至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.4 | 69.9 | 67.8 | 68.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 50.5 | 51 | 50.2 | 50.9 | 1,112 |
| 2025/06/17 | 50.7 | 51.5 | 50.5 | 50.5 | 2,221 |
| 2025/06/18 | 50.5 | 51.3 | 50.2 | 50.6 | 2,688 |
| 2025/06/19 | 50.6 | 51 | 49.5 | 51 | 4,279 |
| 2025/06/20 | 50.8 | 50.9 | 49.6 | 50.5 | 3,204 |
| 2025/06/23 | 50.1 | 50.2 | 49.65 | 49.85 | 2,569 |
| 2025/06/24 | 49.85 | 51.2 | 49.75 | 51.2 | 4,974 |
| 2025/06/25 | 47.8 | 48.15 | 47.05 | 48.15 | 5,014 |
| 2025/06/26 | 48.15 | 48.7 | 46.05 | 46.05 | 10,974 |
| 2025/06/27 | 46.9 | 47.45 | 46.3 | 46.85 | 3,952 |
| 2025/06/30 | 47.2 | 47.5 | 44.8 | 44.95 | 5,146 |
| 2025/07/01 | 44.85 | 45.6 | 43.8 | 44.2 | 4,578 |
| 2025/07/02 | 44.2 | 44.8 | 43.8 | 44.3 | 3,415 |
| 2025/07/03 | 44.7 | 45.7 | 44.55 | 45.65 | 2,765 |
| 2025/07/04 | 45.65 | 45.75 | 44.3 | 44.65 | 2,141 |
| 2025/07/07 | 44.65 | 44.65 | 43.55 | 43.8 | 2,380 |
| 2025/07/08 | 43.8 | 44.2 | 42.5 | 42.8 | 2,688 |
| 2025/07/09 | 42.45 | 43.7 | 42.45 | 42.95 | 2,023 |
| 2025/07/10 | 42.95 | 43 | 42.05 | 42.2 | 2,273 |
| 2025/07/11 | 42.4 | 42.6 | 42.05 | 42.2 | 1,467 |
| 2025/07/14 | 42.2 | 42.2 | 41.45 | 41.8 | 1,533 |
| 2025/07/15 | 41.8 | 41.95 | 41.45 | 41.9 | 1,401 |
| 2025/07/16 | 41.9 | 42.75 | 41.6 | 42.3 | 2,256 |
| 2025/07/17 | 42.55 | 43.4 | 42.5 | 43.2 | 1,543 |
| 2025/07/18 | 43.2 | 43.65 | 43.2 | 43.35 | 1,132 |
| 2025/07/21 | 43.3 | 43.4 | 42.85 | 43 | 1,459 |
| 2025/07/22 | 42.95 | 43.35 | 41.65 | 41.85 | 2,259 |
| 2025/07/23 | 42 | 43.5 | 42 | 43.4 | 1,897 |
| 2025/07/24 | 43.6 | 43.95 | 42.8 | 43.6 | 2,103 |
| 2025/07/25 | 43.5 | 44 | 43.1 | 43.5 | 1,332 |
| 2025/07/28 | 43.5 | 44.2 | 43.35 | 44.1 | 1,315 |
| 2025/07/29 | 44 | 44.7 | 43.3 | 43.35 | 2,020 |
| 2025/07/30 | 43.5 | 43.65 | 43.05 | 43.45 | 836 |
| 2025/07/31 | 43.35 | 43.45 | 42.2 | 42.2 | 1,846 |
| 2025/08/01 | 42 | 42.7 | 41.6 | 42.3 | 827 |
| 2025/08/04 | 42.05 | 42.7 | 41.7 | 42.55 | 739 |
| 2025/08/05 | 42.55 | 43.7 | 42.55 | 43.7 | 1,234 |
| 2025/08/06 | 43.75 | 44.05 | 43.6 | 43.75 | 1,153 |
| 2025/08/07 | 43.75 | 44.6 | 43.75 | 43.85 | 1,345 |
| 2025/08/08 | 43.85 | 43.9 | 42.85 | 42.95 | 1,723 |
| 2025/08/11 | 42.9 | 42.9 | 41.8 | 41.85 | 2,227 |
