至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.2 | 42.2 | 41.45 | 41.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 59 | 59.3 | 58.3 | 58.4 | 2,214 |
2025/01/13 | 58.1 | 58.1 | 56.4 | 56.7 | 2,937 |
2025/01/14 | 56.8 | 58.3 | 56.8 | 58.2 | 1,385 |
2025/01/15 | 58.1 | 59.5 | 57.9 | 59.5 | 1,712 |
2025/01/16 | 59.9 | 60.3 | 59.3 | 59.3 | 1,535 |
2025/01/17 | 59.3 | 60.4 | 59.2 | 60.3 | 1,481 |
2025/01/20 | 60.3 | 60.7 | 59.7 | 60.3 | 903 |
2025/01/21 | 60.9 | 61.3 | 60.5 | 60.5 | 983 |
2025/01/22 | 60.9 | 61 | 60.3 | 60.7 | 1,225 |
2025/02/03 | 60 | 60.9 | 59.8 | 60.9 | 1,248 |
2025/02/04 | 60.9 | 61.5 | 60.5 | 61.4 | 1,796 |
2025/02/05 | 61.6 | 61.8 | 61.1 | 61.3 | 1,829 |
2025/02/06 | 61.5 | 62 | 61.5 | 62 | 1,736 |
2025/02/07 | 62 | 62.4 | 61.5 | 61.5 | 1,136 |
2025/02/10 | 61.1 | 61.3 | 60.6 | 60.6 | 1,762 |
2025/02/11 | 60.5 | 61.4 | 60.5 | 61 | 1,095 |
2025/02/12 | 61 | 61.5 | 61 | 61.1 | 884 |
2025/02/13 | 61.3 | 62.4 | 61.3 | 62 | 1,931 |
2025/02/14 | 62 | 62.3 | 61.4 | 61.5 | 863 |
2025/02/17 | 62.2 | 63.6 | 62.1 | 63.5 | 3,671 |
2025/02/18 | 63.9 | 64.1 | 63.3 | 63.7 | 2,714 |
2025/02/19 | 64.2 | 65.3 | 64.1 | 65 | 4,455 |
2025/02/20 | 66 | 66.2 | 64.1 | 64.3 | 3,688 |
2025/02/21 | 64.5 | 64.5 | 63.8 | 64.3 | 1,558 |
2025/02/24 | 63.8 | 64.2 | 63.7 | 63.7 | 1,233 |
2025/02/25 | 63.3 | 63.7 | 63.3 | 63.3 | 1,361 |
2025/02/26 | 63.5 | 64.4 | 63.3 | 63.7 | 1,558 |
2025/02/27 | 64.2 | 64.8 | 64 | 64 | 2,364 |
2025/03/03 | 63.7 | 64.1 | 63.3 | 64 | 1,145 |
2025/03/04 | 63.8 | 64.4 | 63 | 63.8 | 1,722 |
2025/03/05 | 64.2 | 64.3 | 63.7 | 63.7 | 1,174 |
2025/03/06 | 64 | 64.3 | 63.2 | 63.3 | 1,300 |
2025/03/07 | 63 | 63 | 62.1 | 62.5 | 1,837 |
2025/03/10 | 62.3 | 62.4 | 61.7 | 61.8 | 1,272 |
2025/03/11 | 60.8 | 61.4 | 60.4 | 60.8 | 2,836 |
2025/03/12 | 60.8 | 61.6 | 60.5 | 60.8 | 2,027 |
2025/03/13 | 61.4 | 62.3 | 60.5 | 60.5 | 2,252 |
2025/03/14 | 60.9 | 61.2 | 60.5 | 60.7 | 1,838 |
