至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.2 | 84.5 | 81.2 | 82.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 46.35 | 47.05 | 45.45 | 45.5 | 10,498 |
| 2025/10/13 | 43.5 | 46.75 | 43.5 | 45.7 | 7,757 |
| 2025/10/14 | 46.75 | 50.2 | 46.65 | 48.5 | 40,468 |
| 2025/10/15 | 49.25 | 50.8 | 48.15 | 49.65 | 37,989 |
| 2025/10/16 | 50.4 | 53 | 50.2 | 51.1 | 43,692 |
| 2025/10/17 | 50.8 | 55 | 50.5 | 54.5 | 39,753 |
| 2025/10/20 | 56 | 58.5 | 54.6 | 55.3 | 48,602 |
| 2025/10/21 | 55.3 | 56.5 | 54.3 | 56 | 24,310 |
| 2025/10/22 | 56 | 60.9 | 55.4 | 59.5 | 49,659 |
| 2025/10/23 | 59 | 64.8 | 58.8 | 63.5 | 61,106 |
| 2025/10/27 | 69 | 69.8 | 66 | 69.8 | 64,038 |
| 2025/10/28 | 70 | 71.5 | 66 | 66.1 | 71,806 |
| 2025/10/29 | 66.5 | 70.6 | 66.2 | 69.4 | 62,623 |
| 2025/10/30 | 69.6 | 70.5 | 66.7 | 67.5 | 31,097 |
| 2025/10/31 | 67.6 | 68 | 65.3 | 66 | 18,991 |
| 2025/11/03 | 67.4 | 71.3 | 66.3 | 69.5 | 49,150 |
| 2025/11/04 | 69.5 | 69.5 | 66.1 | 66.3 | 25,956 |
| 2025/11/05 | 62.9 | 68.5 | 62.2 | 68.4 | 27,592 |
| 2025/11/06 | 69.1 | 75.2 | 68.1 | 74.6 | 89,665 |
| 2025/11/07 | 74.3 | 74.4 | 70.4 | 72.2 | 57,853 |
| 2025/11/10 | 74.2 | 79.4 | 73.8 | 79.4 | 99,099 |
| 2025/11/11 | 80.7 | 83.4 | 77.8 | 80 | 119,151 |
| 2025/11/12 | 80 | 86.5 | 79.2 | 81 | 132,340 |
| 2025/11/13 | 80.5 | 84.7 | 79.1 | 80 | 82,386 |
| 2025/11/14 | 76.2 | 79.4 | 76 | 76.5 | 43,391 |
| 2025/11/17 | 79.2 | 81.5 | 74.3 | 75.4 | 49,979 |
| 2025/11/18 | 74 | 75.2 | 72 | 72.6 | 28,686 |
| 2025/11/19 | 73.3 | 73.3 | 71 | 71.2 | 20,715 |
| 2025/11/20 | 73.8 | 73.8 | 67.3 | 69.1 | 40,222 |
| 2025/11/21 | 65.1 | 70.2 | 65 | 68.2 | 30,394 |
| 2025/11/24 | 68.5 | 68.6 | 65.8 | 67.2 | 23,044 |
| 2025/11/25 | 70 | 70.3 | 67.8 | 68.4 | 20,424 |
| 2025/11/26 | 68.1 | 68.3 | 64.8 | 65.5 | 17,267 |
| 2025/11/27 | 66.3 | 67.8 | 65.6 | 67.5 | 10,352 |
| 2025/11/28 | 67.8 | 71.3 | 66.9 | 69.4 | 25,063 |
| 2025/12/01 | 69.3 | 69.4 | 67.3 | 68 | 8,614 |