| 2025/08/12 | 42 | 42.8 | 41.5 | 41.5 | 2,376 |
| 2025/08/13 | 41.55 | 42.05 | 41 | 41.15 | 3,300 |
| 2025/08/14 | 41.2 | 42.2 | 41.2 | 41.95 | 1,823 |
| 2025/08/15 | 42.3 | 42.35 | 41.55 | 42.25 | 2,303 |
| 2025/08/18 | 42.3 | 44.45 | 42.3 | 43.8 | 4,822 |
| 2025/08/19 | 44 | 44.1 | 43 | 43.3 | 3,064 |
| 2025/08/20 | 43 | 43 | 41.85 | 42.35 | 2,068 |
| 2025/08/21 | 42.1 | 43.1 | 42.1 | 43.1 | 1,292 |
| 2025/08/22 | 43.1 | 43.2 | 42.5 | 42.8 | 1,390 |
| 2025/08/25 | 43.05 | 43.5 | 42.8 | 42.9 | 1,396 |
| 2025/08/26 | 42.9 | 43.65 | 42.7 | 43.15 | 1,662 |
| 2025/08/27 | 43.4 | 44.3 | 43.4 | 43.75 | 2,159 |
| 2025/08/28 | 43.65 | 44.7 | 43.55 | 44.35 | 2,338 |
| 2025/08/29 | 44.75 | 44.75 | 43.2 | 43.2 | 2,647 |
| 2025/09/01 | 43.2 | 43.25 | 42.1 | 42.2 | 1,597 |
| 2025/09/02 | 42.3 | 42.4 | 41.2 | 41.9 | 2,072 |
| 2025/09/03 | 41.8 | 42.4 | 41.8 | 42.2 | 1,354 |
| 2025/09/04 | 42.55 | 43.15 | 42.5 | 42.95 | 1,671 |
| 2025/09/05 | 43 | 43.05 | 42.35 | 42.8 | 1,588 |
| 2025/09/08 | 42.7 | 42.7 | 42.05 | 42.4 | 2,079 |
| 2025/09/09 | 42.55 | 43.15 | 42 | 42.6 | 1,705 |
| 2025/09/10 | 42.75 | 43.2 | 42.3 | 42.6 | 1,694 |
| 2025/09/11 | 42.7 | 42.95 | 41.7 | 41.7 | 2,533 |
| 2025/09/12 | 41.9 | 42.35 | 41.6 | 41.6 | 2,007 |
| 2025/09/15 | 41.8 | 44 | 41.75 | 43.25 | 6,182 |
| 2025/09/16 | 43.65 | 44.1 | 42.2 | 43.35 | 5,443 |
| 2025/09/17 | 43.4 | 45.8 | 43.35 | 44.25 | 8,315 |
| 2025/09/18 | 45 | 48.65 | 44.3 | 48.65 | 22,365 |
| 2025/09/19 | 49 | 50.2 | 46.5 | 47.4 | 18,720 |
| 2025/09/22 | 47 | 47.25 | 45.7 | 46.7 | 7,039 |
| 2025/09/23 | 46.75 | 46.8 | 44.85 | 45.05 | 6,828 |
| 2025/09/24 | 45.15 | 45.3 | 43.85 | 44.3 | 4,589 |
| 2025/09/25 | 44.35 | 44.7 | 43.85 | 44.15 | 3,301 |
| 2025/09/26 | 43.85 | 43.9 | 42.3 | 42.95 | 4,973 |
| 2025/09/30 | 43 | 44.5 | 42.55 | 44.5 | 4,236 |
| 2025/10/01 | 44.25 | 44.55 | 43.35 | 43.45 | 3,189 |
| 2025/10/02 | 44 | 46.75 | 43.95 | 46 | 7,959 |
| 2025/10/03 | 45.55 | 46.5 | 45.1 | 45.1 | 5,414 |
| 2025/10/07 | 45.45 | 46.5 | 45.25 | 46.2 | 6,502 |
| 2025/10/08 | 46.2 | 46.5 | 45.3 | 46.2 | 6,798 |
| 2025/10/09 | 46.35 | 47.05 | 45.45 | 45.5 | 6,656 |
| 2025/10/13 | 43.5 | 46.75 | 43.5 | 45.7 | 6,312 |
| 2025/10/14 | 46.75 | 50.2 | 46.65 | 48.5 | 24,693 |