2025/03/17 | 60.7 | 61 | 60.3 | 60.3 | 1,676 |
2025/03/18 | 60.6 | 61.1 | 60.3 | 60.3 | 1,424 |
2025/03/19 | 60.3 | 60.9 | 60 | 60 | 1,263 |
2025/03/20 | 60 | 60.7 | 60 | 60.5 | 1,052 |
2025/03/21 | 60.8 | 60.8 | 60.1 | 60.1 | 1,501 |
2025/03/24 | 60.2 | 60.3 | 59.3 | 59.6 | 2,135 |
2025/03/25 | 59.9 | 60 | 59.3 | 59.6 | 1,123 |
2025/03/26 | 59.6 | 59.9 | 59.5 | 59.5 | 710 |
2025/03/27 | 59 | 59.8 | 58.9 | 59.8 | 1,203 |
2025/03/28 | 59.8 | 59.8 | 57.6 | 57.7 | 2,315 |
2025/03/31 | 56.5 | 56.5 | 54.4 | 54.4 | 3,513 |
2025/04/01 | 54.9 | 55.5 | 54.5 | 55 | 1,353 |
2025/04/02 | 55.2 | 56.1 | 55 | 56.1 | 1,153 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 507 |
2025/04/08 | 45.45 | 47.1 | 45.45 | 46.1 | 5,533 |
2025/04/09 | 46.05 | 46.45 | 41.55 | 41.75 | 5,594 |
2025/04/10 | 45.9 | 45.9 | 45.9 | 45.9 | 562 |
2025/04/11 | 45.8 | 49.8 | 43.5 | 49.45 | 3,487 |
2025/04/14 | 50.5 | 51.9 | 49.9 | 50.6 | 2,566 |
2025/04/15 | 50.6 | 52.7 | 50.4 | 52.5 | 1,722 |
2025/04/16 | 51.6 | 52.3 | 51.1 | 51.1 | 1,340 |
2025/04/17 | 50.5 | 51.3 | 50.4 | 50.7 | 992 |
2025/04/18 | 50.7 | 51.4 | 50.5 | 50.7 | 908 |
2025/04/21 | 50.6 | 50.8 | 49.8 | 49.8 | 897 |
2025/04/22 | 49.45 | 50 | 48.8 | 48.9 | 1,109 |
2025/04/23 | 49.6 | 50.6 | 49.6 | 50.4 | 834 |
2025/04/24 | 50.7 | 50.9 | 49.9 | 50 | 906 |
2025/04/25 | 50.7 | 50.9 | 50 | 50.1 | 1,403 |
2025/04/28 | 50.1 | 51.4 | 50.1 | 51 | 1,671 |
2025/04/29 | 51 | 52.2 | 50.9 | 52 | 1,355 |
2025/04/30 | 51.7 | 52.1 | 50.7 | 50.8 | 1,451 |
2025/05/02 | 51 | 52.3 | 51 | 51.5 | 846 |
2025/05/05 | 51.4 | 51.7 | 49.75 | 49.95 | 1,498 |
2025/05/06 | 49.85 | 50.4 | 49.5 | 50 | 830 |
2025/05/07 | 50.2 | 50.8 | 50 | 50.1 | 765 |
2025/05/08 | 50.5 | 50.9 | 50.5 | 50.7 | 730 |
2025/05/09 | 50.8 | 51 | 50.3 | 51 | 635 |
2025/05/12 | 51 | 52.2 | 50.9 | 52.1 | 1,221 |
2025/05/13 | 52.5 | 52.6 | 51.7 | 51.9 | 1,433 |
2025/05/14 | 52 | 53 | 51.8 | 53 | 1,354 |
2025/05/15 | 53.1 | 53.3 | 52.4 | 52.7 | 1,342 |
