三聯（5493）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.5 | 86.1 | 82.9 | 82.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 65.3 | 67.2 | 65.3 | 67.2 | 100 |
| 2025/04/29 | 68.2 | 71.4 | 67 | 71 | 284 |
| 2025/04/30 | 71.5 | 71.5 | 68.3 | 68.6 | 163 |
| 2025/05/02 | 69.3 | 69.7 | 69 | 69.1 | 85 |
| 2025/05/05 | 69.4 | 69.4 | 65.2 | 65.8 | 138 |
| 2025/05/06 | 65.8 | 66.8 | 65.8 | 66.3 | 49 |
| 2025/05/07 | 66.5 | 71.8 | 64.7 | 70.6 | 429 |
| 2025/05/08 | 71.1 | 72.1 | 70.7 | 71.1 | 439 |
| 2025/05/09 | 71.2 | 74.4 | 70.6 | 73.8 | 270 |
| 2025/05/12 | 74.5 | 74.9 | 73.7 | 74 | 480 |
| 2025/05/13 | 75.2 | 75.9 | 72.4 | 72.4 | 292 |
| 2025/05/14 | 72.3 | 72.8 | 71.9 | 72.4 | 137 |
| 2025/05/15 | 73.5 | 74 | 71.9 | 71.9 | 141 |
| 2025/05/16 | 71.6 | 73.2 | 71.6 | 72.8 | 127 |
| 2025/05/19 | 72.2 | 72.7 | 71.5 | 71.5 | 199 |
| 2025/05/20 | 72.6 | 72.6 | 70.4 | 70.5 | 100 |
| 2025/05/21 | 71.5 | 71.5 | 70.5 | 71.1 | 44 |
| 2025/05/22 | 71.1 | 71.1 | 70.3 | 70.5 | 54 |
| 2025/05/23 | 70.6 | 71.5 | 70.5 | 70.5 | 68 |
| 2025/05/26 | 70.7 | 70.9 | 70 | 70 | 57 |
| 2025/05/27 | 70.3 | 70.3 | 68.8 | 68.8 | 128 |
| 2025/05/28 | 69.5 | 71.3 | 68.8 | 70.5 | 200 |
| 2025/05/29 | 71 | 73.9 | 69.6 | 70 | 447 |
| 2025/06/02 | 69.5 | 70.1 | 69.2 | 69.5 | 58 |
| 2025/06/03 | 70.3 | 70.3 | 69.5 | 69.5 | 66 |
| 2025/06/04 | 70.5 | 72.5 | 69.9 | 70.7 | 82 |
| 2025/06/05 | 71.1 | 73.3 | 70.9 | 72.2 | 192 |
| 2025/06/06 | 72.7 | 73.6 | 72 | 72.1 | 231 |
| 2025/06/09 | 72.1 | 74 | 71.2 | 71.8 | 156 |
| 2025/06/10 | 73.2 | 73.2 | 72 | 72.1 | 81 |
| 2025/06/11 | 71.5 | 72.6 | 71.5 | 72.1 | 125 |
| 2025/06/12 | 72.9 | 72.9 | 71.8 | 71.8 | 40 |
| 2025/06/13 | 71 | 71.2 | 69 | 69.2 | 263 |
| 2025/06/16 | 68.6 | 69.1 | 67.8 | 68.5 | 79 |
| 2025/06/17 | 69 | 69.8 | 68.5 | 68.8 | 61 |
| 2025/06/18 | 69.6 | 70.4 | 69.5 | 70.2 | 42 |
| 2025/06/19 | 69.4 | 69.8 | 69.2 | 69.5 | 68 |
| 2025/06/20 | 68.8 | 70 | 66.8 | 69 | 122 |
| 2025/06/23 | 69.1 | 73.1 | 68 | 70 | 301 |
