至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51 | 52.3 | 51 | 51.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 66.9 | 67.3 | 66 | 66.1 | 1,285 |
2024/11/01 | 65.5 | 67.7 | 65 | 67.5 | 1,739 |
2024/11/04 | 67.5 | 67.9 | 67.2 | 67.6 | 1,712 |
2024/11/05 | 67.4 | 67.7 | 66.5 | 66.8 | 1,995 |
2024/11/06 | 67 | 67.2 | 66.1 | 66.3 | 1,907 |
2024/11/07 | 65.7 | 65.9 | 65 | 65.4 | 3,930 |
2024/11/08 | 65.6 | 65.8 | 64.3 | 64.5 | 3,670 |
2024/11/11 | 64.4 | 64.4 | 63.3 | 63.6 | 3,322 |
2024/11/12 | 63.3 | 64 | 63.2 | 63.7 | 2,060 |
2024/11/13 | 63.7 | 63.8 | 63.2 | 63.6 | 1,748 |
2024/11/14 | 63.5 | 63.7 | 62.6 | 62.7 | 2,362 |
2024/11/15 | 62.8 | 64.3 | 62.8 | 64 | 2,062 |
2024/11/18 | 63.7 | 63.8 | 63 | 63.6 | 1,473 |
2024/11/19 | 63.5 | 63.8 | 63.2 | 63.7 | 1,806 |
2024/11/20 | 63.6 | 64.1 | 63.1 | 63.2 | 1,143 |
2024/11/21 | 63 | 64.8 | 62.9 | 64.2 | 1,854 |
2024/11/22 | 64.5 | 65.2 | 64.5 | 64.6 | 1,523 |
2024/11/25 | 65.3 | 65.3 | 64.5 | 64.9 | 1,558 |
2024/11/26 | 64.5 | 65.1 | 64.3 | 64.9 | 1,064 |
2024/11/27 | 64.8 | 65.1 | 63.5 | 63.5 | 1,514 |
2024/11/28 | 63.8 | 64 | 61.5 | 62.1 | 4,006 |
2024/11/29 | 61.8 | 64.3 | 60.8 | 64.3 | 6,911 |
2024/12/02 | 64.3 | 67.5 | 62.7 | 67.5 | 9,139 |
2024/12/03 | 67 | 67.1 | 65.5 | 66.3 | 5,313 |
2024/12/04 | 65.7 | 66.2 | 64.5 | 66.2 | 3,723 |
2024/12/05 | 66.1 | 66.5 | 65.3 | 66.2 | 3,024 |
2024/12/06 | 66.2 | 67.2 | 66.1 | 66.4 | 3,259 |
2024/12/09 | 66.6 | 66.9 | 66 | 66.6 | 2,286 |
2024/12/10 | 64.5 | 64.7 | 62.5 | 64 | 7,643 |
2024/12/11 | 63.5 | 64.9 | 62.8 | 62.9 | 2,179 |
2024/12/12 | 63.3 | 63.4 | 62.1 | 62.1 | 1,772 |
2024/12/13 | 61.9 | 62.4 | 61.6 | 61.8 | 1,779 |
2024/12/16 | 62 | 62.3 | 60.1 | 60.1 | 2,499 |
2024/12/17 | 60.1 | 61.2 | 59.5 | 59.5 | 5,664 |
2024/12/18 | 59.8 | 60.1 | 59.1 | 59.7 | 3,589 |
2024/12/19 | 59.2 | 60.3 | 58.9 | 59.3 | 3,546 |
2024/12/20 | 59.2 | 60.1 | 59.2 | 59.2 | 3,316 |
2024/12/23 | 59.9 | 60.5 | 59.5 | 60.5 | 2,725 |
2024/12/24 | 60.5 | 61.5 | 60.3 | 61.5 | 3,270 |
2024/12/25 | 61.5 | 62 | 60.9 | 62 | 2,699 |
2024/12/26 | 62 | 62 | 61 | 62 | 2,499 |
2024/12/27 | 61.7 | 61.7 | 60.5 | 60.5 | 1,773 |
2024/12/30 | 60.4 | 60.4 | 59.7 | 59.7 | 1,631 |
2024/12/31 | 59.5 | 59.7 | 59.1 | 59.3 | 1,217 |