2025/05/16 | 52.5 | 52.5 | 51.6 | 51.6 | 1,907 |
2025/05/19 | 51.6 | 51.6 | 50.5 | 50.7 | 1,373 |
2025/05/20 | 50.7 | 51.1 | 50.7 | 50.7 | 686 |
2025/05/21 | 50.7 | 51.8 | 50.7 | 51.8 | 938 |
2025/05/22 | 51.2 | 51.7 | 51.1 | 51.1 | 775 |
2025/05/23 | 51.1 | 51.3 | 50.6 | 50.7 | 754 |
2025/05/26 | 50.8 | 50.9 | 50.4 | 50.4 | 928 |
2025/05/27 | 50.4 | 50.8 | 49.6 | 49.8 | 1,718 |
2025/05/28 | 50.4 | 50.5 | 49.6 | 49.7 | 1,500 |
2025/05/29 | 49.6 | 49.85 | 48.95 | 49.6 | 2,181 |
2025/06/02 | 49.35 | 50.5 | 48.1 | 50.5 | 2,487 |
2025/06/03 | 50.2 | 50.9 | 49.55 | 49.65 | 3,274 |
2025/06/04 | 50.2 | 50.4 | 49.5 | 50.2 | 2,376 |
2025/06/05 | 50.2 | 50.6 | 50 | 50.5 | 1,342 |
2025/06/06 | 50.3 | 51.4 | 50.3 | 50.8 | 1,405 |
2025/06/09 | 51 | 51 | 50.3 | 51 | 1,542 |
2025/06/10 | 50.5 | 50.7 | 49.85 | 50.7 | 2,159 |
2025/06/11 | 50.4 | 51.6 | 50.1 | 51.6 | 1,958 |
2025/06/12 | 51.2 | 51.9 | 50.8 | 51.7 | 1,680 |
2025/06/13 | 51.1 | 51.3 | 50.3 | 50.6 | 1,759 |
2025/06/16 | 50.5 | 51 | 50.2 | 50.9 | 1,112 |
2025/06/17 | 50.7 | 51.5 | 50.5 | 50.5 | 2,221 |
2025/06/18 | 50.5 | 51.3 | 50.2 | 50.6 | 2,688 |
2025/06/19 | 50.6 | 51 | 49.5 | 51 | 4,279 |
2025/06/20 | 50.8 | 50.9 | 49.6 | 50.5 | 3,204 |
2025/06/23 | 50.1 | 50.2 | 49.65 | 49.85 | 2,569 |
2025/06/24 | 49.85 | 51.2 | 49.75 | 51.2 | 4,974 |
2025/06/25 | 47.8 | 48.15 | 47.05 | 48.15 | 5,014 |
2025/06/26 | 48.15 | 48.7 | 46.05 | 46.05 | 10,974 |
2025/06/27 | 46.9 | 47.45 | 46.3 | 46.85 | 3,952 |
2025/06/30 | 47.2 | 47.5 | 44.8 | 44.95 | 5,146 |
2025/07/01 | 44.85 | 45.6 | 43.8 | 44.2 | 4,578 |
2025/07/02 | 44.2 | 44.8 | 43.8 | 44.3 | 3,415 |
2025/07/03 | 44.7 | 45.7 | 44.55 | 45.65 | 2,765 |
2025/07/04 | 45.65 | 45.75 | 44.3 | 44.65 | 2,141 |
2025/07/07 | 44.65 | 44.65 | 43.55 | 43.8 | 2,380 |
2025/07/08 | 43.8 | 44.2 | 42.5 | 42.8 | 2,688 |
2025/07/09 | 42.45 | 43.7 | 42.45 | 42.95 | 2,023 |
2025/07/10 | 42.95 | 43 | 42.05 | 42.2 | 2,273 |
