至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.5 | 46.75 | 43.5 | 45.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 49.45 | 50 | 48.8 | 48.9 | 1,109 |
2025/04/23 | 49.6 | 50.6 | 49.6 | 50.4 | 834 |
2025/04/24 | 50.7 | 50.9 | 49.9 | 50 | 906 |
2025/04/25 | 50.7 | 50.9 | 50 | 50.1 | 1,403 |
2025/04/28 | 50.1 | 51.4 | 50.1 | 51 | 1,671 |
2025/04/29 | 51 | 52.2 | 50.9 | 52 | 1,355 |
2025/04/30 | 51.7 | 52.1 | 50.7 | 50.8 | 1,451 |
2025/05/02 | 51 | 52.3 | 51 | 51.5 | 846 |
2025/05/05 | 51.4 | 51.7 | 49.75 | 49.95 | 1,498 |
2025/05/06 | 49.85 | 50.4 | 49.5 | 50 | 830 |
2025/05/07 | 50.2 | 50.8 | 50 | 50.1 | 765 |
2025/05/08 | 50.5 | 50.9 | 50.5 | 50.7 | 730 |
2025/05/09 | 50.8 | 51 | 50.3 | 51 | 635 |
2025/05/12 | 51 | 52.2 | 50.9 | 52.1 | 1,221 |
2025/05/13 | 52.5 | 52.6 | 51.7 | 51.9 | 1,433 |
2025/05/14 | 52 | 53 | 51.8 | 53 | 1,354 |
2025/05/15 | 53.1 | 53.3 | 52.4 | 52.7 | 1,342 |
2025/05/16 | 52.5 | 52.5 | 51.6 | 51.6 | 1,907 |
2025/05/19 | 51.6 | 51.6 | 50.5 | 50.7 | 1,373 |
2025/05/20 | 50.7 | 51.1 | 50.7 | 50.7 | 686 |
2025/05/21 | 50.7 | 51.8 | 50.7 | 51.8 | 938 |
2025/05/22 | 51.2 | 51.7 | 51.1 | 51.1 | 775 |
2025/05/23 | 51.1 | 51.3 | 50.6 | 50.7 | 754 |
2025/05/26 | 50.8 | 50.9 | 50.4 | 50.4 | 928 |
2025/05/27 | 50.4 | 50.8 | 49.6 | 49.8 | 1,718 |
2025/05/28 | 50.4 | 50.5 | 49.6 | 49.7 | 1,500 |
2025/05/29 | 49.6 | 49.85 | 48.95 | 49.6 | 2,181 |
2025/06/02 | 49.35 | 50.5 | 48.1 | 50.5 | 2,487 |
2025/06/03 | 50.2 | 50.9 | 49.55 | 49.65 | 3,274 |
2025/06/04 | 50.2 | 50.4 | 49.5 | 50.2 | 2,376 |
2025/06/05 | 50.2 | 50.6 | 50 | 50.5 | 1,342 |
2025/06/06 | 50.3 | 51.4 | 50.3 | 50.8 | 1,405 |
2025/06/09 | 51 | 51 | 50.3 | 51 | 1,542 |
2025/06/10 | 50.5 | 50.7 | 49.85 | 50.7 | 2,159 |
2025/06/11 | 50.4 | 51.6 | 50.1 | 51.6 | 1,958 |
2025/06/12 | 51.2 | 51.9 | 50.8 | 51.7 | 1,680 |
2025/06/13 | 51.1 | 51.3 | 50.3 | 50.6 | 1,759 |
2025/06/16 | 50.5 | 51 | 50.2 | 50.9 | 1,112 |
2025/06/17 | 50.7 | 51.5 | 50.5 | 50.5 | 2,221 |
2025/06/18 | 50.5 | 51.3 | 50.2 | 50.6 | 2,688 |
2025/06/19 | 50.6 | 51 | 49.5 | 51 | 4,279 |
2025/06/20 | 50.8 | 50.9 | 49.6 | 50.5 | 3,204 |
