三聯(5493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85.5 |
86.3 |
83.7 |
83.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
70.7 |
70.9 |
70 |
70 |
57 |
| 2025/05/27 |
70.3 |
70.3 |
68.8 |
68.8 |
128 |
| 2025/05/28 |
69.5 |
71.3 |
68.8 |
70.5 |
200 |
| 2025/05/29 |
71 |
73.9 |
69.6 |
70 |
447 |
| 2025/06/02 |
69.5 |
70.1 |
69.2 |
69.5 |
58 |
| 2025/06/03 |
70.3 |
70.3 |
69.5 |
69.5 |
66 |
| 2025/06/04 |
70.5 |
72.5 |
69.9 |
70.7 |
82 |
| 2025/06/05 |
71.1 |
73.3 |
70.9 |
72.2 |
192 |
| 2025/06/06 |
72.7 |
73.6 |
72 |
72.1 |
231 |
| 2025/06/09 |
72.1 |
74 |
71.2 |
71.8 |
156 |
| 2025/06/10 |
73.2 |
73.2 |
72 |
72.1 |
81 |
| 2025/06/11 |
71.5 |
72.6 |
71.5 |
72.1 |
125 |
| 2025/06/12 |
72.9 |
72.9 |
71.8 |
71.8 |
40 |
| 2025/06/13 |
71 |
71.2 |
69 |
69.2 |
263 |
| 2025/06/16 |
68.6 |
69.1 |
67.8 |
68.5 |
79 |
| 2025/06/17 |
69 |
69.8 |
68.5 |
68.8 |
61 |
| 2025/06/18 |
69.6 |
70.4 |
69.5 |
70.2 |
42 |
| 2025/06/19 |
69.4 |
69.8 |
69.2 |
69.5 |
68 |
| 2025/06/20 |
68.8 |
70 |
66.8 |
69 |
122 |
| 2025/06/23 |
69.1 |
73.1 |
68 |
70 |
301 |
| 2025/06/24 |
70.7 |
71.5 |
70.6 |
70.8 |
170 |
| 2025/06/25 |
72 |
72 |
70.8 |
71 |
44 |
| 2025/06/26 |
71.5 |
72.5 |
71.5 |
71.7 |
74 |
| 2025/06/27 |
71.8 |
72.7 |
71 |
71.4 |
77 |
| 2025/06/30 |
72.2 |
72.5 |
70.5 |
70.9 |
118 |
| 2025/07/01 |
71.6 |
73.4 |
71.6 |
72.3 |
152 |
| 2025/07/02 |
72 |
74.3 |
72 |
74.3 |
182 |
| 2025/07/03 |
74.6 |
75.3 |
73.1 |
73.1 |
198 |
| 2025/07/04 |
73.9 |
74 |
72.6 |
72.6 |
70 |
| 2025/07/07 |
72.2 |
72.7 |
71.2 |
71.3 |
48 |
| 2025/07/08 |
72.5 |
72.5 |
70.5 |
70.5 |
88 |
| 2025/07/09 |
71.2 |
71.7 |
71.1 |
71.5 |
30 |
| 2025/07/10 |
74.7 |
78.5 |
74.4 |
77.4 |
2,006 |
| 2025/07/11 |
77.9 |
80.8 |
77.7 |
77.7 |
492 |
| 2025/07/14 |
77 |
77 |
75 |
75.6 |
133 |
| 2025/07/15 |
76.1 |
78.5 |
76.1 |
77.5 |
145 |
| 2025/07/16 |
78.2 |
80.3 |
76.8 |
78 |
205 |
| 2025/07/17 |
78.4 |
79.5 |
78.2 |
78.2 |
181 |
| 2025/07/18 |
79.1 |
80 |
78.3 |
79.1 |
232 |
| 2025/07/21 |
79.2 |
81.6 |
79 |
79.8 |
214 |
| 2025/07/22 |
80.5 |
80.5 |
77.2 |
77.6 |
192 |
| 2025/07/23 |
78.8 |
78.8 |
