至上(8112)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.1 |
70.2 |
65 |
68.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
50.2 |
50.9 |
49.55 |
49.65 |
3,274 |
| 2025/06/04 |
50.2 |
50.4 |
49.5 |
50.2 |
2,376 |
| 2025/06/05 |
50.2 |
50.6 |
50 |
50.5 |
1,342 |
| 2025/06/06 |
50.3 |
51.4 |
50.3 |
50.8 |
1,405 |
| 2025/06/09 |
51 |
51 |
50.3 |
51 |
1,542 |
| 2025/06/10 |
50.5 |
50.7 |
49.85 |
50.7 |
2,159 |
| 2025/06/11 |
50.4 |
51.6 |
50.1 |
51.6 |
1,958 |
| 2025/06/12 |
51.2 |
51.9 |
50.8 |
51.7 |
1,680 |
| 2025/06/13 |
51.1 |
51.3 |
50.3 |
50.6 |
1,759 |
| 2025/06/16 |
50.5 |
51 |
50.2 |
50.9 |
1,112 |
| 2025/06/17 |
50.7 |
51.5 |
50.5 |
50.5 |
2,221 |
| 2025/06/18 |
50.5 |
51.3 |
50.2 |
50.6 |
2,688 |
| 2025/06/19 |
50.6 |
51 |
49.5 |
51 |
4,279 |
| 2025/06/20 |
50.8 |
50.9 |
49.6 |
50.5 |
3,204 |
| 2025/06/23 |
50.1 |
50.2 |
49.65 |
49.85 |
2,569 |
| 2025/06/24 |
49.85 |
51.2 |
49.75 |
51.2 |
4,974 |
| 2025/06/25 |
47.8 |
48.15 |
47.05 |
48.15 |
5,014 |
| 2025/06/26 |
48.15 |
48.7 |
46.05 |
46.05 |
10,974 |
| 2025/06/27 |
46.9 |
47.45 |
46.3 |
46.85 |
3,952 |
| 2025/06/30 |
47.2 |
47.5 |
44.8 |
44.95 |
5,146 |
| 2025/07/01 |
44.85 |
45.6 |
43.8 |
44.2 |
4,578 |
| 2025/07/02 |
44.2 |
44.8 |
43.8 |
44.3 |
3,415 |
| 2025/07/03 |
44.7 |
45.7 |
44.55 |
45.65 |
2,765 |
| 2025/07/04 |
45.65 |
45.75 |
44.3 |
44.65 |
2,141 |
| 2025/07/07 |
44.65 |
44.65 |
43.55 |
43.8 |
2,380 |
| 2025/07/08 |
43.8 |
44.2 |
42.5 |
42.8 |
2,688 |
| 2025/07/09 |
42.45 |
43.7 |
42.45 |
42.95 |
2,023 |
| 2025/07/10 |
42.95 |
43 |
42.05 |
42.2 |
2,273 |
| 2025/07/11 |
42.4 |
42.6 |
42.05 |
42.2 |
1,467 |
| 2025/07/14 |
42.2 |
42.2 |
41.45 |
41.8 |
1,533 |
| 2025/07/15 |
41.8 |
41.95 |
41.45 |
41.9 |
1,401 |
| 2025/07/16 |
41.9 |
42.75 |
41.6 |
42.3 |
2,256 |
| 2025/07/17 |
42.55 |
43.4 |
42.5 |
43.2 |
1,543 |
| 2025/07/18 |
43.2 |
43.65 |
43.2 |
43.35 |
1,132 |
| 2025/07/21 |
43.3 |
43.4 |
42.85 |
43 |
1,459 |
| 2025/07/22 |
42.95 |
43.35 |
41.65 |
41.85 |
2,259 |
| 2025/07/23 |
42 |
43.5 |
42 |
43.4 |
1,897 |
| 2025/07/24 |
43.6 |
43.95 |
42.8 |
43.6 |
2,103 |
| 2025/07/25 |
43.5 |
44 |
43.1 |
43.5 |
1,332 |
| 2025/07/28 |
43.5 |
44.2 |
43.35 |
44.1 |
1,315 |
| 2025/07/29 |
44 |
44.7 |
43.3 |
43.35 |
2,020 |
| 2025/07/30 |
43.5 |
43.65 |
43.05 |