2025/06/23 | 50.1 | 50.2 | 49.65 | 49.85 | 2,569 |
2025/06/24 | 49.85 | 51.2 | 49.75 | 51.2 | 4,974 |
2025/06/25 | 47.8 | 48.15 | 47.05 | 48.15 | 5,014 |
2025/06/26 | 48.15 | 48.7 | 46.05 | 46.05 | 10,974 |
2025/06/27 | 46.9 | 47.45 | 46.3 | 46.85 | 3,952 |
2025/06/30 | 47.2 | 47.5 | 44.8 | 44.95 | 5,146 |
2025/07/01 | 44.85 | 45.6 | 43.8 | 44.2 | 4,578 |
2025/07/02 | 44.2 | 44.8 | 43.8 | 44.3 | 3,415 |
2025/07/03 | 44.7 | 45.7 | 44.55 | 45.65 | 2,765 |
2025/07/04 | 45.65 | 45.75 | 44.3 | 44.65 | 2,141 |
2025/07/07 | 44.65 | 44.65 | 43.55 | 43.8 | 2,380 |
2025/07/08 | 43.8 | 44.2 | 42.5 | 42.8 | 2,688 |
2025/07/09 | 42.45 | 43.7 | 42.45 | 42.95 | 2,023 |
2025/07/10 | 42.95 | 43 | 42.05 | 42.2 | 2,273 |
2025/07/11 | 42.4 | 42.6 | 42.05 | 42.2 | 1,467 |
2025/07/14 | 42.2 | 42.2 | 41.45 | 41.8 | 1,533 |
2025/07/15 | 41.8 | 41.95 | 41.45 | 41.9 | 1,401 |
2025/07/16 | 41.9 | 42.75 | 41.6 | 42.3 | 2,256 |
2025/07/17 | 42.55 | 43.4 | 42.5 | 43.2 | 1,543 |
2025/07/18 | 43.2 | 43.65 | 43.2 | 43.35 | 1,132 |
2025/07/21 | 43.3 | 43.4 | 42.85 | 43 | 1,459 |
2025/07/22 | 42.95 | 43.35 | 41.65 | 41.85 | 2,259 |
2025/07/23 | 42 | 43.5 | 42 | 43.4 | 1,897 |
2025/07/24 | 43.6 | 43.95 | 42.8 | 43.6 | 2,103 |
2025/07/25 | 43.5 | 44 | 43.1 | 43.5 | 1,332 |
2025/07/28 | 43.5 | 44.2 | 43.35 | 44.1 | 1,315 |
2025/07/29 | 44 | 44.7 | 43.3 | 43.35 | 2,020 |
2025/07/30 | 43.5 | 43.65 | 43.05 | 43.45 | 836 |
2025/07/31 | 43.35 | 43.45 | 42.2 | 42.2 | 1,846 |
2025/08/01 | 42 | 42.7 | 41.6 | 42.3 | 827 |
2025/08/04 | 42.05 | 42.7 | 41.7 | 42.55 | 739 |
2025/08/05 | 42.55 | 43.7 | 42.55 | 43.7 | 1,234 |
2025/08/06 | 43.75 | 44.05 | 43.6 | 43.75 | 1,153 |
2025/08/07 | 43.75 | 44.6 | 43.75 | 43.85 | 1,345 |
2025/08/08 | 43.85 | 43.9 | 42.85 | 42.95 | 1,723 |
2025/08/11 | 42.9 | 42.9 | 41.8 | 41.85 | 2,227 |
2025/08/12 | 42 | 42.8 | 41.5 | 41.5 | 2,376 |
2025/08/13 | 41.55 | 42.05 | 41 | 41.15 | 3,300 |
2025/08/14 | 41.2 | 42.2 | 41.2 | 41.95 | 1,823 |
2025/08/15 | 42.3 | 42.35 | 41.55 | 42.25 | 2,303 |
2025/08/18 | 42.3 | 44.45 | 42.3 | 43.8 | 4,822 |
2025/08/19 | 44 | 44.1 | 43 | 43.3 | 3,064 |
