至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.9 | 42.35 | 41.6 | 41.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 59.9 | 60 | 59.3 | 59.6 | 1,123 |
2025/03/26 | 59.6 | 59.9 | 59.5 | 59.5 | 710 |
2025/03/27 | 59 | 59.8 | 58.9 | 59.8 | 1,203 |
2025/03/28 | 59.8 | 59.8 | 57.6 | 57.7 | 2,315 |
2025/03/31 | 56.5 | 56.5 | 54.4 | 54.4 | 3,513 |
2025/04/01 | 54.9 | 55.5 | 54.5 | 55 | 1,353 |
2025/04/02 | 55.2 | 56.1 | 55 | 56.1 | 1,153 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 507 |
2025/04/08 | 45.45 | 47.1 | 45.45 | 46.1 | 5,533 |
2025/04/09 | 46.05 | 46.45 | 41.55 | 41.75 | 5,594 |
2025/04/10 | 45.9 | 45.9 | 45.9 | 45.9 | 562 |
2025/04/11 | 45.8 | 49.8 | 43.5 | 49.45 | 3,487 |
2025/04/14 | 50.5 | 51.9 | 49.9 | 50.6 | 2,566 |
2025/04/15 | 50.6 | 52.7 | 50.4 | 52.5 | 1,722 |
2025/04/16 | 51.6 | 52.3 | 51.1 | 51.1 | 1,340 |
2025/04/17 | 50.5 | 51.3 | 50.4 | 50.7 | 992 |
2025/04/18 | 50.7 | 51.4 | 50.5 | 50.7 | 908 |
2025/04/21 | 50.6 | 50.8 | 49.8 | 49.8 | 897 |
2025/04/22 | 49.45 | 50 | 48.8 | 48.9 | 1,109 |
2025/04/23 | 49.6 | 50.6 | 49.6 | 50.4 | 834 |
2025/04/24 | 50.7 | 50.9 | 49.9 | 50 | 906 |
2025/04/25 | 50.7 | 50.9 | 50 | 50.1 | 1,403 |
2025/04/28 | 50.1 | 51.4 | 50.1 | 51 | 1,671 |
2025/04/29 | 51 | 52.2 | 50.9 | 52 | 1,355 |
2025/04/30 | 51.7 | 52.1 | 50.7 | 50.8 | 1,451 |
2025/05/02 | 51 | 52.3 | 51 | 51.5 | 846 |
2025/05/05 | 51.4 | 51.7 | 49.75 | 49.95 | 1,498 |
2025/05/06 | 49.85 | 50.4 | 49.5 | 50 | 830 |
2025/05/07 | 50.2 | 50.8 | 50 | 50.1 | 765 |
2025/05/08 | 50.5 | 50.9 | 50.5 | 50.7 | 730 |
2025/05/09 | 50.8 | 51 | 50.3 | 51 | 635 |
2025/05/12 | 51 | 52.2 | 50.9 | 52.1 | 1,221 |
2025/05/13 | 52.5 | 52.6 | 51.7 | 51.9 | 1,433 |
2025/05/14 | 52 | 53 | 51.8 | 53 | 1,354 |
2025/05/15 | 53.1 | 53.3 | 52.4 | 52.7 | 1,342 |
2025/05/16 | 52.5 | 52.5 | 51.6 | 51.6 | 1,907 |
2025/05/19 | 51.6 | 51.6 | 50.5 | 50.7 | 1,373 |
2025/05/20 | 50.7 | 51.1 | 50.7 | 50.7 | 686 |
2025/05/21 | 50.7 | 51.8 | 50.7 | 51.8 | 938 |
2025/05/22 | 51.2 | 51.7 | 51.1 | 51.1 | 775 |
2025/05/23 | 51.1 | 51.3 | 50.6 | 50.7 | 754 |
2025/05/26 | 50.8 | 50.9 | 50.4 | 50.4 | 928 |
2025/05/27 | 50.4 | 50.8 | 49.6 | 49.8 | 1,718 |
2025/05/28 | 50.4 | 50.5 | 49.6 | 49.7 | 1,500 |
2025/05/29 | 49.6 | 49.85 | 48.95 | 49.6 | 2,181 |
2025/06/02 | 49.35 | 50.5 | 48.1 | 50.5 | 2,487 |
2025/06/03 | 50.2 | 50.9 | 49.55 | 49.65 | 3,274 |
2025/06/04 | 50.2 | 50.4 | 49.5 | 50.2 | 2,376 |
2025/06/05 | 50.2 | 50.6 | 50 | 50.5 | 1,342 |
