 |
36.15 |
35.6 |
35.7 |
212 |
| 2025/08/01 |
35.2 |
36 |
35 |
35.9 |
106 |
| 2025/08/04 |
35.65 |
36.2 |
35.6 |
36.2 |
113 |
| 2025/08/05 |
36.1 |
37 |
36.1 |
36.95 |
125 |
| 2025/08/06 |
37.2 |
37.25 |
36.6 |
36.95 |
188 |
| 2025/08/07 |
36.95 |
37 |
36.55 |
36.6 |
188 |
| 2025/08/08 |
36.6 |
36.75 |
36.5 |
36.6 |
76 |
| 2025/08/11 |
36.35 |
36.55 |
36 |
36.1 |
163 |
| 2025/08/12 |
36.1 |
36.5 |
36 |
36.4 |
92 |
| 2025/08/13 |
36.5 |
36.85 |
36.3 |
36.45 |
110 |
| 2025/08/14 |
36.45 |
36.8 |
36.3 |
36.6 |
182 |
| 2025/08/15 |
36.35 |
36.7 |
36.3 |
36.5 |
196 |
| 2025/08/18 |
36.4 |
37.35 |
36.3 |
37.25 |
123 |
| 2025/08/19 |
37 |
37.35 |
36.85 |
37.2 |
141 |
| 2025/08/20 |
37.75 |
37.85 |
37 |
37.45 |
132 |
| 2025/08/21 |
37.4 |
37.55 |
37.1 |
37.55 |
131 |
| 2025/08/22 |
37.7 |
37.7 |
37.25 |
37.65 |
93 |
| 2025/08/25 |
37.65 |
37.7 |
37.4 |
37.4 |
181 |
| 2025/08/26 |
37.45 |
37.5 |
37.15 |
37.25 |
110 |
| 2025/08/27 |
37.05 |
37.6 |
36.8 |
37.4 |
104 |
| 2025/08/28 |
37.4 |
37.65 |
37.2 |
37.55 |
92 |
| 2025/08/29 |
37.8 |
40.25 |
37.7 |
40 |
634 |
| 2025/09/01 |
40.15 |
40.25 |
37.8 |
38.9 |
623 |
| 2025/09/02 |
39.4 |
39.4 |
37.3 |
38.1 |
434 |
| 2025/09/03 |
38.2 |
38.9 |
38.2 |
38.75 |
103 |
| 2025/09/04 |
39.3 |
39.3 |
38 |
38.3 |
191 |
| 2025/09/05 |
38.3 |
38.8 |
38.3 |
38.75 |
134 |
| 2025/09/08 |
38.75 |
38.75 |
38.05 |
38.3 |
149 |
| 2025/09/09 |
38.5 |
38.5 |
38.3 |
38.3 |
112 |
| 2025/09/10 |
38.3 |
38.35 |
37.8 |
37.85 |
164 |
| 2025/09/11 |
38.3 |
38.3 |
37.35 |
37.35 |
151 |
| 2025/09/12 |
37.15 |
37.95 |
37.1 |
37.8 |
118 |
| 2025/09/15 |
37.8 |
38.05 |
37.55 |
37.8 |
104 |
| 2025/09/16 |
38.1 |
38.2 |
38 |
38.05 |
101 |
| 2025/09/17 |
37.85 |
38.05 |
37.85 |
38 |
186 |
| 2025/09/18 |
38.85 |
40 |
38.7 |
39.55 |
248 |
| 2025/09/19 |
39.85 |
39.9 |
39.25 |
39.3 |
246 |
| 2025/09/22 |
39 |
39.2 |
38.9 |
39 |
166 |
| 2025/09/23 |
39.6 |
39.7 |
38.9 |
39.05 |
168 |
| 2025/09/24 |
39.05 |
39.3 |
38.8 |
39.1 |
85 |
| 2025/09/25 |
39.1 |
39.1 |
38.7 |
38.95 |
201 |
| 2025/09/26 |
38.7 |
38.7 |
37.9 |
38.15 |
162 |
| 2025/09/30 |
38.45 |
38.7 |
38.25 |
38.25 |
102 |
| 2025/10/01 |
38.3 |
38.35 |
38 |
38 |
95 |
| 2025/10/02 |
38 |
40.25 |
38 |