2025/08/20 | 43 | 43 | 41.85 | 42.35 | 2,068 |
2025/08/21 | 42.1 | 43.1 | 42.1 | 43.1 | 1,292 |
2025/08/22 | 43.1 | 43.2 | 42.5 | 42.8 | 1,390 |
2025/08/25 | 43.05 | 43.5 | 42.8 | 42.9 | 1,396 |
2025/08/26 | 42.9 | 43.65 | 42.7 | 43.15 | 1,662 |
2025/08/27 | 43.4 | 44.3 | 43.4 | 43.75 | 2,159 |
2025/08/28 | 43.65 | 44.7 | 43.55 | 44.35 | 2,338 |
2025/08/29 | 44.75 | 44.75 | 43.2 | 43.2 | 2,647 |
2025/09/01 | 43.2 | 43.25 | 42.1 | 42.2 | 1,597 |
2025/09/02 | 42.3 | 42.4 | 41.2 | 41.9 | 2,072 |
2025/09/03 | 41.8 | 42.4 | 41.8 | 42.2 | 1,354 |
2025/09/04 | 42.55 | 43.15 | 42.5 | 42.95 | 1,671 |
2025/09/05 | 43 | 43.05 | 42.35 | 42.8 | 1,588 |
2025/09/08 | 42.7 | 42.7 | 42.05 | 42.4 | 2,079 |
2025/09/09 | 42.55 | 43.15 | 42 | 42.6 | 1,705 |
2025/09/10 | 42.75 | 43.2 | 42.3 | 42.6 | 1,694 |
2025/09/11 | 42.7 | 42.95 | 41.7 | 41.7 | 2,533 |
2025/09/12 | 41.9 | 42.35 | 41.6 | 41.6 | 2,007 |
2025/09/15 | 41.8 | 44 | 41.75 | 43.25 | 6,182 |
2025/09/16 | 43.65 | 44.1 | 42.2 | 43.35 | 5,443 |
2025/09/17 | 43.4 | 45.8 | 43.35 | 44.25 | 8,315 |
2025/09/18 | 45 | 48.65 | 44.3 | 48.65 | 22,365 |
2025/09/19 | 49 | 50.2 | 46.5 | 47.4 | 18,720 |
2025/09/22 | 47 | 47.25 | 45.7 | 46.7 | 7,039 |
2025/09/23 | 46.75 | 46.8 | 44.85 | 45.05 | 6,828 |
2025/09/24 | 45.15 | 45.3 | 43.85 | 44.3 | 4,589 |
2025/09/25 | 44.35 | 44.7 | 43.85 | 44.15 | 3,301 |
2025/09/26 | 43.85 | 43.9 | 42.3 | 42.95 | 4,973 |
2025/09/30 | 43 | 44.5 | 42.55 | 44.5 | 4,236 |
2025/10/01 | 44.25 | 44.55 | 43.35 | 43.45 | 3,189 |
2025/10/02 | 44 | 46.75 | 43.95 | 46 | 7,959 |
2025/10/03 | 45.55 | 46.5 | 45.1 | 45.1 | 5,414 |
2025/10/07 | 45.45 | 46.5 | 45.25 | 46.2 | 6,502 |
2025/10/08 | 46.2 | 46.5 | 45.3 | 46.2 | 6,798 |
2025/10/09 | 46.35 | 47.05 | 45.45 | 45.5 | 6,656 |
2025/10/13 | 43.5 | 46.75 | 43.5 | 45.7 | 6,312 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至上 (8112) 股票走勢分析與預測 初步判斷與理由 基…
至上 (8112) 股票走勢分析與預測
初步判斷與理由
基於目前的圖表資訊,預計至上 (8112) 在未來數天至數週內,股價趨勢將呈現緩步上漲的格局。此判斷主要基於以下幾點觀察:
- 短期均線向上穿越長期均線: 近期(2025-10-13)的日K線圖顯示,短期移動平均線 (MA5,綠色線) 已明顯向上穿越長期移動平均線 (MA20,黃色線)。這種「黃金交叉」形態通常被視為一項重要的看漲信號,預示著股價可能進入新的上漲階段。