77.8 |
78.4 |
60 |
| 2025/07/24 |
77 |
80.3 |
77 |
79.8 |
132 |
| 2025/07/25 |
80 |
80.6 |
79 |
80 |
237 |
| 2025/07/28 |
81.5 |
87.3 |
81.5 |
85.8 |
2,557 |
| 2025/07/29 |
85.7 |
88.5 |
85.6 |
86.1 |
417 |
| 2025/07/30 |
86.1 |
88.5 |
86 |
87.9 |
498 |
| 2025/07/31 |
88.4 |
88.5 |
86.7 |
87.7 |
506 |
| 2025/08/01 |
87.7 |
88.2 |
86.6 |
88 |
413 |
| 2025/08/04 |
89.9 |
96.1 |
88.5 |
94.4 |
5,030 |
| 2025/08/05 |
95.7 |
95.7 |
91.8 |
91.8 |
662 |
| 2025/08/06 |
91.8 |
91.8 |
89.8 |
90.1 |
316 |
| 2025/08/07 |
90.8 |
91.8 |
89.4 |
89.8 |
327 |
| 2025/08/08 |
90.3 |
92.5 |
89.3 |
91.9 |
406 |
| 2025/08/11 |
92.1 |
93.3 |
90.1 |
91.3 |
503 |
| 2025/08/12 |
90.4 |
91.6 |
88.1 |
91.4 |
494 |
| 2025/08/13 |
92 |
96 |
92 |
93.2 |
1,010 |
| 2025/08/14 |
89.8 |
89.8 |
86.9 |
88.1 |
1,078 |
| 2025/08/15 |
87.5 |
89.1 |
87.5 |
88.3 |
197 |
| 2025/08/18 |
88.2 |
91.4 |
87.2 |
89.7 |
408 |
| 2025/08/19 |
91 |
92.4 |
89 |
90 |
777 |
| 2025/08/20 |
90.9 |
90.9 |
87.3 |
87.3 |
460 |
| 2025/08/21 |
88.7 |
90.9 |
87.5 |
88.3 |
248 |
| 2025/08/22 |
88.6 |
91 |
88.6 |
90.5 |
283 |
| 2025/08/25 |
91.6 |
92 |
91 |
91.8 |
413 |
| 2025/08/26 |
94 |
96 |
92.8 |
94 |
786 |
| 2025/08/27 |
94.5 |
94.5 |
92 |
92.3 |
580 |
| 2025/08/28 |
92.3 |
92.9 |
91.6 |
91.6 |
219 |
| 2025/08/29 |
92.8 |
94.1 |
91 |
93.7 |
299 |
| 2025/09/01 |
94.2 |
94.8 |
91.7 |
92 |
383 |
| 2025/09/02 |
92 |
94.5 |
90.7 |
93.7 |
470 |
| 2025/09/03 |
94.2 |
94.5 |
93.2 |
93.5 |
649 |
| 2025/09/04 |
94.5 |
98 |
93.4 |
93.4 |
773 |
| 2025/09/05 |
95 |
95 |
92.2 |
93 |
458 |
| 2025/09/08 |
93 |
93.7 |
91.3 |
92.3 |
214 |
| 2025/09/09 |
93 |
93 |
91.1 |
91.3 |
194 |
| 2025/09/10 |
91.7 |
92 |
91.1 |
91.7 |
257 |
| 2025/09/11 |
91.4 |
94.1 |
91.1 |
91.1 |
284 |
| 2025/09/12 |
91.4 |
94 |
91.4 |
93.3 |
537 |
| 2025/09/15 |
91.4 |
92.1 |
89.2 |
91.5 |
780 |
| 2025/09/16 |
92.4 |
92.7 |
91.3 |
91.9 |
326 |
| 2025/09/17 |
92.2 |
92.2 |
89.6 |
89.7 |
413 |
| 2025/09/18 |
89.2 |
90 |
87 |
87.6 |
303 |
| 2025/09/19 |
88 |
88 |
85.5 |
85.5 |
212 |
| 2025/09/22 |
83.6 |
84.8 |
81.2 |
82 |
406 |
| 2025/09/23 |
82 |
82.9 |