2025/01/02 | 59.1 | 60.4 | 59.1 | 59.3 | 1,611 |
2025/01/03 | 59.5 | 60.2 | 59.3 | 59.3 | 1,295 |
2025/01/06 | 60 | 60 | 59.1 | 59.3 | 1,953 |
2025/01/07 | 59.6 | 60.2 | 59.3 | 59.4 | 1,884 |
2025/01/08 | 60.6 | 61.5 | 60.4 | 60.4 | 4,384 |
2025/01/09 | 60.4 | 60.8 | 59 | 59.1 | 2,839 |
2025/01/10 | 59 | 59.3 | 58.3 | 58.4 | 2,214 |
2025/01/13 | 58.1 | 58.1 | 56.4 | 56.7 | 2,937 |
2025/01/14 | 56.8 | 58.3 | 56.8 | 58.2 | 1,385 |
2025/01/15 | 58.1 | 59.5 | 57.9 | 59.5 | 1,712 |
2025/01/16 | 59.9 | 60.3 | 59.3 | 59.3 | 1,517 |
2025/01/17 | 59.3 | 60.4 | 59.2 | 60.3 | 1,481 |
2025/01/20 | 60.3 | 60.7 | 59.7 | 60.3 | 903 |
2025/01/21 | 60.9 | 61.3 | 60.5 | 60.5 | 983 |
2025/01/22 | 60.9 | 61 | 60.3 | 60.7 | 1,225 |
2025/02/03 | 60 | 60.9 | 59.8 | 60.9 | 1,248 |
2025/02/04 | 60.9 | 61.5 | 60.5 | 61.4 | 1,796 |
2025/02/05 | 61.6 | 61.8 | 61.1 | 61.3 | 1,829 |
2025/02/06 | 61.5 | 62 | 61.5 | 62 | 1,736 |
2025/02/07 | 62 | 62.4 | 61.5 | 61.5 | 1,136 |
2025/02/10 | 61.1 | 61.3 | 60.6 | 60.6 | 1,762 |
2025/02/11 | 60.5 | 61.4 | 60.5 | 61 | 1,095 |
2025/02/12 | 61 | 61.5 | 61 | 61.1 | 884 |
2025/02/13 | 61.3 | 62.4 | 61.3 | 62 | 1,931 |
2025/02/14 | 62 | 62.3 | 61.4 | 61.5 | 863 |
2025/02/17 | 62.2 | 63.6 | 62.1 | 63.5 | 3,671 |
2025/02/18 | 63.9 | 64.1 | 63.3 | 63.7 | 2,714 |
2025/02/19 | 64.2 | 65.3 | 64.1 | 65 | 4,455 |
2025/02/20 | 66 | 66.2 | 64.1 | 64.3 | 3,688 |
2025/02/21 | 64.5 | 64.5 | 63.8 | 64.3 | 1,558 |
2025/02/24 | 63.8 | 64.2 | 63.7 | 63.7 | 1,233 |
2025/02/25 | 63.3 | 63.7 | 63.3 | 63.3 | 1,361 |
2025/02/26 | 63.5 | 64.4 | 63.3 | 63.7 | 1,558 |
2025/02/27 | 64.2 | 64.8 | 64 | 64 | 2,364 |
2025/03/03 | 63.7 | 64.1 | 63.3 | 64 | 1,145 |
2025/03/04 | 63.8 | 64.4 | 63 | 63.8 | 1,722 |
2025/03/05 | 64.2 | 64.3 | 63.7 | 63.7 | 1,174 |
2025/03/06 | 64 | 64.3 | 63.2 | 63.3 | 1,300 |
2025/03/07 | 63 | 63 | 62.1 | 62.5 | 1,837 |
2025/03/10 | 62.3 | 62.4 | 61.7 | 61.8 | 1,272 |
2025/03/11 | 60.8 | 61.4 | 60.4 | 60.8 | 2,836 |
2025/03/12 | 60.8 | 61.6 | 60.5 | 60.8 | 2,027 |
2025/03/13 | 61.4 | 62.3 | 60.5 | 60.5 | 2,252 |
2025/03/14 | 60.9 | 61.2 | 60.5 | 60.7 | 1,838 |
2025/03/17 | 60.7 | 61 | 60.3 | 60.3 | 1,676 |
2025/03/18 | 60.6 | 61.1 | 60.3 | 60.3 | 1,424 |
2025/03/19 | 60.3 | 60.9 | 60 | 60 | 1,263 |