| 2025/12/02 | 68.9 | 69.4 | 67.5 | 68 | 8,466 |
| 2025/12/03 | 69 | 71 | 68.3 | 69.4 | 13,481 |
| 2025/12/04 | 69.4 | 69.9 | 67.8 | 68.9 | 7,974 |
| 2025/12/05 | 71.6 | 75.5 | 68.6 | 75.1 | 77,432 |
| 2025/12/08 | 75.4 | 78.4 | 74.6 | 76.7 | 80,190 |
| 2025/12/09 | 76.7 | 77.4 | 74.2 | 74.9 | 32,546 |
| 2025/12/10 | 74.8 | 74.9 | 70.7 | 71.6 | 26,036 |
| 2025/12/11 | 72.4 | 73.6 | 71.8 | 72.4 | 13,555 |
| 2025/12/12 | 73 | 75.3 | 72.4 | 73.4 | 23,906 |
| 2025/12/15 | 72 | 72 | 69.6 | 71 | 11,636 |
| 2025/12/16 | 70.4 | 71.5 | 68.2 | 69.8 | 10,126 |
| 2025/12/17 | 70.3 | 73.2 | 69.5 | 72.3 | 13,563 |
| 2025/12/18 | 72.3 | 73.1 | 70.1 | 70.9 | 16,377 |
| 2025/12/19 | 72.9 | 73.4 | 69.6 | 70.1 | 11,728 |
| 2025/12/22 | 71 | 73.5 | 71 | 72.2 | 16,984 |
| 2025/12/23 | 72.9 | 73.2 | 71.5 | 72.9 | 9,126 |
| 2025/12/24 | 73.8 | 75.2 | 72.3 | 74.3 | 27,080 |
| 2025/12/26 | 74.8 | 77.5 | 74.1 | 75.3 | 31,228 |
| 2025/12/29 | 76 | 77.4 | 73.9 | 74.2 | 21,145 |
| 2025/12/30 | 74.2 | 75.9 | 73.6 | 75.8 | 18,701 |
| 2025/12/31 | 76.7 | 78.7 | 74.4 | 74.7 | 37,437 |
| 2026/01/02 | 75.5 | 78.2 | 74.8 | 76.4 | 34,460 |
| 2026/01/05 | 79.1 | 81 | 75.6 | 76.5 | 37,892 |
| 2026/01/06 | 76.5 | 80.8 | 75.2 | 78.7 | 48,289 |
| 2026/01/07 | 80 | 86.5 | 78.7 | 84.5 | 112,546 |
| 2026/01/08 | 84.5 | 85 | 80.6 | 81.5 | 57,963 |
| 2026/01/09 | 82 | 83.2 | 73.9 | 78 | 67,074 |
| 2026/01/12 | 80 | 81.9 | 78 | 79 | 44,270 |
| 2026/01/13 | 79.5 | 80.4 | 77 | 77.2 | 29,301 |
| 2026/01/14 | 77.8 | 78.1 | 76.8 | 77.2 | 12,323 |
| 2026/01/15 | 77 | 77.6 | 76.2 | 76.7 | 9,504 |
| 2026/01/16 | 77.7 | 81.2 | 77.4 | 79.5 | 27,846 |
| 2026/01/19 | 81.5 | 84.8 | 81.1 | 82.1 | 51,929 |
| 2026/01/20 | 78.2 | 78.2 | 74.8 | 76.4 | 41,392 |
| 2026/01/21 | 75.2 | 76.3 | 72.1 | 72.9 | 24,283 |
| 2026/01/22 | 75 | 77.8 | 74.5 | 75.2 | 25,407 |
| 2026/01/23 | 76.3 | 76.3 | 72.9 | 74.7 | 13,903 |
| 2026/01/26 | 75.5 | 79.5 | 75.2 | 78.4 | 26,162 |