80.6 |
80.6 |
218 |
| 2025/09/24 |
80.6 |
81.5 |
80.4 |
81 |
111 |
| 2025/09/25 |
81.8 |
81.8 |
80.1 |
80.7 |
145 |
| 2025/09/26 |
80.5 |
80.5 |
78.2 |
78.6 |
183 |
| 2025/09/30 |
78.7 |
79.7 |
78.7 |
79.4 |
98 |
| 2025/10/01 |
79.4 |
83 |
79.4 |
82 |
253 |
| 2025/10/02 |
83.3 |
83.3 |
80.8 |
80.8 |
214 |
| 2025/10/03 |
80.9 |
81.4 |
80.4 |
80.5 |
93 |
| 2025/10/07 |
80.5 |
81.5 |
80 |
80.9 |
68 |
| 2025/10/08 |
80.1 |
83.1 |
79.5 |
83 |
301 |
| 2025/10/09 |
83.9 |
84.8 |
83.1 |
83.9 |
510 |
| 2025/10/13 |
79.2 |
83.1 |
79.2 |
81.6 |
117 |
| 2025/10/14 |
83.3 |
83.3 |
79.7 |
79.8 |
225 |
| 2025/10/15 |
80.3 |
81.9 |
79.7 |
81.8 |
114 |
| 2025/10/16 |
82.2 |
84.7 |
80.8 |
84.5 |
256 |
| 2025/10/17 |
84.5 |
86.1 |
82.9 |
82.9 |
812 |
| 2025/10/20 |
82.3 |
87.6 |
82.3 |
87.2 |
442 |
| 2025/10/21 |
89.4 |
93.3 |
88.9 |
89.8 |
1,347 |
| 2025/10/22 |
89.8 |
89.8 |
87.1 |
87.4 |
236 |
| 2025/10/23 |
86.7 |
86.7 |
84.6 |
84.6 |
202 |
| 2025/10/27 |
87.5 |
87.5 |
84.1 |
84.2 |
126 |
| 2025/10/28 |
84.8 |
84.8 |
83.1 |
83.4 |
88 |
| 2025/10/29 |
85.7 |
85.7 |
82.4 |
82.4 |
128 |
| 2025/10/30 |
83.9 |
83.9 |
81.6 |
82.1 |
251 |
| 2025/10/31 |
84 |
85.7 |
82.2 |
82.7 |
153 |
| 2025/11/03 |
82.5 |
86.3 |
82.3 |
86.1 |
302 |
| 2025/11/04 |
86.6 |
86.6 |
85 |
85.4 |
286 |
| 2025/11/05 |
85.3 |
88 |
85.3 |
85.8 |
568 |
| 2025/11/06 |
87.6 |
88.4 |
86 |
86.5 |
337 |
| 2025/11/07 |
85.2 |
85.4 |
83.8 |
84.5 |
184 |
| 2025/11/10 |
85 |
85 |
82.3 |
82.9 |
137 |
| 2025/11/11 |
83.1 |
86.5 |
82.9 |
86.5 |
333 |
| 2025/11/12 |
86.9 |
88.2 |
86 |
86.7 |
1,028 |
| 2025/11/13 |
87.4 |
87.4 |
85 |
86.3 |
281 |
| 2025/11/14 |
85.5 |
86.3 |
83.7 |
83.7 |
203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三聯 (5493) 股價走勢分析與預測
基於對三聯 (54…
三聯 (5493) 股價走勢分析與預測
基於對三聯 (5493) 近 90 個交易日的股價圖表分析,目前觀察到股價呈現盤整格局,短期內預計將維持在一定區間內震盪,難以出現大幅上漲或下跌。
一、 股價趨勢判斷與理由
在過去的 90 個交易日內,三聯 (5493) 的股價走勢大致可分為幾個階段。從 2025 年 5 月底至 7 月中旬,股價呈現一波明顯的上漲趨勢,從約 70 元一路上升至 80 元上方,此期間 MA5 (5 日移動平均線) 持續位於 MA20 (20 日移動平均線) 之上,顯示多頭力道較強。
然而,自 2025 年 7 月下旬開始,股價進入盤整階段,最高觸及 95 元附近後,便開始回落並在 80 至 90 元之間反覆波動。在盤整期間,MA5 與 MA20 經常出現纏繞,甚至 MA5 短暫跌破 MA20,但隨後又迅速拉回,顯示多空雙方力量相當,市場正在尋找下一個方向。