| 2025/06/24 | 70.7 | 71.5 | 70.6 | 70.8 | 170 |
| 2025/06/25 | 72 | 72 | 70.8 | 71 | 44 |
| 2025/06/26 | 71.5 | 72.5 | 71.5 | 71.7 | 74 |
| 2025/06/27 | 71.8 | 72.7 | 71 | 71.4 | 77 |
| 2025/06/30 | 72.2 | 72.5 | 70.5 | 70.9 | 118 |
| 2025/07/01 | 71.6 | 73.4 | 71.6 | 72.3 | 152 |
| 2025/07/02 | 72 | 74.3 | 72 | 74.3 | 182 |
| 2025/07/03 | 74.6 | 75.3 | 73.1 | 73.1 | 198 |
| 2025/07/04 | 73.9 | 74 | 72.6 | 72.6 | 70 |
| 2025/07/07 | 72.2 | 72.7 | 71.2 | 71.3 | 48 |
| 2025/07/08 | 72.5 | 72.5 | 70.5 | 70.5 | 88 |
| 2025/07/09 | 71.2 | 71.7 | 71.1 | 71.5 | 30 |
| 2025/07/10 | 74.7 | 78.5 | 74.4 | 77.4 | 2,006 |
| 2025/07/11 | 77.9 | 80.8 | 77.7 | 77.7 | 492 |
| 2025/07/14 | 77 | 77 | 75 | 75.6 | 133 |
| 2025/07/15 | 76.1 | 78.5 | 76.1 | 77.5 | 145 |
| 2025/07/16 | 78.2 | 80.3 | 76.8 | 78 | 205 |
| 2025/07/17 | 78.4 | 79.5 | 78.2 | 78.2 | 181 |
| 2025/07/18 | 79.1 | 80 | 78.3 | 79.1 | 232 |
| 2025/07/21 | 79.2 | 81.6 | 79 | 79.8 | 214 |
| 2025/07/22 | 80.5 | 80.5 | 77.2 | 77.6 | 192 |
| 2025/07/23 | 78.8 | 78.8 | 77.8 | 78.4 | 60 |
| 2025/07/24 | 77 | 80.3 | 77 | 79.8 | 132 |
| 2025/07/25 | 80 | 80.6 | 79 | 80 | 237 |
| 2025/07/28 | 81.5 | 87.3 | 81.5 | 85.8 | 2,557 |
| 2025/07/29 | 85.7 | 88.5 | 85.6 | 86.1 | 417 |
| 2025/07/30 | 86.1 | 88.5 | 86 | 87.9 | 498 |
| 2025/07/31 | 88.4 | 88.5 | 86.7 | 87.7 | 506 |
| 2025/08/01 | 87.7 | 88.2 | 86.6 | 88 | 413 |
| 2025/08/04 | 89.9 | 96.1 | 88.5 | 94.4 | 5,030 |
| 2025/08/05 | 95.7 | 95.7 | 91.8 | 91.8 | 662 |
| 2025/08/06 | 91.8 | 91.8 | 89.8 | 90.1 | 316 |
| 2025/08/07 | 90.8 | 91.8 | 89.4 | 89.8 | 327 |
| 2025/08/08 | 90.3 | 92.5 | 89.3 | 91.9 | 406 |
| 2025/08/11 | 92.1 | 93.3 | 90.1 | 91.3 | 503 |
| 2025/08/12 | 90.4 | 91.6 | 88.1 | 91.4 | 494 |
| 2025/08/13 | 92 | 96 | 92 | 93.2 | 1,010 |
| 2025/08/14 | 89.8 | 89.8 | 86.9 | 88.1 | 1,078 |
| 2025/08/15 | 87.5 | 89.1 | 87.5 | 88.3 | 197 |
| 2025/08/18 | 88.2 | 91.4 | 87.2 | 89.7 | 408 |
| 2025/08/19 | 91 | 92.4 | 89 | 90 | 777 |
| 2025/08/20 | 90.9 | 90.9 | 87.3 | 87.3 | 460 |