| 2026/01/27 | 81.8 | 83.5 | 78.8 | 78.8 | 60,102 |
| 2026/01/28 | 79.9 | 82.8 | 79.8 | 80.8 | 39,904 |
| 2026/01/29 | 82.6 | 86 | 79.3 | 80.5 | 65,993 |
| 2026/01/30 | 80.7 | 85.5 | 78.5 | 84.6 | 77,333 |
| 2026/02/02 | 82.7 | 82.7 | 76.2 | 76.2 | 44,699 |
| 2026/02/03 | 78.2 | 78.5 | 69.4 | 70.7 | 57,172 |
| 2026/02/04 | 70.1 | 73.9 | 69.8 | 73.7 | 22,768 |
| 2026/02/05 | 70.9 | 73.2 | 69.9 | 70.7 | 13,732 |
| 2026/02/06 | 70 | 70.2 | 66.9 | 69.4 | 16,277 |
| 2026/02/09 | 72 | 73.4 | 71.5 | 72.5 | 12,369 |
| 2026/02/10 | 73.1 | 73.2 | 70.8 | 71.1 | 7,537 |
| 2026/02/11 | 70.1 | 73.2 | 69.9 | 72.3 | 9,425 |
| 2026/02/23 | 73.8 | 76.2 | 73.5 | 74.7 | 15,692 |
| 2026/02/24 | 74.6 | 75.8 | 73.2 | 75.2 | 10,949 |
| 2026/02/25 | 75.7 | 75.7 | 72.6 | 73.9 | 11,274 |
| 2026/02/26 | 73.8 | 75.4 | 73.1 | 73.1 | 9,359 |
| 2026/03/02 | 70.5 | 73.9 | 69.6 | 72.6 | 7,541 |
| 2026/03/03 | 72.8 | 73.5 | 68 | 68.8 | 11,570 |
| 2026/03/04 | 66.5 | 67.5 | 63 | 64.8 | 9,938 |
| 2026/03/05 | 67.8 | 70.7 | 67.4 | 70.4 | 9,791 |
| 2026/03/06 | 69.3 | 72.6 | 68.5 | 69.2 | 7,762 |
| 2026/03/09 | 65.6 | 71.6 | 63.5 | 71.5 | 20,839 |
| 2026/03/10 | 75 | 78.3 | 74.2 | 77.7 | 38,669 |
| 2026/03/11 | 82 | 85.4 | 80.6 | 85.4 | 66,422 |
| 2026/03/12 | 86.4 | 92 | 86.3 | 89.2 | 77,909 |
| 2026/03/13 | 88.4 | 89.1 | 83.9 | 87 | 41,982 |
| 2026/03/16 | 89.5 | 90.1 | 84.5 | 86.4 | 42,630 |
| 2026/03/17 | 87.3 | 94.4 | 87 | 91.5 | 56,012 |
| 2026/03/18 | 95 | 95.7 | 90 | 94.6 | 46,069 |
| 2026/03/19 | 93.1 | 95.5 | 90.9 | 91.7 | 25,637 |
| 2026/03/20 | 93.5 | 97.9 | 86 | 88.3 | 45,199 |
| 2026/03/23 | 83.8 | 84.6 | 81.1 | 81.8 | 14,993 |
| 2026/03/24 | 84 | 84 | 77.7 | 79.3 | 15,944 |
| 2026/03/25 | 82 | 84.5 | 81.3 | 82.9 | 10,291 |
| 2026/03/26 | 83.4 | 85.5 | 79.5 | 79.5 | 10,885 |
| 2026/03/27 | 76.2 | 79 | 75.6 | 78.4 | 9,877 |
| 2026/03/30 | 77 | 79.4 | 76.4 | 77.8 | 7,979 |
| 2026/03/31 | 76.5 | 76.6 | 72.6 | 73.7 | 12,436 |