觀察圖表最後的交易時間(2025 年 11 月 14 日),股價處於 MA5 與 MA20 附近,處於價格區間的中間位置。成交量方面,整體來看,盤整期間的成交量相對過去上漲階段有所萎縮,但近期出現零星的較大成交量,伴隨股價的波動。這可能代表市場正在進行籌碼的交換,或是等待特定消息的催化。
綜合以上觀察,由於股價長時間在 80 至 90 元區間內缺乏明確的方向性突破,移動平均線也呈現糾結狀態,缺乏明顯的引領訊號,預計未來數天至數週,股價仍將維持盤整格局,呈現較為溫和的震盪走勢。
二、 未來目標價格區間預測
基於當前盤整的格局,以及過去幾個月股價的波動範圍,預計未來數週,三聯 (5493) 的股價將落在 **82 元至 88 元** 的區間內。
此區間的確立是基於以下考量:
* 下檔支撐: 過去幾次股價回測時,80 元附近曾出現較強的支撐,且 MA20 作為長期均線,也提供了穩定的平均成本支撐。
* 上檔壓力: 過去幾次股價反彈時,90 元附近曾是重要的壓力區,多次在此處遇到阻力。
* 盤整格局: 均線糾結和缺乏明顯趨勢的表現,意味著股價在短期內難以突破上述區間的上下邊界。
三、 總結與重申預測
總結而言,三聯 (5493) 在 2025 年 11 月 14 日的股價走勢圖顯示,該股票目前處於一個盤整階段,預計未來數天至數週,股價將持續在 **82 元至 88 元** 的區間內震盪。
四、 操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,在目前三聯 (5493) 的情況下,操作策略應偏向謹慎。
* 現階段不建議積極追高。 由於股價處於盤整區間,追高買入面臨較大的短期套牢風險,且向上空間有限。
* 可考慮逢低承接,並設定嚴格的停損。 若股價回測至 82 元附近,且有止跌跡象,可以考慮小額分批買入。但務必設定嚴格的停損點,例如跌破 80 元時應立即出場,避免損失擴大。
* 關注成交量變化與均線交叉。 散戶投資人可以留意成交量的變化,若出現異常放大的成交量伴隨股價的向上突破,可能預示著趨勢的改變。同時,密切關注 MA5 是否能有效站穩 MA20 之上,並持續向上,這將是股價轉強的訊號。
* 長期投資者可關注公司基本面。 對於長期持有者,除了技術面分析,更應關注三聯 (5493) 的基本面、產業前景以及公司財報等資訊,判斷其長期價值是否被低估。若基本面良好,即使短期盤整,長期仍有上漲潛力。
總之,對於三聯 (5493),在當前盤整格局下,建議採取觀望或採取逢低承接、嚴設停損的操作策略,並隨時關注市場變化,適時調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.84% |
41.95% |
24.14% |
4,813 |
| 2024/09/27 |
34.02% |
41.89% |
24% |
4,815 |
| 2024/10/04 |
34.3% |
41.63% |
24% |
4,819 |
| 2024/10/11 |
32.34% |
39.96% |
27.61% |
4,838 |
| 2024/10/18 |
32.87% |
41.14% |
25.91% |
5,192 |
| 2024/10/25 |
32.84% |
41.14% |
25.93% |
5,188 |
| 2024/11/01 |
32.91% |
41.14% |
25.87% |
5,158 |
| 2024/11/08 |
32.59% |
41.39% |
25.95% |
5,103 |
| 2024/11/15 |
32.47% |
41.43% |
26.02% |
5,079 |
| 2024/11/22 |
32.66% |
41.21% |
26.04% |
5,082 |
| 2024/11/29 |
32.29% |
41.55% |
26.08% |
5,093 |
| 2024/12/06 |
32.43% |
41.33% |
26.16% |
5,115 |
| 2024/12/13 |
32.46% |
41.29% |
26.16% |
5,123 |
| 2024/12/20 |
32.53% |
41.25% |
26.16% |
5,125 |
| 2024/12/27 |
32.28% |
41.46% |
26.18% |
5,131 |
| 2025/01/03 |
32.32% |
41.42% |
26.18% |
5,134 |
| 2025/01/10 |
32.31% |
42.03% |
25.58% |
5,123 |
| 2025/01/17 |
33.13% |
43.55% |
23.25% |
5,177 |
| 2025/01/22 |