| 2025/10/15 | 49.25 | 50.8 | 48.15 | 49.65 | 24,913 |
| 2025/10/16 | 50.4 | 53 | 50.2 | 51.1 | 27,612 |
| 2025/10/17 | 50.8 | 55 | 50.5 | 54.5 | 27,788 |
| 2025/10/20 | 56 | 58.5 | 54.6 | 55.3 | 38,618 |
| 2025/10/21 | 55.3 | 56.5 | 54.3 | 56 | 15,326 |
| 2025/10/22 | 56 | 60.9 | 55.4 | 59.5 | 35,172 |
| 2025/10/23 | 59 | 64.8 | 58.8 | 63.5 | 42,738 |
| 2025/10/27 | 69 | 69.8 | 66 | 69.8 | 36,944 |
| 2025/10/28 | 70 | 71.5 | 66 | 66.1 | 46,762 |
| 2025/10/29 | 66.5 | 70.6 | 66.2 | 69.4 | 57,225 |
| 2025/10/30 | 69.6 | 70.5 | 66.7 | 67.5 | 33,967 |
| 2025/10/31 | 67.6 | 68 | 65.3 | 66 | 18,997 |
| 2025/11/03 | 67.4 | 71.3 | 66.3 | 69.5 | 37,105 |
| 2025/11/04 | 69.5 | 69.5 | 66.1 | 66.3 | 26,384 |
| 2025/11/05 | 62.9 | 68.5 | 62.2 | 68.4 | 17,780 |
| 2025/11/06 | 69.1 | 75.2 | 68.1 | 74.6 | 60,921 |
| 2025/11/07 | 74.3 | 74.4 | 70.4 | 72.2 | 54,344 |
| 2025/11/10 | 74.2 | 79.4 | 73.8 | 79.4 | 59,686 |
| 2025/11/11 | 80.7 | 83.4 | 77.8 | 80 | 79,265 |
| 2025/11/12 | 80 | 86.5 | 79.2 | 81 | 87,193 |
| 2025/11/13 | 80.5 | 84.7 | 79.1 | 80 | 61,590 |
| 2025/11/14 | 76.2 | 79.4 | 76 | 76.5 | 28,659 |
| 2025/11/17 | 79.2 | 81.5 | 74.3 | 75.4 | 38,088 |
| 2025/11/18 | 74 | 75.2 | 72 | 72.6 | 26,486 |
| 2025/11/19 | 73.3 | 73.3 | 71 | 71.2 | 21,963 |
| 2025/11/20 | 73.8 | 73.8 | 67.3 | 69.1 | 27,342 |
| 2025/11/21 | 65.1 | 70.2 | 65 | 68.2 | 19,766 |
| 2025/11/24 | 68.5 | 68.6 | 65.8 | 67.2 | 21,247 |
| 2025/11/25 | 70 | 70.3 | 67.8 | 68.4 | 13,698 |
| 2025/11/26 | 68.1 | 68.3 | 64.8 | 65.5 | 13,287 |
| 2025/11/27 | 66.3 | 67.8 | 65.6 | 67.5 | 7,914 |
| 2025/11/28 | 67.8 | 71.3 | 66.9 | 69.4 | 16,350 |
| 2025/12/01 | 69.3 | 69.4 | 67.3 | 68 | 6,668 |
| 2025/12/02 | 68.9 | 69.4 | 67.5 | 68 | 6,015 |
| 2025/12/03 | 69 | 71 | 68.3 | 69.4 | 9,948 |
| 2025/12/04 | 69.4 | 69.9 | 67.8 | 68.9 | 6,722 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 至上 (8112) 股價趨勢分析與操作建議 基於對至上 (…
至上 (8112) 股價趨勢分析與操作建議
基於對至上 (8112) 最近 90 天 K 線圖的分析,預計未來數天至數週內,該股票股價將面臨盤整或小幅回調的壓力。理由是近期股價走勢呈現震盪格局,雖有 MA5 均線(短期均線)仍在上揚,但 MA20 均線(長期均線)已開始趨於平緩,且股價在 11 月下旬創下高點後,便開始在 70-80 元的區間內進行劇烈震盪,顯示上漲動能有所減緩,市場多空力量趨於均勢。成交量柱狀圖顯示,近期成交量波動,但並未出現明顯的連續放量,暗示市場追價意願不強。股價趨勢分析