| 2026/04/01 | 77 | 79.3 | 76.5 | 76.6 | 10,670 |
| 2026/04/02 | 78.5 | 78.8 | 74.1 | 75 | 7,851 |
| 2026/04/07 | 77.3 | 80.4 | 75.8 | 78.5 | 14,494 |
| 2026/04/08 | 80.9 | 83.5 | 79.6 | 82.8 | 16,042 |
| 2026/04/09 | 82.8 | 84.3 | 81.2 | 82.6 | 12,026 |
| 2026/04/10 | 85.9 | 86.9 | 80.8 | 81.6 | 28,017 |
| 2026/04/13 | 82 | 83.3 | 80.6 | 80.8 | 11,028 |
| 2026/04/14 | 82.2 | 84.5 | 81.2 | 82.4 | 17,536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至上股份(8112)股票走勢分析與操作建議 趨勢判斷與理由 …
至上股份(8112)股票走勢分析與操作建議
趨勢判斷與理由
根據至上股份(8112)的 K 線圖走勢與技術指標綜合分析,未來數週股價趨勢可能呈現波動中下跌的格局。主要理由如下:
- 移動平均線趨勢:從圖表中可觀察到,短期 MA5(5 日均線)與中長期 MA20(20 日均線)於近期形成死叉,且 MA5 已下破 MA20,顯示短期動能轉弱,股價可能面臨下跌壓力。
- 技術指標偏空信號:MACD 及 PPO 均呈現死叉並伴隨負向動能,這通常被視為短期下跌的訊號。此外,布林通道(Bollinger Bands)顯示通道收窄,雖帶寬較高,但 %b 位於中性區間,暗示市場可能在準備突破,而結合其他指標偏空的情況下,突破方向傾向下行。
- 成交量變化:從成交量柱狀圖觀察,近期漲勢時成交量未見明顯放大,而短期下跌時成交量有所增加,顯示賣壓較強,市場參與者傾向於出脫股票。
目標價格區間
根據技術分析與圖表走勢,初步判斷未來數週股價可能的目標區間為65 元至 75 元。具體而言:
- 支撐位:若股價下跌,預計將在 65 元附近遇到支撐,此價位接近前期波段低點,且可能吸引買盤進場。
- 阻力位:若股價反彈,則 75 元附近可能形成阻力,此區間對應布林通道的中軌與 MA20 附近,若突破不成功,則可能再次回落。
技術指標整理與分析
綜合技術分析文章中提到的指標趨勢與意義如下:
技術指標 趨勢 意義 RSI(相對強弱指數) 下降中 目前處於中性區間,但趨勢下降可能預示動能減弱,需觀察是否進入超賣區。 MACD(異同移動平均線) 死叉 + 負動能 死叉伴隨負向動能,通常被視為短期下跌的訊號。 CCI(商品通道指數) 中性 目前無明確強弱訊號,但需注意 ±100 的關鍵區間。 PPO(百分比價格震盪指標) 百分比死叉 + 負動能 類似 MACD 的百分比版本,死叉與負動能同樣暗示短期下跌可能性。 Bollinger Bands(布林通道) 通道收窄,波動降低 通道收窄常預示大波動即將到來,目前 %b 位於中性,但結合其他指標可能偏向下行突破。 技術分析文章與圖表的連結
技術分析文章中提到的判斷與圖表呈現出的趨勢相互呼應:
- MACD 及 PPO 的死叉與圖表中 MA5 下破 MA20 的趨勢一致,均顯示短期動能轉弱。
- 布林通道的收窄在圖表中對應股價近期的震盪走勢,成交量的變化也進一步支持技術指標的偏空判斷。
- RSI 的下降與圖表中股價的回調相符,顯示市場情緒偏向謹慎。
操作建議
針對散戶投資人關於「至上股份(8112)可以買嗎?」的疑問,基於當前技術分析與圖表走勢,建議採取以下策略:
- 短線操作:若已持有股票,可考慮部分獲利了結或嚴格設定停損點,以防股價進一步回落。若尚未進場,建議觀望或等待更明確的進出場訊號,如股價反彈至阻力位(75 元)時考慮短線做空。
- 中長線操作:若股價回調至支撐位(65 元)並伴隨放大成交量反轉,可考慮分批進場布局,但需嚴格控制風險,避免一次性全倉進場。
- 風險控管:建議設定明確的停損點,例如下破支撐位 65 元時出場,以保護資本。同時,可關注技術指標的變化,如 RSI 是否進入超賣區或 MACD 是否再次金叉,這些均可能提供潛在的反轉訊號。
結論重申
綜合以上分析,至上股份(8112)未來數週趨勢偏向波動中下跌,目標價格區間為65 元至 75 元。建議投資人保持謹慎,並根據風險承受能力採取適當的操作策略。技術分析為輔助工具,實際市場變化仍需結合基本面與量價關係綜合判斷。