33.17% |
43.46% |
23.3% |
5,227 |
| 2025/02/07 |
32.8% |
43.71% |
23.4% |
5,202 |
| 2025/02/14 |
33.14% |
43.36% |
23.42% |
5,248 |
| 2025/02/21 |
33.28% |
43.23% |
23.42% |
5,252 |
| 2025/02/27 |
33.29% |
43.21% |
23.41% |
5,202 |
| 2025/03/07 |
33.31% |
43.22% |
23.39% |
5,289 |
| 2025/03/14 |
33.2% |
43.34% |
23.4% |
5,248 |
| 2025/03/21 |
33.65% |
42.88% |
23.4% |
5,279 |
| 2025/03/28 |
34.26% |
39.9% |
25.75% |
5,376 |
| 2025/04/02 |
34.43% |
39.72% |
25.76% |
5,402 |
| 2025/04/11 |
34.56% |
42.02% |
23.35% |
5,404 |
| 2025/04/18 |
34.49% |
42.24% |
23.21% |
5,391 |
| 2025/04/25 |
34.96% |
41.81% |
23.16% |
5,370 |
| 2025/05/02 |
35.13% |
41.63% |
23.17% |
5,364 |
| 2025/05/09 |
35.36% |
41.37% |
23.22% |
5,386 |
| 2025/05/16 |
35.36% |
41.37% |
23.19% |
5,355 |
| 2025/05/23 |
35.24% |
41.41% |
23.26% |
5,349 |
| 2025/05/29 |
35.07% |
41.6% |
23.25% |
5,344 |
| 2025/06/06 |
35.28% |
41.38% |
23.25% |
5,354 |
| 2025/06/13 |
35.49% |
41.18% |
23.25% |
5,360 |
| 2025/06/20 |
35.4% |
41.27% |
23.23% |
5,346 |
| 2025/06/27 |
35.4% |
41.29% |
23.23% |
5,322 |
| 2025/07/04 |
35.13% |
41.55% |
23.24% |
5,305 |
| 2025/07/11 |
35.13% |
41.51% |
23.27% |
5,307 |
| 2025/07/18 |
35.27% |
41.21% |
23.44% |
5,331 |
| 2025/07/25 |
35.25% |
41.23% |
23.45% |
5,297 |
| 2025/08/01 |
35.11% |
41.36% |
23.46% |
5,321 |
| 2025/08/08 |
35.25% |
39.41% |
25.26% |
5,376 |
| 2025/08/15 |
35.53% |
39.23% |
25.17% |
5,414 |
| 2025/08/22 |
35.25% |
39.52% |
25.15% |
5,402 |
| 2025/08/29 |
35.35% |
39.43% |
25.15% |
5,426 |
| 2025/09/05 |
35.33% |
39.47% |
25.13% |
5,358 |
| 2025/09/12 |
35.05% |
39.79% |
25.08% |
5,326 |
| 2025/09/19 |
35.66% |
39.22% |
25.05% |
5,333 |
| 2025/09/26 |
36.09% |
38.83% |
25% |
5,321 |
| 2025/10/03 |
36.32% |
38.63% |
24.98% |
5,322 |
| 2025/10/09 |
36.35% |
38.6% |
24.97% |
5,300 |
| 2025/10/17 |
36.42% |
38.61% |
24.89% |
5,319 |
| 2025/10/23 |
37.1% |
37.96% |
24.87% |
5,432 |
| 2025/10/31 |
37.12% |
37.97% |
24.85% |
5,363 |
| 2025/11/07 |
37.15% |
37.99% |
24.79% |
5,404 |
| 2025/11/14 |
37.19% |
37.92% |
24.81% |
5,413 |
評論討論區
發表評論
目前尚無評論