觀察圖表,至上 (8112) 在 2025 年 10 月下旬至 11 月初經歷了一波強勁的上漲,股價從約 40 元攀升至 80 元附近,漲幅可觀。此階段,MA5 均線明顯領先 MA20 均線上行,且多數 K 線呈現紅色(上漲),成交量亦有放大跡象,顯示市場買盤強勁,多頭格局確立。 然而,自 11 月中旬開始,股價的漲勢明顯放緩,並進入了盤整階段。具體表現在: * **股價區間震盪**:股價在 70 元至 80 元之間來回波動,上下影線較長,顯示多空爭奪激烈。 * **均線糾纏**:MA5 均線與 MA20 均線開始出現靠攏甚至短暫交叉的跡象,這通常預示著短線動能的減弱,趨勢可能發生轉變。MA5 均線雖仍在 MA20 均線上,但其上行斜率已趨於平緩。 * **成交量變化**:成交量柱狀圖顯示,雖然偶有放大,但整體趨勢並不如先前上漲階段那般持續放量。近期成交量呈現零星放大的情況,這可能代表市場在等待新的方向指引,或是部分獲利了結的賣壓出現。 * **K 線形態**:近期出現了較多的十字星、上影線較長的紅 K 或綠 K,這些形態均顯示股價在特定價位遇到阻力或支撐,市場方向不明。未來目標價格區間預測
綜合以上分析,考量到目前股價處於高位震盪,均線糾纏的跡象,以及成交量的變化,預期未來數天至數週,股價可能難以快速突破新高。 * **短期支撐位**:觀察圖表,MA20 均線目前約在 68-70 元之間,是重要的短期支撐區域。若股價回落至此區域,可能獲得支撐。 * **短期壓力位**:近期的高點約在 82-83 元附近,這將是重要的短期壓力區。若無足夠的量能配合,股價要突破此壓力區的難度較高。 * **目標價格區間**:基於目前的盤整格局,預測未來數天至數週,股價的波動區間可能在 **68 元至 78 元** 之間。若出現利空消息或市場信心嚴重不足,可能測試 MA20 均線所在的 68 元附近;若有利多消息或市場氛圍轉好,則有可能再次挑戰 80 元上方,但突破 83 元的可能性較低。操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對至上 (8112) 在此時間點的表現,建議採取審慎觀望的態度。
操作建議 說明 不建議追高買入 考量到股價已在高位震盪,且均線有糾結跡象,追高買入面臨較大的短期回調風險。 逢低承接(若有) 若股價回調至 MA20 均線(約 68-70 元)附近,且伴隨買盤承接跡象,可以考慮小量分批佈局。此價格區間風險相對較低。 嚴設停損 任何操作都應嚴格設立停損點。若股價跌破 MA20 均線且未能有效站回,或出現明顯的持續下跌趨勢,應及時出場,避免更大損失。 關注量能變化 密切關注成交量的變化。若股價在向上突破關鍵壓力位時伴隨明顯放量,則上漲動能可能較強;反之,若無量上漲,則可能是假突破。 長線投資者 若為長線投資者,可以持續關注公司基本面與產業前景。若基本面良好,股價的短期波動可視為進場機會。然而,即便長線看好,在高點追價仍需謹慎。 總結重申
綜合圖表分析,至上 (8112) 目前股價處於高位震盪階段,預計未來數天至數週股價趨勢為盤整或小幅回調。預期目標價格區間約在 68 元至 78 元。 對於散戶投資人,目前不建議追高買入。可考慮在股價回調至 68-70 元支撐區並出現承接跡象時,小量分批佈局,但務必嚴設停損。若股價跌破關鍵均線,則應考慮出場。持續關注成交量變化,作為判斷後續趨勢的重要依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.06% | 13.99% | 37.86% | 89,080 |
| 2024/10/11 | 48.7% | 13.95% | 37.26% | 90,206 |
| 2024/10/18 | 48.93% | 13.8% | 37.22% | 90,272 |
| 2024/10/25 | 48.93% | 14.01% | 36.99% | 90,194 |
| 2024/11/01 | 49.07% | 13.91% | 36.94% | 90,123 |
| 2024/11/08 | 49.71% | 13.77% | 36.42% | 90,467 |
| 2024/11/15 | 50.16% | 13.35% | 36.43% | 90,679 |
| 2024/11/22 | 50.09% | 12.98% | 36.87% | 90,521 |
| 2024/11/29 | 49.96% | 13.33% | 36.63% | 90,392 |
| 2024/12/06 | 49.55% | 12.89% | 37.49% | 90,113 |
| 2024/12/13 | 49.85% | 12.75% | 37.32% | 90,228 |
| 2024/12/20 | 50.18% | 12.63% | 37.12% | 90,446 |
| 2024/12/27 | 50.12% | 12.53% | 37.29% | 90,342 |
| 2025/01/03 | 50.47% | 12.67% | 36.79% | 90,503 |
| 2025/01/10 | 50.97% | 12.42% | 36.54% | 91,138 |
| 2025/01/17 | 50.88% | 12.29% | 36.76% | 91,000 |
| 2025/01/22 | 50.66% | 12.32% | 36.96% | 90,729 |