2025/06/06 | 50.3 | 51.4 | 50.3 | 50.8 | 1,405 |
2025/06/09 | 51 | 51 | 50.3 | 51 | 1,542 |
2025/06/10 | 50.5 | 50.7 | 49.85 | 50.7 | 2,159 |
2025/06/11 | 50.4 | 51.6 | 50.1 | 51.6 | 1,958 |
2025/06/12 | 51.2 | 51.9 | 50.8 | 51.7 | 1,680 |
2025/06/13 | 51.1 | 51.3 | 50.3 | 50.6 | 1,759 |
2025/06/16 | 50.5 | 51 | 50.2 | 50.9 | 1,112 |
2025/06/17 | 50.7 | 51.5 | 50.5 | 50.5 | 2,221 |
2025/06/18 | 50.5 | 51.3 | 50.2 | 50.6 | 2,688 |
2025/06/19 | 50.6 | 51 | 49.5 | 51 | 4,279 |
2025/06/20 | 50.8 | 50.9 | 49.6 | 50.5 | 3,204 |
2025/06/23 | 50.1 | 50.2 | 49.65 | 49.85 | 2,569 |
2025/06/24 | 49.85 | 51.2 | 49.75 | 51.2 | 4,974 |
2025/06/25 | 47.8 | 48.15 | 47.05 | 48.15 | 5,014 |
2025/06/26 | 48.15 | 48.7 | 46.05 | 46.05 | 10,974 |
2025/06/27 | 46.9 | 47.45 | 46.3 | 46.85 | 3,952 |
2025/06/30 | 47.2 | 47.5 | 44.8 | 44.95 | 5,146 |
2025/07/01 | 44.85 | 45.6 | 43.8 | 44.2 | 4,578 |
2025/07/02 | 44.2 | 44.8 | 43.8 | 44.3 | 3,415 |
2025/07/03 | 44.7 | 45.7 | 44.55 | 45.65 | 2,765 |
2025/07/04 | 45.65 | 45.75 | 44.3 | 44.65 | 2,141 |
2025/07/07 | 44.65 | 44.65 | 43.55 | 43.8 | 2,380 |
2025/07/08 | 43.8 | 44.2 | 42.5 | 42.8 | 2,688 |
2025/07/09 | 42.45 | 43.7 | 42.45 | 42.95 | 2,023 |
2025/07/10 | 42.95 | 43 | 42.05 | 42.2 | 2,273 |
2025/07/11 | 42.4 | 42.6 | 42.05 | 42.2 | 1,467 |
2025/07/14 | 42.2 | 42.2 | 41.45 | 41.8 | 1,533 |
2025/07/15 | 41.8 | 41.95 | 41.45 | 41.9 | 1,401 |
2025/07/16 | 41.9 | 42.75 | 41.6 | 42.3 | 2,256 |
2025/07/17 | 42.55 | 43.4 | 42.5 | 43.2 | 1,543 |
2025/07/18 | 43.2 | 43.65 | 43.2 | 43.35 | 1,132 |
2025/07/21 | 43.3 | 43.4 | 42.85 | 43 | 1,459 |
2025/07/22 | 42.95 | 43.35 | 41.65 | 41.85 | 2,259 |
2025/07/23 | 42 | 43.5 | 42 | 43.4 | 1,897 |
2025/07/24 | 43.6 | 43.95 | 42.8 | 43.6 | 2,103 |
2025/07/25 | 43.5 | 44 | 43.1 | 43.5 | 1,332 |
2025/07/28 | 43.5 | 44.2 | 43.35 | 44.1 | 1,315 |
2025/07/29 | 44 | 44.7 | 43.3 | 43.35 | 2,020 |
2025/07/30 | 43.5 | 43.65 | 43.05 | 43.45 | 836 |
2025/07/31 | 43.35 | 43.45 | 42.2 | 42.2 | 1,846 |
2025/08/01 | 42 | 42.7 | 41.6 | 42.3 | 827 |
2025/08/04 | 42.05 | 42.7 | 41.7 | 42.55 | 739 |
2025/08/05 | 42.55 | 43.7 | 42.55 | 43.7 | 1,234 |
2025/08/06 | 43.75 | 44.05 | 43.6 | 43.75 | 1,153 |
2025/08/07 | 43.75 | 44.6 | 43.75 | 43.85 | 1,345 |
2025/08/08 | 43.85 | 43.9 | 42.85 | 42.95 | 1,723 |
2025/08/11 | 42.9 | 42.9 | 41.8 | 41.85 | 2,227 |
2025/08/12 | 42 | 42.8 | 41.5 | 41.5 | 2,376 |
2025/08/13 | 41.55 | 42.05 | 41 | 41.15 | 3,300 |
2025/08/14 | 41.2 | 42.2 | 41.2 | 41.95 | 1,823 |