2025/07/11 | 42.4 | 42.6 | 42.05 | 42.2 | 1,467 |
2025/07/14 | 42.2 | 42.2 | 41.45 | 41.8 | 1,533 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至上(8112)股票走勢分析與投資建議 …
至上(8112)股票走勢分析與投資建議
基於提供的K線圖分析,對於至上(8112)這檔股票,初步判斷在未來數週內可能呈現盤整向上格局。短期內股價有機會小幅上漲至某個區間,例如在前波高點附近震盪,但是漲勢可能受到大盤影響,因此保守估計漲幅有限。目標價區間可能落在前波高點附近。然而,投資涉及風險,以下分析將提供更詳細的理由,並針對散戶投資者提供操作建議。
圖表分析與走勢判斷
首先,詳細分析K線圖呈現的資訊:
- 前期走勢:從圖表左側可以看到,股價經歷了一段上漲的趨勢,之後開始下跌。這段上漲可能是由於市場對公司前景的樂觀預期或整體股市的上漲。
- 下跌趨勢:隨後,股價明顯下跌,這可能是由於公司營運出現問題、市場情緒轉變或大盤下跌。下跌趨勢伴隨著較大的成交量,表明市場存在較強的賣壓。
- 盤整階段:在大幅下跌後,股價進入了盤整階段。在圖表右側可以明顯看到,股價在一個相對較小的區間內波動,沒有明顯的上漲或下跌趨勢。這個階段的成交量相對較低,表明市場對該股票的興趣不高,多空雙方力量相對平衡。
- 均線分析:圖表上顯示了MA5和MA20兩條均線。MA5是5日移動平均線,MA20是20日移動平均線。從圖中可以看到,在下跌趨勢中,MA5往往在MA20下方,形成死亡交叉,對股價構成壓力。而在盤整階段,MA5和MA20開始糾纏在一起,說明股價趨勢不明朗。近期,MA5似乎略微向上穿過MA20,如果這個情況持續,可能預示著短期內股價有小幅上漲的可能。
- 成交量分析:在股價大幅下跌時,成交量明顯放大,說明有大量投資者拋售股票。在盤整階段,成交量相對較小,說明市場交投清淡。近期成交量似乎略有放大,可能是部分投資者開始逢低買入。
綜合以上分析,判斷該股票可能處於盤整後略為偏多的格局。理由如下:
- 股價經過大幅下跌後,下跌動能已經減弱。
- 股價在低位盤整一段時間,存在技術性反彈的需求。
- MA5略微向上穿過MA20,可能形成黃金交叉,對股價形成支撐。
因此,在未來數週內,股價有可能在盤整區間內小幅上漲,向上挑戰前波高點的壓力。但需要注意的是,由於成交量不大,上漲動能可能不足,漲幅有限。此外,如果大盤走勢不佳,也可能對該股票造成壓力。
給散戶投資者的操作建議
對於在Google搜索「至上(8112)股票可以買嗎」的使用者,建議如下:
- 審慎評估風險:股票投資存在風險,請務必在投資前仔細評估自身風險承受能力。至上(8112)目前股價波動較大,不適合風險承受能力低的投資者。
- 小量試單:如果對該股票感興趣,可以考慮小量資金試單。不要一次性投入過多資金,避免因股價下跌而造成過大損失。
- 設定停損點:在買入股票時,一定要設定合理的停損點。如果股價跌破停損點,應立即賣出股票,避免損失擴大。
- 逢低買入:可以考慮在股價回調至支撐位時逢低買入。但要注意,不要盲目抄底,要仔細觀察股價走勢,確認底部已經形成後再進場。
- 分批買入:不要一次性買入所有股票。可以將資金分成幾批,在不同的價位分批買入,降低投資風險。
- 密切關注公司基本面:除了技術分析外,還要密切關注公司的基本面。了解公司的營運狀況、財務狀況、產業前景等,才能做出更明智的投資決策。
- 參考專業意見:可以參考券商或分析師的報告,聽取專業人士的意見。但不要盲目聽從,要有自己的判斷。
- 長期投資:如果看好公司長期發展前景,可以考慮長期投資。但要注意,長期投資也存在風險,要隨時關注市場變化和公司營運狀況。
- 嚴格遵守操作紀律:無論是買入還是賣出股票,都要嚴格遵守操作紀律。不要因為貪婪或恐懼而做出錯誤的決策。
總結
再次強調,根據現有資訊,至上(8112)股票短期內可能呈現盤整向上格局,目標價可能落在前波高點附近。但投資涉及風險,以上建議僅供參考,請投資者務必審慎評估風險,做好功課再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.26% | 13.51% | 39.17% | 88,403 |
2024/09/27 | 47.87% | 13.91% | 38.15% | 89,055 |
2024/10/04 | 48.06% | 13.99% | 37.86% | 89,080 |