| 2025/02/07 | 50.35% | 11.97% | 37.6% | 90,500 |
| 2025/02/14 | 50.29% | 11.91% | 37.7% | 90,523 |
| 2025/02/21 | 50.43% | 11.57% | 37.91% | 91,280 |
| 2025/02/27 | 50.48% | 11.62% | 37.81% | 91,452 |
| 2025/03/07 | 50.65% | 11.39% | 37.88% | 91,603 |
| 2025/03/14 | 51.05% | 11.6% | 37.28% | 92,264 |
| 2025/03/21 | 51.04% | 11.6% | 37.29% | 93,056 |
| 2025/03/28 | 51.29% | 11.75% | 36.87% | 94,468 |
| 2025/04/02 | 51.6% | 11.61% | 36.72% | 94,329 |
| 2025/04/11 | 51.48% | 11.41% | 37.02% | 93,739 |
| 2025/04/18 | 51.48% | 11.67% | 36.79% | 93,723 |
| 2025/04/25 | 51.53% | 11.96% | 36.44% | 93,662 |
| 2025/05/02 | 51.65% | 11.61% | 36.67% | 93,689 |
| 2025/05/09 | 51.75% | 11.94% | 36.24% | 93,692 |
| 2025/05/16 | 51.6% | 12.35% | 35.97% | 93,656 |
| 2025/05/23 | 51.87% | 12.15% | 35.91% | 93,805 |
| 2025/05/29 | 52.15% | 11.55% | 36.22% | 93,923 |
| 2025/06/06 | 52.46% | 12.12% | 35.35% | 94,112 |
| 2025/06/13 | 52.54% | 11.9% | 35.48% | 94,029 |
| 2025/06/20 | 52.96% | 12.14% | 34.82% | 94,351 |
| 2025/06/27 | 54.48% | 11.72% | 33.72% | 95,538 |
| 2025/07/04 | 54.79% | 12.73% | 32.41% | 95,594 |
| 2025/07/11 | 55.26% | 12.91% | 31.75% | 95,735 |
| 2025/07/18 | 55.53% | 12.6% | 31.78% | 95,857 |
| 2025/07/25 | 55.57% | 13.1% | 31.27% | 95,691 |
| 2025/08/01 | 55.34% | 13.33% | 31.23% | 95,473 |
| 2025/08/08 | 55.24% | 13.08% | 31.62% | 95,256 |
| 2025/08/15 | 55.55% | 13.24% | 31.13% | 95,368 |
| 2025/08/22 | 55.76% | 13.87% | 30.29% | 96,047 |
| 2025/08/29 | 55.6% | 13.68% | 30.64% | 95,835 |
| 2025/09/05 | 55.98% | 13.5% | 30.45% | 96,123 |
| 2025/09/12 | 55.83% | 13.7% | 30.39% | 96,054 |
| 2025/09/19 | 55.48% | 13.57% | 30.88% | 96,973 |
| 2025/09/26 | 58.03% | 13.42% | 28.46% | 99,790 |
| 2025/10/03 | 58.12% | 13.37% | 28.44% | 99,774 |
| 2025/10/09 | 58.24% | 13.17% | 28.52% | 99,887 |
| 2025/10/17 | 58.76% | 12.24% | 28.92% | 102,256 |
| 2025/10/23 | 56.38% | 12.72% | 30.82% | 100,117 |
| 2025/10/31 | 53.89% | 11.64% | 34.38% | 103,374 |
| 2025/11/07 | 50.55% | 12.23% | 37.15% | 99,509 |
| 2025/11/14 | 52.28% | 11.61% | 36.06% | 108,575 |
| 2025/11/21 | 53.06% | 11.37% | 35.49% | 108,858 |
| 2025/11/28 | 52.72% | 12.23% | 34.97% | 107,845 |
ANONYMOUS在2019/05/14 02:20
#8112
賣出?又要停損@@大戶一直賣偷抓雞蝕把米