- 股價於均線之上運行: 在MA5向上穿越MA20之後,股價(紅色和綠色K線)也普遍在MA5和MA20的上方運行,顯示多頭力量相對佔優,有助於支撐股價上漲。
- 成交量變化: 雖然整體成交量柱狀圖顯示波動,但在近期股價反彈的過程中,出現了幾次較大的成交量,這可能代表市場對此價位的接受度增加,並有資金進場跡象。
- 近期K線形態: 最近的K線組合呈現出整理後的反彈跡象,連續出現綠色(下跌)K線後,轉為紅色(上漲)K線,並伴隨一定的上影線,顯示買盤力道增強。
歷史走勢分析
回顧至上 (8112) 在最近90天的股價走勢,可以觀察到幾個關鍵階段:
- 前期下跌趨勢: 在2025年5月中旬至7月上旬,股價經歷了一段明顯的下跌趨勢,從54元附近一路下跌至42元左右。在此期間,MA5持續在MA20下方,且呈現空頭排列。
- 區間整理: 在2025年7月下旬至9月上旬,股價進入了一個相對狹窄的區間整理,價格主要在42元至44元之間波動。此時MA5和MA20的糾纏也較為頻繁。
- 近期反彈與均線糾纏: 從2025年9月下旬開始,股價出現了較為明顯的反彈,並成功突破了之前的整理區間。MA5和MA20之間的距離開始拉大,並且MA5開始向上穿越MA20,這是一個重要的轉折信號。
未來目標價格區間預測
綜合以上分析,考慮到均線的黃金交叉和近期成交量的配合,預計至上 (8112) 在未來數天或數週內,股價有機會挑戰並可能突破先前的高點。一個初步的目標價格區間,可以設定在47.5元至49.5元之間。此區間的設定考量了:
- 前方的整理區壓力: 股價在46元至47元之間曾有過較長時間的整理,這可能成為短期的壓力點。
- MA20的潛在支撐: 隨著股價上漲,MA20也會隨之移動,預計將提供一定的支撐。
- 歷史高點的參考: 雖然圖表只顯示90天,但從圖表上觀察,之前股價曾觸及52元以上,而近期反彈已明顯走強,有機會挑戰前一輪上漲的高點附近。
需注意,此為基於技術指標的預測,實際股價走勢仍可能受到多種市場因素影響。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」這個問題,至上 (8112) 在目前的技術形態下,對於尋求短期至中期操作的散戶投資人,可以考慮逢低佈局或分批買進。
- 買進時機: 建議等待股價在回檔至MA5或MA20附近時進行分批買入。例如,若股價回調至45元附近,且仍保持在MA20之上,可以視為一個不錯的買入點。
- 風險控管: 設定明確的停損點至關重要。如果股價跌破MA20(約44元以下)且持續走弱,則應考慮出場,以避免更大的損失。
- 獲利了結: 在達到目標價格區間(47.5元至49.5元)時,可以考慮部分或全部獲利了結,並觀察後續走勢。如果股價能有效突破此區間並有持續的上漲動能,則可考慮續抱。
- 關注成交量: 在買入後,需持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為健康;若股價上漲但成交量萎縮,則需謹慎。
- 長期投資者: 對於長期投資者,若看好該公司基本面,目前的價位或許是一個較為Attractive的進場點,但仍建議分散風險,並在股價回調時適時加碼。
總結預測與目標區間
綜合以上分析,至上 (8112) 在經歷了一段下跌和整理後,近期呈現明顯的技術性反彈。預計在未來數天至數週內,股價將持續緩步上漲。預期的目標價格區間為47.5元至49.5元。散戶投資人可考慮在股價回檔至均線附近時分批買入,並設定嚴格的停損點來控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.26% | 13.51% | 39.17% | 88,403 |
2024/09/27 | 47.87% | 13.91% | 38.15% | 89,055 |
2024/10/04 | 48.06% | 13.99% | 37.86% | 89,080 |
2024/10/11 | 48.7% | 13.95% | 37.26% | 90,206 |
2024/10/18 | 48.93% | 13.8% | 37.22% | 90,272 |
2024/10/25 | 48.93% | 14.01% | 36.99% | 90,194 |
2024/11/01 | 49.07% | 13.91% | 36.94% | 90,123 |
2024/11/08 | 49.71% | 13.77% | 36.42% | 90,467 |
2024/11/15 | 50.16% | 13.35% | 36.43% | 90,679 |
2024/11/22 | 50.09% | 12.98% | 36.87% | 90,521 |
2024/11/29 | 49.96% | 13.33% | 36.63% | 90,392 |
2024/12/06 | 49.55% | 12.89% | 37.49% | 90,113 |
2024/12/13 | 49.85% | 12.75% | 37.32% | 90,228 |