2025/08/15 | 42.3 | 42.35 | 41.55 | 42.25 | 2,303 |
2025/08/18 | 42.3 | 44.45 | 42.3 | 43.8 | 4,822 |
2025/08/19 | 44 | 44.1 | 43 | 43.3 | 3,064 |
2025/08/20 | 43 | 43 | 41.85 | 42.35 | 2,068 |
2025/08/21 | 42.1 | 43.1 | 42.1 | 43.1 | 1,292 |
2025/08/22 | 43.1 | 43.2 | 42.5 | 42.8 | 1,390 |
2025/08/25 | 43.05 | 43.5 | 42.8 | 42.9 | 1,396 |
2025/08/26 | 42.9 | 43.65 | 42.7 | 43.15 | 1,662 |
2025/08/27 | 43.4 | 44.3 | 43.4 | 43.75 | 2,159 |
2025/08/28 | 43.65 | 44.7 | 43.55 | 44.35 | 2,338 |
2025/08/29 | 44.75 | 44.75 | 43.2 | 43.2 | 2,647 |
2025/09/01 | 43.2 | 43.25 | 42.1 | 42.2 | 1,597 |
2025/09/02 | 42.3 | 42.4 | 41.2 | 41.9 | 2,072 |
2025/09/03 | 41.8 | 42.4 | 41.8 | 42.2 | 1,354 |
2025/09/04 | 42.55 | 43.15 | 42.5 | 42.95 | 1,671 |
2025/09/05 | 43 | 43.05 | 42.35 | 42.8 | 1,588 |
2025/09/08 | 42.7 | 42.7 | 42.05 | 42.4 | 2,079 |
2025/09/09 | 42.55 | 43.15 | 42 | 42.6 | 1,705 |
2025/09/10 | 42.75 | 43.2 | 42.3 | 42.6 | 1,694 |
2025/09/11 | 42.7 | 42.95 | 41.7 | 41.7 | 2,533 |
2025/09/12 | 41.9 | 42.35 | 41.6 | 41.6 | 2,007 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至上 (8112) 股票走勢分析與預測 未來趨勢判斷與理由…
至上 (8112) 股票走勢分析與預測
未來趨勢判斷與理由
綜合觀察至上 (8112) 股票在最近 90 天的股價走勢圖,目前呈現盤整格局,偏向震盪走弱的跡象。儘管近期(2025-09-03 至 2025-09-12)股價在 42 元至 43 元區間內有多次嘗試反彈,但未能有效突破 MA5 (5 日均線) 及 MA20 (20 日均線) 的壓制。MA5 呈現向下趨勢,MA20 則在近期略有走平後緩慢下移,這表明市場短期及中期均線壓力猶存,多頭力量相對薄弱。
成交量方面,近期市場成交量相對低迷,缺乏明顯的價量配合。偶爾出現的較大成交量(如 2025-09-12 的紅色 K 線伴隨的成交量柱狀圖)也未能帶動股價持續上攻,反而在當日收盤時呈現下跌,顯示拋壓不輕。整體而言,市場買盤意願不強,上攻動能不足,預計未來數天至數週,股價可能延續目前盤整格局,並有探底或小幅下跌的風險。
未來目標價格區間預測
基於目前的技術指標和走勢,預計未來一段時間內,至上 (8112) 的股價將繼續在近期區間內波動。考量到 42 元是一個重要的支撐位,過去曾多次在此獲得支撐,但若跌破則可能面臨進一步的下行壓力。另一方面,MA20 位於 43 元上方,持續形成壓力。因此,預計未來數天或數週的目標價格區間可能落在 41.5 元至 43.5 元之間。若市場出現較大的利空消息或賣壓增強,則可能測試 41.5 元甚至更低的價位;若有積極的消息面配合,則可能挑戰 MA20 附近的壓力。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對至上 (8112) 股票,目前的技術面分析顯示,不建議追高買入,且應謹慎操作。
以下是具體的操作建議:
- 逢高減碼,避免追價: 由於股價目前處於盤整且有偏弱跡象,若股價反彈至 MA20 (約 43 元以上) 或上方壓力區時,應考慮獲利了結或減碼,避免追高買入後套牢。
- 嚴設停損,控制風險: 若持有該股票,務必設定明確的停損點。例如,若股價跌破 42 元的整數關卡,或跌破近期關鍵支撐位 41.5 元,應考慮出場,以控制潛在的虧損擴大。
- 等待明確訊號再介入: 對於尚未持有該股票的散戶投資人,建議暫時觀望。可等待股價出現更為清晰的上漲趨勢,例如能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的有效放大,才考慮逢低布局。
- 關注基本面與消息面: 技術分析僅為一部分,建議投資人同時關注至上 (8112) 的基本面(如營收、獲利能力、產業前景等)及市場上是否有重大消息面影響股價。若基本面有明顯好轉,或有重大利多消息,則可能改變股價走勢。
總結與重申
綜合以上分析,至上 (8112) 股票在最近 90 天的走勢顯示出盤整並偏向震盪走弱的跡象。預計未來數天或數週,股價可能在 41.5 元至 43.5 元的區間內波動,並有探底風險。對於散戶投資人,建議採取謹慎觀望的態度,避免追高,嚴設停損,並等待出現更明確的買入訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.26% | 13.51% | 39.17% | 88,403 |