39.15 |
346 |
| 2025/10/03 |
38.95 |
39.4 |
38.85 |
38.85 |
311 |
| 2025/10/07 |
38.85 |
38.85 |
38.7 |
38.8 |
200 |
| 2025/10/08 |
39.05 |
39.05 |
38.55 |
38.8 |
142 |
| 2025/10/09 |
38.9 |
39.2 |
38.85 |
38.9 |
94 |
| 2025/10/13 |
37.1 |
38.15 |
36.75 |
38.05 |
108 |
| 2025/10/14 |
39.2 |
39.2 |
37.5 |
37.8 |
158 |
| 2025/10/15 |
38.1 |
38.1 |
37.8 |
38 |
130 |
| 2025/10/16 |
38.05 |
38.45 |
38.05 |
38.05 |
130 |
| 2025/10/17 |
37.7 |
38.55 |
37.7 |
38.2 |
137 |
| 2025/10/20 |
38 |
38.15 |
37.8 |
38.15 |
189 |
| 2025/10/21 |
38.15 |
38.5 |
38.1 |
38.3 |
103 |
| 2025/10/22 |
38.1 |
38.7 |
38.1 |
38.4 |
75 |
| 2025/10/23 |
38.4 |
39.3 |
38.4 |
39.15 |
136 |
| 2025/10/27 |
39.35 |
39.35 |
38.8 |
39.1 |
207 |
| 2025/10/28 |
39 |
39.15 |
38.8 |
39.1 |
128 |
| 2025/10/29 |
39.05 |
39.05 |
38.3 |
38.3 |
189 |
| 2025/10/30 |
38.35 |
38.35 |
37.9 |
37.9 |
148 |
| 2025/10/31 |
38.5 |
38.5 |
38 |
38.05 |
118 |
| 2025/11/03 |
38.1 |
38.2 |
37.8 |
38.1 |
174 |
| 2025/11/04 |
38.2 |
38.3 |
37.9 |
37.9 |
124 |
| 2025/11/05 |
37.85 |
37.9 |
37.7 |
37.9 |
103 |
| 2025/11/06 |
38.35 |
40.45 |
38.35 |
40 |
361 |
| 2025/11/07 |
40 |
40 |
39.2 |
39.8 |
137 |
| 2025/11/10 |
39.25 |
39.3 |
38.9 |
39.1 |
234 |
| 2025/11/11 |
39 |
39.3 |
38.95 |
39.15 |
234 |
| 2025/11/12 |
39.2 |
39.75 |
39.2 |
39.55 |
110 |
| 2025/11/13 |
39.5 |
39.55 |
39 |
39.05 |
292 |
| 2025/11/14 |
39 |
39.1 |
38.8 |
38.85 |
114 |
| 2025/11/17 |
38.9 |
38.9 |
38.3 |
38.35 |
167 |
| 2025/11/18 |
38.1 |
38.15 |
37.5 |
37.6 |
155 |
| 2025/11/19 |
37.6 |
37.6 |
37 |
37.1 |
163 |
| 2025/11/20 |
37.5 |
37.5 |
37.2 |
37.25 |
83 |
| 2025/11/21 |
36.7 |
37.25 |
36.7 |
36.95 |
127 |
| 2025/11/24 |
37.3 |
37.3 |
37 |
37.25 |
73 |
| 2025/11/25 |
37.15 |
37.2 |
37.05 |
37.1 |
71 |
| 2025/11/26 |
37.2 |
37.95 |
37.2 |
37.5 |
122 |
| 2025/11/27 |
37.3 |
37.7 |
37.15 |
37.5 |
93 |
| 2025/11/28 |
37.8 |
37.9 |
37.5 |
37.85 |
104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾瑞亞 (3556) 股價走勢分析與操作建議
基於圖表數據…
禾瑞亞 (3556) 股價走勢分析與操作建議
基於圖表數據顯示,禾瑞亞 (3556) 在近期的股價走勢呈現出一定的波動,尤其是在 2025 年 11 月下旬,股價出現了較為明顯的下跌。然而,在 2025 年 11 月 28 日的交易日,股價出現了反彈,並且 5 日移動平均線 (MA5) 呈現上揚趨勢,與 20 日移動平均線 (MA20) 的差距逐漸縮小。綜合來看,預計未來數天至數週,禾瑞亞股價有機會挑戰上漲,呈現震盪走高的趨勢。