2024/10/11 | 48.7% | 13.95% | 37.26% | 90,206 |
2024/10/18 | 48.93% | 13.8% | 37.22% | 90,272 |
2024/10/25 | 48.93% | 14.01% | 36.99% | 90,194 |
2024/11/01 | 49.07% | 13.91% | 36.94% | 90,123 |
2024/11/08 | 49.71% | 13.77% | 36.42% | 90,467 |
2024/11/15 | 50.16% | 13.35% | 36.43% | 90,679 |
2024/11/22 | 50.09% | 12.98% | 36.87% | 90,521 |
2024/11/29 | 49.96% | 13.33% | 36.63% | 90,392 |
2024/12/06 | 49.55% | 12.89% | 37.49% | 90,113 |
2024/12/13 | 49.85% | 12.75% | 37.32% | 90,228 |
2024/12/20 | 50.18% | 12.63% | 37.12% | 90,446 |
2024/12/27 | 50.12% | 12.53% | 37.29% | 90,342 |
2025/01/03 | 50.47% | 12.67% | 36.79% | 90,503 |
2025/01/10 | 50.97% | 12.42% | 36.54% | 91,138 |
2025/01/17 | 50.88% | 12.29% | 36.76% | 91,000 |
2025/01/22 | 50.66% | 12.32% | 36.96% | 90,729 |
2025/02/07 | 50.35% | 11.97% | 37.6% | 90,500 |
2025/02/14 | 50.29% | 11.91% | 37.7% | 90,523 |
2025/02/21 | 50.43% | 11.57% | 37.91% | 91,280 |
2025/02/27 | 50.48% | 11.62% | 37.81% | 91,452 |
2025/03/07 | 50.65% | 11.39% | 37.88% | 91,603 |
2025/03/14 | 51.05% | 11.6% | 37.28% | 92,264 |
2025/03/21 | 51.04% | 11.6% | 37.29% | 93,056 |
2025/03/28 | 51.29% | 11.75% | 36.87% | 94,468 |
2025/04/02 | 51.6% | 11.61% | 36.72% | 94,329 |
2025/04/11 | 51.48% | 11.41% | 37.02% | 93,739 |
2025/04/18 | 51.48% | 11.67% | 36.79% | 93,723 |
2025/04/25 | 51.53% | 11.96% | 36.44% | 93,662 |
2025/05/02 | 51.65% | 11.61% | 36.67% | 93,689 |
2025/05/09 | 51.75% | 11.94% | 36.24% | 93,692 |
2025/05/16 | 51.6% | 12.35% | 35.97% | 93,656 |
2025/05/23 | 51.87% | 12.15% | 35.91% | 93,805 |
2025/05/29 | 52.15% | 11.55% | 36.22% | 93,923 |
2025/06/06 | 52.46% | 12.12% | 35.35% | 94,112 |
2025/06/13 | 52.54% | 11.9% | 35.48% | 94,029 |
2025/06/20 | 52.96% | 12.14% | 34.82% | 94,351 |
2025/06/27 | 54.48% | 11.72% | 33.72% | 95,538 |
2025/07/04 | 54.79% | 12.73% | 32.41% | 95,594 |
2025/07/11 | 55.26% | 12.91% | 31.75% | 95,735 |
ANONYMOUS在2019/05/14 02:20
#8112
賣出?又要停損@@大戶一直賣偷抓雞蝕把米