三聯(5493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.3 | 85.4 | 83.3 | 85.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 73.2 | 73.2 | 72 | 72.1 | 81 |
| 2025/06/11 | 71.5 | 72.6 | 71.5 | 72.1 | 125 |
| 2025/06/12 | 72.9 | 72.9 | 71.8 | 71.8 | 40 |
| 2025/06/13 | 71 | 71.2 | 69 | 69.2 | 263 |
| 2025/06/16 | 68.6 | 69.1 | 67.8 | 68.5 | 79 |
| 2025/06/17 | 69 | 69.8 | 68.5 | 68.8 | 61 |
| 2025/06/18 | 69.6 | 70.4 | 69.5 | 70.2 | 42 |
| 2025/06/19 | 69.4 | 69.8 | 69.2 | 69.5 | 68 |
| 2025/06/20 | 68.8 | 70 | 66.8 | 69 | 122 |
| 2025/06/23 | 69.1 | 73.1 | 68 | 70 | 301 |
| 2025/06/24 | 70.7 | 71.5 | 70.6 | 70.8 | 170 |
| 2025/06/25 | 72 | 72 | 70.8 | 71 | 44 |
| 2025/06/26 | 71.5 | 72.5 | 71.5 | 71.7 | 74 |
| 2025/06/27 | 71.8 | 72.7 | 71 | 71.4 | 77 |
| 2025/06/30 | 72.2 | 72.5 | 70.5 | 70.9 | 118 |
| 2025/07/01 | 71.6 | 73.4 | 71.6 | 72.3 | 152 |
| 2025/07/02 | 72 | 74.3 | 72 | 74.3 | 182 |
| 2025/07/03 | 74.6 | 75.3 | 73.1 | 73.1 | 198 |
| 2025/07/04 | 73.9 | 74 | 72.6 | 72.6 | 70 |
| 2025/07/07 | 72.2 | 72.7 | 71.2 | 71.3 | 48 |
| 2025/07/08 | 72.5 | 72.5 | 70.5 | 70.5 | 88 |
| 2025/07/09 | 71.2 | 71.7 | 71.1 | 71.5 | 30 |
| 2025/07/10 | 74.7 | 78.5 | 74.4 | 77.4 | 2,006 |
| 2025/07/11 | 77.9 | 80.8 | 77.7 | 77.7 | 492 |
| 2025/07/14 | 77 | 77 | 75 | 75.6 | 133 |
| 2025/07/15 | 76.1 | 78.5 | 76.1 | 77.5 | 145 |
| 2025/07/16 | 78.2 | 80.3 | 76.8 | 78 | 205 |
| 2025/07/17 | 78.4 | 79.5 | 78.2 | 78.2 | 181 |
| 2025/07/18 | 79.1 | 80 | 78.3 | 79.1 | 232 |
| 2025/07/21 | 79.2 | 81.6 | 79 | 79.8 | 214 |
| 2025/07/22 | 80.5 | 80.5 | 77.2 | 77.6 | 192 |
| 2025/07/23 | 78.8 | 78.8 | 77.8 | 78.4 | 60 |
| 2025/07/24 | 77 | 80.3 | 77 | 79.8 | 132 |
| 2025/07/25 | 80 | 80.6 | 79 | 80 | 237 |
| 2025/07/28 | 81.5 | 87.3 | 81.5 | 85.8 | 2,557 |
| 2025/07/29 | 85.7 | 88.5 | 85.6 | 86.1 | 417 |
| 2025/07/30 | 86.1 | 88.5 | 86 | 87.9 | 498 |
| 2025/07/31 | 88.4 | 88.5 | 86.7 | 87.7 | 506 |
| 2025/08/01 | 87.7 | 88.2 | 86.6 | 88 | 413 |
| 2025/08/04 | 89.9 | 96.1 | 88.5 | 94.4 | 5,030 |
| 2025/08/05 | 95.7 | 95.7 | 91.8 | 91.8 | 662 |
| 2025/08/06 | 91.8 | 91.8 | 89.8 | 90.1 | 316 |
| 2025/08/07 | 90.8 | 91.8 | 89.4 | 89.8 | 327 |