未來趨勢判斷與理由
在分析圖表後,對於未來數天或數週的股價趨勢,筆者判斷為「上漲」。此判斷基於以下幾個關鍵觀察點:
- 近期反彈跡象: 在 2025 年 11 月 28 日的交易日,股價出現了明顯的紅色 K 線,顯示當日為上漲。這根陽線收盤價高於前一日,並可能企圖突破 MA5。
- MA5 趨勢: 5 日移動平均線 (MA5) 在近期呈現明顯的向上彎曲趨勢,這通常是股價短期內趨於上漲的積極信號。
- MA20 趨勢與交叉: 20 日移動平均線 (MA20) 呈現緩慢下滑後趨於平穩的跡象,但與 MA5 的乖離程度正在縮小,若 MA5 能持續上揚並有望與 MA20 形成黃金交叉,將是更強勁的上漲訊號。
- 成交量變化: 雖然成交量柱狀圖在 11 月下旬下跌期間呈現一定的波動,但在 11 月 28 日的反彈日,成交量並未顯著萎縮,顯示有買盤介入,為後續上漲提供動能。
- 價格區間: 過去 90 天的走勢顯示,股價曾在 35.5 元至 40.5 元之間波動。在 11 月下旬的下跌後,股價回落至約 36.5 元附近,此處可能成為短期支撐。
未來目標價格區間
基於上述分析,預計禾瑞亞 (3556) 在未來數週內,股價可能挑戰的目標價格區間為 38.5 元至 40.5 元。
- 上緣: 40.5 元是近期股價曾觸及的高點,也是一個重要的心理和技術壓力位。若能有效突破此價格,則有機會挑戰更高的價位。
- 下緣: 38.5 元是從近期低點反彈後,可能面臨的初步阻力位,也是 MA20 可能會經過的區域。若能站穩此區間,則顯示多頭力量增強。
具體操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以禾瑞亞 (3556) 為例,目前的狀況可以視為一個「伺機布局」的階段,但不建議追高。
操作建議:
- 買入時機: 建議散戶投資人可在股價回測支撐位時考慮分批布局。例如,若股價回調至 37 元至 37.5 元之間,且觀察到買盤增強,可作為初步的買入點。
- 止損設置: 設定明確的止損點非常重要。若股價跌破 36 元,且未能迅速反彈,應考慮出場以避免更大的損失。
- 耐心持有: 若已持有股票,且股價朝預期方向發展,建議耐心持有,並可考慮將止損價位逐步向上移動,以鎖定獲利。
- 關注關鍵點位: 特別關注股價是否能突破 38.5 元的初步阻力,以及能否挑戰 40.5 元的前期高點。若能順利突破,則後續上漲空間可能擴大。
- 風險控管: 股市存在不確定性,任何投資都伴隨風險。散戶投資人應量力而為,投入閒置資金,並做好風險分散。
總結
綜合以上分析,禾瑞亞 (3556) 在 2025 年 11 月 28 日的交易日展現了反彈跡象,配合 MA5 的上揚趨勢,預計未來數天至數週將呈現「上漲」的震盪走高趨勢。目標價格區間預計為 38.5 元至 40.5 元。對於散戶投資人而言,建議伺機在回測支撐時分批布局,並嚴設止損,避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
73.21% |
13.06% |
13.67% |
47,750 |
| 2024/09/27 |
73.24% |
13.02% |
13.67% |
47,770 |
| 2024/10/04 |
73.21% |
13.04% |
13.67% |
47,792 |
| 2024/10/11 |
73.18% |
13.07% |
13.67% |
47,802 |
| 2024/10/18 |
73.19% |
13.08% |
13.67% |
47,871 |
| 2024/10/25 |
73.02% |
13.26% |
13.67% |
47,867 |
| 2024/11/01 |
73.02% |
13.27% |
13.67% |
47,911 |
| 2024/11/08 |
72.93% |
13.33% |
13.67% |
47,918 |
| 2024/11/15 |
72.54% |
13.72% |
13.67% |
47,943 |
| 2024/11/22 |
72.73% |
13.54% |
13.67% |
47,980 |
| 2024/11/29 |
72.73% |
13.55% |
13.67% |
48,031 |
| 2024/12/06 |
73.01% |
13.26% |
13.67% |
48,138 |
| 2024/12/13 |
73.48% |
12.8% |
13.67% |
48,250 |
| 2024/12/20 |
73.61% |
12.66% |
13.67% |
48,410 |
| 2024/12/27 |
73.45% |
12.82% |
13.67% |
48,497 |
| 2025/01/03 |
73.61% |
12.67% |
13.67% |
48,595 |
| 2025/01/10 |
73.6% |
12.66% |
13.67% |
48,741 |
| 2025/01/17 |
73.57% |
12.7% |
13.67% |
48,881 |