2025/03/20 | 60 | 60.7 | 60 | 60.5 | 1,052 |
2025/03/21 | 60.8 | 60.8 | 60.1 | 60.1 | 1,501 |
2025/03/24 | 60.2 | 60.3 | 59.3 | 59.6 | 2,135 |
2025/03/25 | 59.9 | 60 | 59.3 | 59.6 | 1,123 |
2025/03/26 | 59.6 | 59.9 | 59.5 | 59.5 | 710 |
2025/03/27 | 59 | 59.8 | 58.9 | 59.8 | 1,203 |
2025/03/28 | 59.8 | 59.8 | 57.6 | 57.7 | 2,315 |
2025/03/31 | 56.5 | 56.5 | 54.4 | 54.4 | 3,513 |
2025/04/01 | 54.9 | 55.5 | 54.5 | 55 | 1,353 |
2025/04/02 | 55.2 | 56.1 | 55 | 56.1 | 1,153 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 507 |
2025/04/08 | 45.45 | 47.1 | 45.45 | 46.1 | 5,533 |
2025/04/09 | 46.05 | 46.45 | 41.55 | 41.75 | 5,594 |
2025/04/10 | 45.9 | 45.9 | 45.9 | 45.9 | 562 |
2025/04/11 | 45.8 | 49.8 | 43.5 | 49.45 | 3,487 |
2025/04/14 | 50.5 | 51.9 | 49.9 | 50.6 | 2,566 |
2025/04/15 | 50.6 | 52.7 | 50.4 | 52.5 | 1,722 |
2025/04/16 | 51.6 | 52.3 | 51.1 | 51.1 | 1,340 |
2025/04/17 | 50.5 | 51.3 | 50.4 | 50.7 | 992 |
2025/04/18 | 50.7 | 51.4 | 50.5 | 50.7 | 908 |
2025/04/21 | 50.6 | 50.8 | 49.8 | 49.8 | 897 |
2025/04/22 | 49.45 | 50 | 48.8 | 48.9 | 1,109 |
2025/04/23 | 49.6 | 50.6 | 49.6 | 50.4 | 834 |
2025/04/24 | 50.7 | 50.9 | 49.9 | 50 | 906 |
2025/04/25 | 50.7 | 50.9 | 50 | 50.1 | 1,403 |
2025/04/28 | 50.1 | 51.4 | 50.1 | 51 | 1,671 |
2025/04/29 | 51 | 52.2 | 50.9 | 52 | 1,355 |
2025/04/30 | 51.7 | 52.1 | 50.7 | 50.8 | 1,451 |
2025/05/02 | 51 | 52.3 | 51 | 51.5 | 947 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至上 (8112) 股票未來走勢預測 根據提供的K線圖分…
至上 (8112) 股票未來走勢預測
根據提供的K線圖分析,至上 (8112) 在經歷一段時間的下跌後,近期股價有止跌反彈的跡象。短期內,股價可能會在50元至55元之間震盪。但整體趨勢並不明朗,需要更多資訊佐證。謹慎樂觀看待,並嚴設停損。
K線圖分析
首先,從整體走勢來看,至上 (8112) 股價從2024年12月初開始呈現震盪走勢,一直到2025年3月中旬都呈現相對平穩的狀態,約莫在58~66元之間遊走。但之後出現一波明顯的下跌,在2025年4月初跌至谷底。在近期則出現反彈跡象,成交量並無明顯放大,力道可能稍嫌不足。
- 均線系統: 從圖表可以看出,MA5和MA20在2025年3月形成死亡交叉,並且兩條均線呈現明顯的下行趨勢。但近期的股價反彈,使得MA5有稍微走平的趨勢。後續需要觀察MA5是否能向上穿越MA20,形成黃金交叉,才能確認反彈的趨勢。
- 成交量: 圖表下方的成交量柱狀圖顯示,股價下跌期間伴隨著成交量放大,代表空方力量較強。雖然近期出現反彈,但成交量並未顯著增加,代表多方力道可能不足,後續若要持續上漲,需要有成交量配合。
- K線型態: 在2025年4月初出現一根長下影線的K線,可能代表下方有支撐力道。近期的紅K線也暗示著股價有反彈的意願。
未來走勢預測
綜合以上分析,對至上 (8112) 未來數週的股價走勢,有以下幾種可能的推測:
- 震盪整理: 由於均線系統仍呈現空頭排列,且成交量並未明顯放大,預期短期內股價可能會在50元至55元之間震盪整理。
- 反彈挑戰MA20: 若多方力量增強,股價有機會挑戰MA20均線(目前約在52元附近)的壓力。若能成功突破,則可能進一步向上挑戰更高的價位。
- 再次下跌: 如果股價反彈無力,無法有效突破MA20的壓力,則可能再次下跌,尋求更強力的支撐。