| 2025/08/08 | 90.3 | 92.5 | 89.3 | 91.9 | 406 |
| 2025/08/11 | 92.1 | 93.3 | 90.1 | 91.3 | 503 |
| 2025/08/12 | 90.4 | 91.6 | 88.1 | 91.4 | 494 |
| 2025/08/13 | 92 | 96 | 92 | 93.2 | 1,010 |
| 2025/08/14 | 89.8 | 89.8 | 86.9 | 88.1 | 1,078 |
| 2025/08/15 | 87.5 | 89.1 | 87.5 | 88.3 | 197 |
| 2025/08/18 | 88.2 | 91.4 | 87.2 | 89.7 | 408 |
| 2025/08/19 | 91 | 92.4 | 89 | 90 | 777 |
| 2025/08/20 | 90.9 | 90.9 | 87.3 | 87.3 | 460 |
| 2025/08/21 | 88.7 | 90.9 | 87.5 | 88.3 | 248 |
| 2025/08/22 | 88.6 | 91 | 88.6 | 90.5 | 283 |
| 2025/08/25 | 91.6 | 92 | 91 | 91.8 | 413 |
| 2025/08/26 | 94 | 96 | 92.8 | 94 | 786 |
| 2025/08/27 | 94.5 | 94.5 | 92 | 92.3 | 580 |
| 2025/08/28 | 92.3 | 92.9 | 91.6 | 91.6 | 219 |
| 2025/08/29 | 92.8 | 94.1 | 91 | 93.7 | 299 |
| 2025/09/01 | 94.2 | 94.8 | 91.7 | 92 | 383 |
| 2025/09/02 | 92 | 94.5 | 90.7 | 93.7 | 470 |
| 2025/09/03 | 94.2 | 94.5 | 93.2 | 93.5 | 649 |
| 2025/09/04 | 94.5 | 98 | 93.4 | 93.4 | 773 |
| 2025/09/05 | 95 | 95 | 92.2 | 93 | 458 |
| 2025/09/08 | 93 | 93.7 | 91.3 | 92.3 | 214 |
| 2025/09/09 | 93 | 93 | 91.1 | 91.3 | 194 |
| 2025/09/10 | 91.7 | 92 | 91.1 | 91.7 | 257 |
| 2025/09/11 | 91.4 | 94.1 | 91.1 | 91.1 | 284 |
| 2025/09/12 | 91.4 | 94 | 91.4 | 93.3 | 537 |
| 2025/09/15 | 91.4 | 92.1 | 89.2 | 91.5 | 780 |
| 2025/09/16 | 92.4 | 92.7 | 91.3 | 91.9 | 326 |
| 2025/09/17 | 92.2 | 92.2 | 89.6 | 89.7 | 413 |
| 2025/09/18 | 89.2 | 90 | 87 | 87.6 | 303 |
| 2025/09/19 | 88 | 88 | 85.5 | 85.5 | 212 |
| 2025/09/22 | 83.6 | 84.8 | 81.2 | 82 | 406 |
| 2025/09/23 | 82 | 82.9 | 80.6 | 80.6 | 218 |
| 2025/09/24 | 80.6 | 81.5 | 80.4 | 81 | 111 |
| 2025/09/25 | 81.8 | 81.8 | 80.1 | 80.7 | 145 |
| 2025/09/26 | 80.5 | 80.5 | 78.2 | 78.6 | 183 |
| 2025/09/30 | 78.7 | 79.7 | 78.7 | 79.4 | 98 |
| 2025/10/01 | 79.4 | 83 | 79.4 | 82 | 253 |
| 2025/10/02 | 83.3 | 83.3 | 80.8 | 80.8 | 214 |
| 2025/10/03 | 80.9 | 81.4 | 80.4 | 80.5 | 93 |
| 2025/10/07 | 80.5 | 81.5 | 80 | 80.9 | 68 |
| 2025/10/08 | 80.1 | 83.1 | 79.5 | 83 | 301 |
| 2025/10/09 | 83.9 | 84.8 | 83.1 | 83.9 | 510 |
| 2025/10/13 | 79.2 | 83.1 | 79.2 | 81.6 | 117 |
| 2025/10/14 | 83.3 | 83.3 | 79.7 | 79.8 | 225 |