| 2025/08/21 | 88.7 | 90.9 | 87.5 | 88.3 | 248 |
| 2025/08/22 | 88.6 | 91 | 88.6 | 90.5 | 283 |
| 2025/08/25 | 91.6 | 92 | 91 | 91.8 | 413 |
| 2025/08/26 | 94 | 96 | 92.8 | 94 | 786 |
| 2025/08/27 | 94.5 | 94.5 | 92 | 92.3 | 580 |
| 2025/08/28 | 92.3 | 92.9 | 91.6 | 91.6 | 219 |
| 2025/08/29 | 92.8 | 94.1 | 91 | 93.7 | 299 |
| 2025/09/01 | 94.2 | 94.8 | 91.7 | 92 | 383 |
| 2025/09/02 | 92 | 94.5 | 90.7 | 93.7 | 470 |
| 2025/09/03 | 94.2 | 94.5 | 93.2 | 93.5 | 649 |
| 2025/09/04 | 94.5 | 98 | 93.4 | 93.4 | 773 |
| 2025/09/05 | 95 | 95 | 92.2 | 93 | 458 |
| 2025/09/08 | 93 | 93.7 | 91.3 | 92.3 | 214 |
| 2025/09/09 | 93 | 93 | 91.1 | 91.3 | 194 |
| 2025/09/10 | 91.7 | 92 | 91.1 | 91.7 | 257 |
| 2025/09/11 | 91.4 | 94.1 | 91.1 | 91.1 | 284 |
| 2025/09/12 | 91.4 | 94 | 91.4 | 93.3 | 537 |
| 2025/09/15 | 91.4 | 92.1 | 89.2 | 91.5 | 780 |
| 2025/09/16 | 92.4 | 92.7 | 91.3 | 91.9 | 326 |
| 2025/09/17 | 92.2 | 92.2 | 89.6 | 89.7 | 413 |
| 2025/09/18 | 89.2 | 90 | 87 | 87.6 | 303 |
| 2025/09/19 | 88 | 88 | 85.5 | 85.5 | 212 |
| 2025/09/22 | 83.6 | 84.8 | 81.2 | 82 | 406 |
| 2025/09/23 | 82 | 82.9 | 80.6 | 80.6 | 218 |
| 2025/09/24 | 80.6 | 81.5 | 80.4 | 81 | 111 |
| 2025/09/25 | 81.8 | 81.8 | 80.1 | 80.7 | 145 |
| 2025/09/26 | 80.5 | 80.5 | 78.2 | 78.6 | 183 |
| 2025/09/30 | 78.7 | 79.7 | 78.7 | 79.4 | 98 |
| 2025/10/01 | 79.4 | 83 | 79.4 | 82 | 253 |
| 2025/10/02 | 83.3 | 83.3 | 80.8 | 80.8 | 214 |
| 2025/10/03 | 80.9 | 81.4 | 80.4 | 80.5 | 93 |
| 2025/10/07 | 80.5 | 81.5 | 80 | 80.9 | 68 |
| 2025/10/08 | 80.1 | 83.1 | 79.5 | 83 | 301 |
| 2025/10/09 | 83.9 | 84.8 | 83.1 | 83.9 | 510 |
| 2025/10/13 | 79.2 | 83.1 | 79.2 | 81.6 | 117 |
| 2025/10/14 | 83.3 | 83.3 | 79.7 | 79.8 | 225 |
| 2025/10/15 | 80.3 | 81.9 | 79.7 | 81.8 | 114 |
| 2025/10/16 | 82.2 | 84.7 | 80.8 | 84.5 | 256 |
| 2025/10/17 | 84.5 | 86.1 | 82.9 | 82.9 | 812 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 三聯 (5493) 股票走勢分析與預測 未來趨勢判斷與理由…
三聯 (5493) 股票走勢分析與預測
未來趨勢判斷與理由