| 2025/01/22 |
73.56% |
12.71% |
13.67% |
49,042 |
| 2025/02/07 |
73.56% |
12.71% |
13.67% |
49,275 |
| 2025/02/14 |
73.4% |
12.87% |
13.67% |
49,664 |
| 2025/02/21 |
73.35% |
12.91% |
13.67% |
50,201 |
| 2025/02/27 |
73.33% |
12.93% |
13.67% |
50,589 |
| 2025/03/07 |
73.59% |
12.69% |
13.67% |
51,023 |
| 2025/03/14 |
73.56% |
12.7% |
13.67% |
51,871 |
| 2025/03/21 |
73.79% |
12.47% |
13.67% |
53,394 |
| 2025/03/28 |
73.95% |
12.32% |
13.67% |
55,537 |
| 2025/04/02 |
73.78% |
12.49% |
13.67% |
55,534 |
| 2025/04/11 |
73.67% |
12.6% |
13.67% |
55,259 |
| 2025/04/18 |
73.84% |
12.42% |
13.67% |
55,348 |
| 2025/04/25 |
73.49% |
12.78% |
13.67% |
55,446 |
| 2025/05/02 |
73.41% |
12.85% |
13.67% |
55,444 |
| 2025/05/09 |
73.17% |
13.09% |
13.67% |
55,444 |
| 2025/05/16 |
73.47% |
12.8% |
13.67% |
55,466 |
| 2025/05/23 |
73.56% |
12.7% |
13.67% |
55,455 |
| 2025/05/29 |
73.55% |
12.71% |
13.67% |
55,479 |
| 2025/06/06 |
73.53% |
12.74% |
13.67% |
55,507 |
| 2025/06/13 |
73.34% |
12.9% |
13.67% |
55,503 |
| 2025/06/20 |
73.47% |
12.79% |
13.67% |
55,512 |
| 2025/06/27 |
73.51% |
12.75% |
13.67% |
55,496 |
| 2025/07/04 |
73.52% |
12.75% |
13.67% |
55,476 |
| 2025/07/11 |
73.71% |
12.56% |
13.67% |
55,479 |
| 2025/07/18 |
73.54% |
12.72% |
13.67% |
55,467 |
| 2025/07/25 |
73.55% |
12.73% |
13.67% |
55,457 |
| 2025/08/01 |
73.46% |
12.8% |
13.67% |
55,456 |
| 2025/08/08 |
73.43% |
12.83% |
13.67% |
55,462 |
| 2025/08/15 |
73.4% |
12.87% |
13.67% |
55,456 |
| 2025/08/22 |
73.49% |
12.77% |
13.67% |
55,460 |
| 2025/08/29 |
73.49% |
12.78% |
13.67% |
55,445 |
| 2025/09/05 |
73.37% |
12.9% |
13.67% |
55,457 |
| 2025/09/12 |
73.39% |
12.88% |
13.67% |
55,420 |
| 2025/09/19 |
73.53% |
12.74% |
13.67% |
55,467 |
| 2025/09/26 |
73.53% |
12.74% |
13.67% |
55,469 |
| 2025/10/03 |
73.51% |
12.74% |
13.67% |
55,482 |
| 2025/10/09 |
73.6% |
12.65% |
13.67% |
55,461 |
| 2025/10/17 |
73.61% |
12.66% |
13.67% |
55,474 |
| 2025/10/23 |
73.45% |
12.82% |
13.67% |
55,458 |
| 2025/10/31 |
73.52% |
12.75% |
13.67% |
55,479 |
| 2025/11/07 |
73.5% |
12.76% |
13.67% |
55,488 |
| 2025/11/14 |
73.53% |
12.74% |
13.67% |
55,528 |
評論討論區
發表評論
ANONYMOUS在2024/12/04 10:10
#3556
一家存在沒企圖心又不思上進的經營團隊的公司