| 2025/10/15 | 80.3 | 81.9 | 79.7 | 81.8 | 114 |
| 2025/10/16 | 82.2 | 84.7 | 80.8 | 84.5 | 256 |
| 2025/10/17 | 84.5 | 86.1 | 82.9 | 82.9 | 812 |
| 2025/10/20 | 82.3 | 87.6 | 82.3 | 87.2 | 442 |
| 2025/10/21 | 89.4 | 93.3 | 88.9 | 89.8 | 1,347 |
| 2025/10/22 | 89.8 | 89.8 | 87.1 | 87.4 | 236 |
| 2025/10/23 | 86.7 | 86.7 | 84.6 | 84.6 | 202 |
| 2025/10/27 | 87.5 | 87.5 | 84.1 | 84.2 | 126 |
| 2025/10/28 | 84.8 | 84.8 | 83.1 | 83.4 | 88 |
| 2025/10/29 | 85.7 | 85.7 | 82.4 | 82.4 | 128 |
| 2025/10/30 | 83.9 | 83.9 | 81.6 | 82.1 | 251 |
| 2025/10/31 | 84 | 85.7 | 82.2 | 82.7 | 153 |
| 2025/11/03 | 82.5 | 86.3 | 82.3 | 86.1 | 302 |
| 2025/11/04 | 86.6 | 86.6 | 85 | 85.4 | 286 |
| 2025/11/05 | 85.3 | 88 | 85.3 | 85.8 | 568 |
| 2025/11/06 | 87.6 | 88.4 | 86 | 86.5 | 337 |
| 2025/11/07 | 85.2 | 85.4 | 83.8 | 84.5 | 184 |
| 2025/11/10 | 85 | 85 | 82.3 | 82.9 | 137 |
| 2025/11/11 | 83.1 | 86.5 | 82.9 | 86.5 | 333 |
| 2025/11/12 | 86.9 | 88.2 | 86 | 86.7 | 1,028 |
| 2025/11/13 | 87.4 | 87.4 | 85 | 86.3 | 281 |
| 2025/11/14 | 85.5 | 86.3 | 83.7 | 83.7 | 203 |
| 2025/11/17 | 83.3 | 86 | 83.2 | 85.3 | 134 |
| 2025/11/18 | 85.3 | 85.3 | 79.7 | 80.4 | 462 |
| 2025/11/19 | 80.4 | 81.7 | 78.7 | 79.1 | 207 |
| 2025/11/20 | 80.6 | 83 | 79.5 | 81.3 | 222 |
| 2025/11/21 | 80.2 | 80.5 | 78.5 | 78.8 | 135 |
| 2025/11/24 | 80 | 80.6 | 78.9 | 79.8 | 97 |
| 2025/11/25 | 80.8 | 81.7 | 80 | 80.1 | 81 |
| 2025/11/26 | 81.9 | 82.1 | 81.5 | 81.6 | 83 |
| 2025/11/27 | 82.9 | 84.6 | 81.9 | 84.5 | 178 |
| 2025/11/28 | 84.3 | 85.4 | 83.3 | 85.2 | 210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三聯 (5493) 股價趨勢分析與操作建議 根據提供的 9…
三聯 (5493) 股價趨勢分析與操作建議
根據提供的 90 天 K 線圖,筆者預計三聯 (5493) 在未來數天至數週內,股價有小幅上漲的潛力。主要理由是近期股價在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之間呈現盤整格局,雖然 MA5 曾在 11 月中旬跌破 MA20,但隨後已逐漸回升並與 MA20 靠攏,且近期出現了連續的紅色 K 線,顯示買盤力道有所增強。成交量柱狀圖顯示,在股價回升的過程中,成交量並未出現異常放大,這表示上漲並非由恐慌性買盤或消息面驅動,而是較為穩健的技術面回升。一、 過去走勢分析
從 2025 年 6 月 10 日至 2025 年 11 月 28 日的 90 天 K 線圖來看,三聯 (5493) 的股價經歷了幾個明顯的階段:
- 初期上漲與盤整 (約 6 月 10 日 - 7 月底): 股價從約 70 元的價位開始緩步上漲,於 7 月中旬突破 80 元,並在 7 月下旬進入一個橫盤整理的階段,高點約在 82 元附近。在此期間,MA5 和 MA20 呈現多頭排列,且 MA5 穩定地支撐股價。成交量相對穩定。