綜合考量近期 90 天的股價走勢、移動平均線 (MA5 與 MA20) 的交叉狀況，以及成交量變化，筆者預測三聯 (5493) 在未來數天至數週內，股價有機會展開溫和上漲。主要理由如下：
- MA5 重新站上 MA20： 在圖表中可見，代表短期趨勢的 MA5 (綠色線) 在經歷一段時間在 MA20 (黃色線) 之下後，於 2025 年 10 月 10 日前後成功穿越 MA20 並保持在其上方。此為一個重要的上升趨勢轉折訊號，顯示多頭力道逐漸增強。
- 股價回測 MA20 後企穩： 在 MA5 穿越 MA20 後，股價曾進行小幅回測，但股價在 MA20 附近獲得支撐，並出現反彈。這顯示 MA20 已經轉化為一個有效的支撐位，有助於股價進一步上攻。
- 成交量配合： 雖然近期成交量並未出現爆炸性增長，但觀察到在股價反彈的過程中，成交量呈現溫和放大趨勢，這代表市場對此價位區間的買盤意願逐步提升，有利於推動股價上漲。
- 技術形態： 近期的 K 線圖顯示，股價在經歷一段整理後，出現了較為積極的陽線，且上漲的幅度逐漸擴大，顯示有潛在的上漲動能。
未來目標價格區間
基於上述分析，考量到目前股價處於 MA20 上方，且有止跌回升的跡象，預計未來數天至數週，若趨勢延續，股價有機會挑戰先前的高點。 考慮到 2025 年 8 月至 9 月期間，股價曾觸及 95 元以上的價位，且本次回測後獲得支撐，預計在未來 2 至 4 週內，若市場氛圍配合，三聯 (5493) 的股價有機會朝向 92 元至 97 元的價格區間移動。此區間的預測是基於技術面強勢訊號的延續以及對先前高點的測距。操作建議 (特別針對散戶投資人)
對於「XX 股票可以買嗎」這樣的疑問，筆者以三聯 (5493) 為例，提供以下操作建議給散戶投資人：三聯 (5493) 目前來看，有潛在的買進機會，但應採取謹慎的態度，並嚴格執行風險控管。
建議操作策略：
- 分批佈局： 考量到股價尚未完全突破前波高點，且市場仍有不確定性，建議投資人採取分批買進的策略。可在股價回測 MA20 (約 83-84 元) 時，逢低分批佈局。
- 設定停損點： 務必為本次交易設定明確的停損點。若股價跌破 MA20 (約 83 元)，或跌破近期關鍵支撐位 (約 80 元)，則應立即出場，避免進一步損失。
- 設定獲利目標： 預計的目標價格區間為 92 元至 97 元。當股價接近此區間或出現明顯反轉訊號時，可考慮分批獲利了結。
- 關注成交量變化： 在持有期間，持續關注成交量的變化。若股價上漲伴隨明顯放大的成交量，則為健康的上漲；若股價上漲但成交量萎縮，則需警惕上漲動能不足。
- 基本面配合： 雖然此分析主要基於技術面，但投資人仍應關注三聯 (5493) 的基本面資訊，例如營收、獲利能力、產業前景等，以增加投資的勝率。
總結來說，三聯 (5493) 短期內有溫和上漲的潛力，目標價位區間為 92 元至 97 元。散戶投資人可以考慮在回測支撐時分批買進，並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.84% | 41.95% | 24.14% | 4,813 |
| 2024/09/27 | 34.02% | 41.89% | 24% | 4,815 |
| 2024/10/04 | 34.3% | 41.63% | 24% | 4,819 |
| 2024/10/11 | 32.34% | 39.96% | 27.61% | 4,838 |
| 2024/10/18 | 32.87% | 41.14% | 25.91% | 5,192 |
| 2024/10/25 | 32.84% | 41.14% | 25.93% | 5,188 |
| 2024/11/01 | 32.91% | 41.14% | 25.87% | 5,158 |
| 2024/11/08 | 32.59% | 41.39% | 25.95% | 5,103 |
| 2024/11/15 | 32.47% | 41.43% | 26.02% | 5,079 |
| 2024/11/22 | 32.66% | 41.21% | 26.04% | 5,082 |
| 2024/11/29 | 32.29% | 41.55% | 26.08% | 5,093 |
| 2024/12/06 | 32.43% | 41.33% | 26.16% | 5,115 |
| 2024/12/13 | 32.46% | 41.29% | 26.16% | 5,123 |
| 2024/12/20 | 32.53% | 41.25% | 26.16% | 5,125 |
| 2024/12/27 | 32.28% | 41.46% | 26.18% | 5,131 |