2024/09/27 | 47.87% | 13.91% | 38.15% | 89,055 |
2024/10/04 | 48.06% | 13.99% | 37.86% | 89,080 |
2024/10/11 | 48.7% | 13.95% | 37.26% | 90,206 |
2024/10/18 | 48.93% | 13.8% | 37.22% | 90,272 |
2024/10/25 | 48.93% | 14.01% | 36.99% | 90,194 |
2024/11/01 | 49.07% | 13.91% | 36.94% | 90,123 |
2024/11/08 | 49.71% | 13.77% | 36.42% | 90,467 |
2024/11/15 | 50.16% | 13.35% | 36.43% | 90,679 |
2024/11/22 | 50.09% | 12.98% | 36.87% | 90,521 |
2024/11/29 | 49.96% | 13.33% | 36.63% | 90,392 |
2024/12/06 | 49.55% | 12.89% | 37.49% | 90,113 |
2024/12/13 | 49.85% | 12.75% | 37.32% | 90,228 |
2024/12/20 | 50.18% | 12.63% | 37.12% | 90,446 |
2024/12/27 | 50.12% | 12.53% | 37.29% | 90,342 |
2025/01/03 | 50.47% | 12.67% | 36.79% | 90,503 |
2025/01/10 | 50.97% | 12.42% | 36.54% | 91,138 |
2025/01/17 | 50.88% | 12.29% | 36.76% | 91,000 |
2025/01/22 | 50.66% | 12.32% | 36.96% | 90,729 |
2025/02/07 | 50.35% | 11.97% | 37.6% | 90,500 |
2025/02/14 | 50.29% | 11.91% | 37.7% | 90,523 |
2025/02/21 | 50.43% | 11.57% | 37.91% | 91,280 |
2025/02/27 | 50.48% | 11.62% | 37.81% | 91,452 |
2025/03/07 | 50.65% | 11.39% | 37.88% | 91,603 |
2025/03/14 | 51.05% | 11.6% | 37.28% | 92,264 |
2025/03/21 | 51.04% | 11.6% | 37.29% | 93,056 |
2025/03/28 | 51.29% | 11.75% | 36.87% | 94,468 |
2025/04/02 | 51.6% | 11.61% | 36.72% | 94,329 |
2025/04/11 | 51.48% | 11.41% | 37.02% | 93,739 |
2025/04/18 | 51.48% | 11.67% | 36.79% | 93,723 |
2025/04/25 | 51.53% | 11.96% | 36.44% | 93,662 |
2025/05/02 | 51.65% | 11.61% | 36.67% | 93,689 |
2025/05/09 | 51.75% | 11.94% | 36.24% | 93,692 |
2025/05/16 | 51.6% | 12.35% | 35.97% | 93,656 |
2025/05/23 | 51.87% | 12.15% | 35.91% | 93,805 |
2025/05/29 | 52.15% | 11.55% | 36.22% | 93,923 |
2025/06/06 | 52.46% | 12.12% | 35.35% | 94,112 |
2025/06/13 | 52.54% | 11.9% | 35.48% | 94,029 |
2025/06/20 | 52.96% | 12.14% | 34.82% | 94,351 |
2025/06/27 | 54.48% | 11.72% | 33.72% | 95,538 |
2025/07/04 | 54.79% | 12.73% | 32.41% | 95,594 |
2025/07/11 | 55.26% | 12.91% | 31.75% | 95,735 |
2025/07/18 | 55.53% | 12.6% | 31.78% | 95,857 |
2025/07/25 | 55.57% | 13.1% | 31.27% | 95,691 |
2025/08/01 | 55.34% | 13.33% | 31.23% | 95,473 |
2025/08/08 | 55.24% | 13.08% | 31.62% | 95,256 |
2025/08/15 | 55.55% | 13.24% | 31.13% | 95,368 |
2025/08/22 | 55.76% | 13.87% | 30.29% | 96,047 |
2025/08/29 | 55.6% | 13.68% | 30.64% | 95,835 |
2025/09/05 | 55.98% | 13.5% | 30.45% | 96,123 |
2025/09/12 | 55.83% | 13.7% | 30.39% | 96,054 |
ANONYMOUS在2019/05/14 02:20
#8112
賣出?又要停損@@大戶一直賣偷抓雞蝕把米