因此,對至上 (8112) 的股價趨勢抱持謹慎樂觀的態度,但仍需密切關注市場變化和成交量的配合,才能做出更準確的判斷。
給散戶投資者的建議
對於想投資至上 (8112) 的散戶,以下是一些建議:
- 不要All-in: 千萬不要把所有的錢一次投入,控制好倉位,即使判斷錯誤,也不至於受到過大的損失。
- 分批進場: 考慮分批買入,降低一次性買入的風險。例如,可以先買入一部分,若股價下跌則再加碼買入,攤平成本。
- 嚴設停損: 設立停損點非常重要,萬一判斷錯誤,股價不如預期,可以及時止損,避免擴大損失。停損點可以設定在近期低點(例如45元附近)。
- 觀察均線變化: 密切觀察MA5和MA20均線的變化。如果MA5向上穿越MA20形成黃金交叉,可能是一個買入信號。
- 注意成交量: 注意成交量的變化,如果股價上漲時成交量放大,代表多方力量強勁,有利於股價持續上漲。反之,如果股價下跌時成交量放大,代表空方力量強勁,不利於股價。
- 消息面: 隨時關注公司的營運狀況、產業趨勢和相關新聞。這些資訊可以幫助你更了解公司的價值和股價的潛在走勢。
總結
基於上述分析,對於想知道"至上(8112)股票可以買嗎?"這個問題的人,建議如下: 短期來看,至上(8112)可能處於震盪整理的格局,區間可能落在50~55元之間。可以考慮在股價接近50元時分批買入,並在55元附近設立停利點。但切記要設立停損點,以控制風險。整體而言,現階段的操作策略應以保守為主,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.26% | 13.51% | 39.17% | 88,403 |
2024/09/27 | 47.87% | 13.91% | 38.15% | 89,055 |
2024/10/04 | 48.06% | 13.99% | 37.86% | 89,080 |
2024/10/11 | 48.7% | 13.95% | 37.26% | 90,206 |
2024/10/18 | 48.93% | 13.8% | 37.22% | 90,272 |
2024/10/25 | 48.93% | 14.01% | 36.99% | 90,194 |
2024/11/01 | 49.07% | 13.91% | 36.94% | 90,123 |
2024/11/08 | 49.71% | 13.77% | 36.42% | 90,467 |
2024/11/15 | 50.16% | 13.35% | 36.43% | 90,679 |
2024/11/22 | 50.09% | 12.98% | 36.87% | 90,521 |
2024/11/29 | 49.96% | 13.33% | 36.63% | 90,392 |
2024/12/06 | 49.55% | 12.89% | 37.49% | 90,113 |
2024/12/13 | 49.85% | 12.75% | 37.32% | 90,228 |
2024/12/20 | 50.18% | 12.63% | 37.12% | 90,446 |
2024/12/27 | 50.12% | 12.53% | 37.29% | 90,342 |
2025/01/03 | 50.47% | 12.67% | 36.79% | 90,503 |
2025/01/10 | 50.97% | 12.42% | 36.54% | 91,138 |
2025/01/17 | 50.88% | 12.29% | 36.76% | 91,000 |
2025/01/22 | 50.66% | 12.32% | 36.96% | 90,729 |
2025/02/07 | 50.35% | 11.97% | 37.6% | 90,500 |
2025/02/14 | 50.29% | 11.91% | 37.7% | 90,523 |
2025/02/21 | 50.43% | 11.57% | 37.91% | 91,280 |
2025/02/27 | 50.48% | 11.62% | 37.81% | 91,452 |
2025/03/07 | 50.65% | 11.39% | 37.88% | 91,603 |
2025/03/14 | 51.05% | 11.6% | 37.28% | 92,264 |
2025/03/21 | 51.04% | 11.6% | 37.29% | 93,056 |
2025/03/28 | 51.29% | 11.75% | 36.87% | 94,468 |
2025/04/02 | 51.6% | 11.61% | 36.72% | 94,329 |
2025/04/11 | 51.48% | 11.41% | 37.02% | 93,739 |
2025/04/18 | 51.48% | 11.67% | 36.79% | 93,723 |
2025/04/25 | 51.53% | 11.96% | 36.44% | 93,662 |
ANONYMOUS在2019/05/14 02:20
#8112
賣出?又要停損@@大戶一直賣偷抓雞蝕把米