| 2025/01/03 | 32.32% | 41.42% | 26.18% | 5,134 |
| 2025/01/10 | 32.31% | 42.03% | 25.58% | 5,123 |
| 2025/01/17 | 33.13% | 43.55% | 23.25% | 5,177 |
| 2025/01/22 | 33.17% | 43.46% | 23.3% | 5,227 |
| 2025/02/07 | 32.8% | 43.71% | 23.4% | 5,202 |
| 2025/02/14 | 33.14% | 43.36% | 23.42% | 5,248 |
| 2025/02/21 | 33.28% | 43.23% | 23.42% | 5,252 |
| 2025/02/27 | 33.29% | 43.21% | 23.41% | 5,202 |
| 2025/03/07 | 33.31% | 43.22% | 23.39% | 5,289 |
| 2025/03/14 | 33.2% | 43.34% | 23.4% | 5,248 |
| 2025/03/21 | 33.65% | 42.88% | 23.4% | 5,279 |
| 2025/03/28 | 34.26% | 39.9% | 25.75% | 5,376 |
| 2025/04/02 | 34.43% | 39.72% | 25.76% | 5,402 |
| 2025/04/11 | 34.56% | 42.02% | 23.35% | 5,404 |
| 2025/04/18 | 34.49% | 42.24% | 23.21% | 5,391 |
| 2025/04/25 | 34.96% | 41.81% | 23.16% | 5,370 |
| 2025/05/02 | 35.13% | 41.63% | 23.17% | 5,364 |
| 2025/05/09 | 35.36% | 41.37% | 23.22% | 5,386 |
| 2025/05/16 | 35.36% | 41.37% | 23.19% | 5,355 |
| 2025/05/23 | 35.24% | 41.41% | 23.26% | 5,349 |
| 2025/05/29 | 35.07% | 41.6% | 23.25% | 5,344 |
| 2025/06/06 | 35.28% | 41.38% | 23.25% | 5,354 |
| 2025/06/13 | 35.49% | 41.18% | 23.25% | 5,360 |
| 2025/06/20 | 35.4% | 41.27% | 23.23% | 5,346 |
| 2025/06/27 | 35.4% | 41.29% | 23.23% | 5,322 |
| 2025/07/04 | 35.13% | 41.55% | 23.24% | 5,305 |
| 2025/07/11 | 35.13% | 41.51% | 23.27% | 5,307 |
| 2025/07/18 | 35.27% | 41.21% | 23.44% | 5,331 |
| 2025/07/25 | 35.25% | 41.23% | 23.45% | 5,297 |
| 2025/08/01 | 35.11% | 41.36% | 23.46% | 5,321 |
| 2025/08/08 | 35.25% | 39.41% | 25.26% | 5,376 |
| 2025/08/15 | 35.53% | 39.23% | 25.17% | 5,414 |
| 2025/08/22 | 35.25% | 39.52% | 25.15% | 5,402 |
| 2025/08/29 | 35.35% | 39.43% | 25.15% | 5,426 |
| 2025/09/05 | 35.33% | 39.47% | 25.13% | 5,358 |
| 2025/09/12 | 35.05% | 39.79% | 25.08% | 5,326 |
| 2025/09/19 | 35.66% | 39.22% | 25.05% | 5,333 |
| 2025/09/26 | 36.09% | 38.83% | 25% | 5,321 |
| 2025/10/03 | 36.32% | 38.63% | 24.98% | 5,322 |
| 2025/10/09 | 36.35% | 38.6% | 24.97% | 5,300 |
目前尚無評論