2024/12/20 | 50.18% | 12.63% | 37.12% | 90,446 |
2024/12/27 | 50.12% | 12.53% | 37.29% | 90,342 |
2025/01/03 | 50.47% | 12.67% | 36.79% | 90,503 |
2025/01/10 | 50.97% | 12.42% | 36.54% | 91,138 |
2025/01/17 | 50.88% | 12.29% | 36.76% | 91,000 |
2025/01/22 | 50.66% | 12.32% | 36.96% | 90,729 |
2025/02/07 | 50.35% | 11.97% | 37.6% | 90,500 |
2025/02/14 | 50.29% | 11.91% | 37.7% | 90,523 |
2025/02/21 | 50.43% | 11.57% | 37.91% | 91,280 |
2025/02/27 | 50.48% | 11.62% | 37.81% | 91,452 |
2025/03/07 | 50.65% | 11.39% | 37.88% | 91,603 |
2025/03/14 | 51.05% | 11.6% | 37.28% | 92,264 |
2025/03/21 | 51.04% | 11.6% | 37.29% | 93,056 |
2025/03/28 | 51.29% | 11.75% | 36.87% | 94,468 |
2025/04/02 | 51.6% | 11.61% | 36.72% | 94,329 |
2025/04/11 | 51.48% | 11.41% | 37.02% | 93,739 |
2025/04/18 | 51.48% | 11.67% | 36.79% | 93,723 |
2025/04/25 | 51.53% | 11.96% | 36.44% | 93,662 |
2025/05/02 | 51.65% | 11.61% | 36.67% | 93,689 |
2025/05/09 | 51.75% | 11.94% | 36.24% | 93,692 |
2025/05/16 | 51.6% | 12.35% | 35.97% | 93,656 |
2025/05/23 | 51.87% | 12.15% | 35.91% | 93,805 |
2025/05/29 | 52.15% | 11.55% | 36.22% | 93,923 |
2025/06/06 | 52.46% | 12.12% | 35.35% | 94,112 |
2025/06/13 | 52.54% | 11.9% | 35.48% | 94,029 |
2025/06/20 | 52.96% | 12.14% | 34.82% | 94,351 |
2025/06/27 | 54.48% | 11.72% | 33.72% | 95,538 |
2025/07/04 | 54.79% | 12.73% | 32.41% | 95,594 |
2025/07/11 | 55.26% | 12.91% | 31.75% | 95,735 |
2025/07/18 | 55.53% | 12.6% | 31.78% | 95,857 |
2025/07/25 | 55.57% | 13.1% | 31.27% | 95,691 |
2025/08/01 | 55.34% | 13.33% | 31.23% | 95,473 |
2025/08/08 | 55.24% | 13.08% | 31.62% | 95,256 |
2025/08/15 | 55.55% | 13.24% | 31.13% | 95,368 |
2025/08/22 | 55.76% | 13.87% | 30.29% | 96,047 |
2025/08/29 | 55.6% | 13.68% | 30.64% | 95,835 |
2025/09/05 | 55.98% | 13.5% | 30.45% | 96,123 |
2025/09/12 | 55.83% | 13.7% | 30.39% | 96,054 |
2025/09/19 | 55.48% | 13.57% | 30.88% | 96,973 |
2025/09/26 | 58.03% | 13.42% | 28.46% | 99,790 |
2025/10/03 | 58.12% | 13.37% | 28.44% | 99,774 |
2025/10/09 | 58.24% | 13.17% | 28.52% | 99,887 |
ANONYMOUS在2019/05/14 02:20
#8112
賣出?又要停損@@大戶一直賣偷抓雞蝕把米