- 明顯拉升階段 (約 8 月初 - 9 月初): 在 8 月初,股價出現了一波較為強勁的上漲,迅速突破 85 元,並在 8 月下旬觸及 95 元的波段高點。此階段 MA5 快速上揚,且 MA20 也跟隨抬升,形成明顯的多頭趨勢。成交量在此期間有明顯的放大,顯示市場的積極參與。
- 回調與盤整 (約 9 月中旬 - 11 月中旬): 自 9 月初觸及高點後,股價開始進入回調階段,逐漸走低。MA5 開始下彎,並在 9 月中旬跌破 MA20,形成死亡交叉的跡象,股價一度下探至 80 元以下。此階段成交量相對較為平淡,偶爾出現較大的成交量,但未能有效帶動股價持續上漲,多為反彈的表現。
- 築底與反彈跡象 (約 11 月中旬 - 11 月 28 日): 在 11 月中旬,股價似乎觸及了低點(約 79-80 元),隨後開始出現反彈。MA5 開始從低點回升,並與 MA20 逐漸靠攏,顯示短期均線有重新向上穿越長期均線的跡象,這可能預示著新的上漲動能的醞釀。最後幾個交易日(截至 11 月 28 日)出現了連續的紅色 K 線,且股價已站上 MA20,這是較為積極的信號。
二、 未來目標價格區間預測
基於上述的技術面分析,特別是近期股價企穩並有反彈跡象,以及 MA5 與 MA20 的糾纏與可能的黃金交叉,預計未來數天至數週,三聯 (5493) 的股價有望挑戰並突破近期盤整區間的上緣。 考量到過去的走勢,股價在 85-90 元之間有較為明顯的支撐與壓力。由於近期反彈,若能順利突破 85 元的壓力,則有機會挑戰 90 元甚至更高的價位。 因此,筆者預計未來數天至數週的目標價格區間為 86 元至 92 元。三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於三聯 (5493),筆者的建議如下:買入建議:
- 逢低布局,嚴設停損: 目前股價處於反彈初期,對於手上尚未持有部位的散戶投資人,可以考慮在股價回測至 83-84 元附近(即 MA20 或 MA5 附近)時進行小額分批布局。
- 觀察關鍵價位: 請密切關注股價能否有效站穩 85 元之上。若能穩健站上並呈現量價配合的上漲,則上漲動能將會增強。
- 停損點設定: 務必設定停損點。如果股價跌破 82 元,則應考慮出場,以控制風險。
賣出建議:
- 達標獲利了結: 若股價能順利達到筆者預設的目標區間 86-92 元,且出現明顯的賣壓或技術指標出現警示,則可考慮部分或全部獲利了結。
- 趨勢改變時出場: 若股價出現反轉跡象,例如再次跌破 MA5 與 MA20,且成交量放大,則應果斷出場。
四、 總結重申
綜合以上分析,筆者預測三聯 (5493) 在未來數天至數週內,股價有小幅上漲的趨勢。預計目標價格區間為 86 元至 92 元。 對於散戶投資人,建議在股價回測至 83-84 元時考慮逢低分批布局,並嚴格設置停損點於 82 元之下。若股價達到目標區間,可考慮部分獲利了結。此為基於技術面分析的建議,投資人仍需自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.84% | 41.95% | 24.14% | 4,813 |
| 2024/09/27 | 34.02% | 41.89% | 24% | 4,815 |
| 2024/10/04 | 34.3% | 41.63% | 24% | 4,819 |
| 2024/10/11 | 32.34% | 39.96% | 27.61% | 4,838 |
| 2024/10/18 | 32.87% | 41.14% | 25.91% | 5,192 |
| 2024/10/25 | 32.84% | 41.14% | 25.93% | 5,188 |
| 2024/11/01 | 32.91% | 41.14% | 25.87% | 5,158 |
| 2024/11/08 | 32.59% | 41.39% | 25.95% | 5,103 |
| 2024/11/15 | 32.47% | 41.43% | 26.02% | 5,079 |
| 2024/11/22 | 32.66% | 41.21% | 26.04% | 5,082 |
| 2024/11/29 | 32.29% | 41.55% | 26.08% | 5,093 |
| 2024/12/06 | 32.43% | 41.33% | 26.16% | 5,115 |
| 2024/12/13 | 32.46% | 41.29% | 26.16% | 5,123 |
| 2024/12/20 | 32.53% | 41.25% | 26.16% | 5,125 |
| 2024/12/27 | 32.28% | 41.46% | 26.18% | 5,131 |
| 2025/01/03 | 32.32% | 41.42% | 26.18% | 5,134 |
| 2025/01/10 | 32.31% | 42.03% | 25.58% | 5,123 |
| 2025/01/17 | 33.13% | 43.55% | 23.25% | 5,177 |
| 2025/01/22 | 33.17% | 43.46% | 23.3% | 5,227 |
| 2025/02/07 | 32.8% | 43.71% | 23.4% | 5,202 |
| 2025/02/14 | 33.14% | 43.36% | 23.42% | 5,248 |
| 2025/02/21 | 33.28% | 43.23% | 23.42% | 5,252 |
| 2025/02/27 | 33.29% | 43.21% | 23.41% | 5,202 |
| 2025/03/07 | 33.31% | 43.22% | 23.39% | 5,289 |
| 2025/03/14 | 33.2% | 43.34% | 23.4% | 5,248 |
| 2025/03/21 | 33.65% | 42.88% | 23.4% | 5,279 |
| 2025/03/28 | 34.26% | 39.9% | 25.75% | 5,376 |
| 2025/04/02 | 34.43% | 39.72% | 25.76% | 5,402 |
| 2025/04/11 | 34.56% | 42.02% | 23.35% | 5,404 |
| 2025/04/18 | 34.49% | 42.24% | 23.21% | 5,391 |
| 2025/04/25 | 34.96% | 41.81% | 23.16% | 5,370 |
| 2025/05/02 | 35.13% | 41.63% | 23.17% | 5,364 |
| 2025/05/09 | 35.36% | 41.37% | 23.22% | 5,386 |
| 2025/05/16 | 35.36% | 41.37% | 23.19% | 5,355 |
| 2025/05/23 | 35.24% | 41.41% | 23.26% | 5,349 |
| 2025/05/29 | 35.07% | 41.6% | 23.25% | 5,344 |
| 2025/06/06 | 35.28% | 41.38% | 23.25% | 5,354 |
| 2025/06/13 | 35.49% | 41.18% | 23.25% | 5,360 |
| 2025/06/20 | 35.4% | 41.27% | 23.23% | 5,346 |
| 2025/06/27 | 35.4% | 41.29% | 23.23% | 5,322 |
| 2025/07/04 | 35.13% | 41.55% | 23.24% | 5,305 |
| 2025/07/11 | 35.13% | 41.51% | 23.27% | 5,307 |
| 2025/07/18 | 35.27% | 41.21% | 23.44% | 5,331 |
| 2025/07/25 | 35.25% | 41.23% | 23.45% | 5,297 |
| 2025/08/01 | 35.11% | 41.36% | 23.46% | 5,321 |
| 2025/08/08 | 35.25% | 39.41% | 25.26% | 5,376 |
| 2025/08/15 | 35.53% | 39.23% | 25.17% | 5,414 |
| 2025/08/22 | 35.25% | 39.52% | 25.15% | 5,402 |
| 2025/08/29 | 35.35% | 39.43% | 25.15% | 5,426 |
| 2025/09/05 | 35.33% | 39.47% | 25.13% | 5,358 |
| 2025/09/12 | 35.05% | 39.79% | 25.08% | 5,326 |
| 2025/09/19 | 35.66% | 39.22% | 25.05% | 5,333 |
| 2025/09/26 | 36.09% | 38.83% | 25% | 5,321 |
| 2025/10/03 | 36.32% | 38.63% | 24.98% | 5,322 |
| 2025/10/09 | 36.35% | 38.6% | 24.97% | 5,300 |
| 2025/10/17 | 36.42% | 38.61% | 24.89% | 5,319 |
| 2025/10/23 | 37.1% | 37.96% | 24.87% | 5,432 |
| 2025/10/31 | 37.12% | 37.97% | 24.85% | 5,363 |
| 2025/11/07 | 37.15% | 37.99% | 24.79% | 5,404 |
| 2025/11/14 | 37.19% | 37.92% | 24.81% | 5,413 |
目前尚無評論