43.45 |
836 |
| 2025/07/31 |
43.35 |
43.45 |
42.2 |
42.2 |
1,846 |
| 2025/08/01 |
42 |
42.7 |
41.6 |
42.3 |
827 |
| 2025/08/04 |
42.05 |
42.7 |
41.7 |
42.55 |
739 |
| 2025/08/05 |
42.55 |
43.7 |
42.55 |
43.7 |
1,234 |
| 2025/08/06 |
43.75 |
44.05 |
43.6 |
43.75 |
1,153 |
| 2025/08/07 |
43.75 |
44.6 |
43.75 |
43.85 |
1,345 |
| 2025/08/08 |
43.85 |
43.9 |
42.85 |
42.95 |
1,723 |
| 2025/08/11 |
42.9 |
42.9 |
41.8 |
41.85 |
2,227 |
| 2025/08/12 |
42 |
42.8 |
41.5 |
41.5 |
2,376 |
| 2025/08/13 |
41.55 |
42.05 |
41 |
41.15 |
3,300 |
| 2025/08/14 |
41.2 |
42.2 |
41.2 |
41.95 |
1,823 |
| 2025/08/15 |
42.3 |
42.35 |
41.55 |
42.25 |
2,303 |
| 2025/08/18 |
42.3 |
44.45 |
42.3 |
43.8 |
4,822 |
| 2025/08/19 |
44 |
44.1 |
43 |
43.3 |
3,064 |
| 2025/08/20 |
43 |
43 |
41.85 |
42.35 |
2,068 |
| 2025/08/21 |
42.1 |
43.1 |
42.1 |
43.1 |
1,292 |
| 2025/08/22 |
43.1 |
43.2 |
42.5 |
42.8 |
1,390 |
| 2025/08/25 |
43.05 |
43.5 |
42.8 |
42.9 |
1,396 |
| 2025/08/26 |
42.9 |
43.65 |
42.7 |
43.15 |
1,662 |
| 2025/08/27 |
43.4 |
44.3 |
43.4 |
43.75 |
2,159 |
| 2025/08/28 |
43.65 |
44.7 |
43.55 |
44.35 |
2,338 |
| 2025/08/29 |
44.75 |
44.75 |
43.2 |
43.2 |
2,647 |
| 2025/09/01 |
43.2 |
43.25 |
42.1 |
42.2 |
1,597 |
| 2025/09/02 |
42.3 |
42.4 |
41.2 |
41.9 |
2,072 |
| 2025/09/03 |
41.8 |
42.4 |
41.8 |
42.2 |
1,354 |
| 2025/09/04 |
42.55 |
43.15 |
42.5 |
42.95 |
1,671 |
| 2025/09/05 |
43 |
43.05 |
42.35 |
42.8 |
1,588 |
| 2025/09/08 |
42.7 |
42.7 |
42.05 |
42.4 |
2,079 |
| 2025/09/09 |
42.55 |
43.15 |
42 |
42.6 |
1,705 |
| 2025/09/10 |
42.75 |
43.2 |
42.3 |
42.6 |
1,694 |
| 2025/09/11 |
42.7 |
42.95 |
41.7 |
41.7 |
2,533 |
| 2025/09/12 |
41.9 |
42.35 |
41.6 |
41.6 |
2,007 |
| 2025/09/15 |
41.8 |
44 |
41.75 |
43.25 |
6,182 |
| 2025/09/16 |
43.65 |
44.1 |
42.2 |
43.35 |
5,443 |
| 2025/09/17 |
43.4 |
45.8 |
43.35 |
44.25 |
8,315 |
| 2025/09/18 |
45 |
48.65 |
44.3 |
48.65 |
22,365 |
| 2025/09/19 |
49 |
50.2 |
46.5 |
47.4 |
18,720 |
| 2025/09/22 |
47 |
47.25 |
45.7 |
46.7 |
7,039 |
| 2025/09/23 |
46.75 |
46.8 |
44.85 |
45.05 |
6,828 |
| 2025/09/24 |
45.15 |
45.3 |
43.85 |
44.3 |
4,589 |
| 2025/09/25 |
44.35 |
44.7 |
43.85 |
44.15 |
3,301 |
| 2025/09/26 |
43.85 |
43.9 |
42.3 |
42.95 |
4,973 |
| 2025/09/30 |
43 |
44.5 |
42.55 |
44.5 |
4,236 |
| 2025/10/01 |
44.25 |
44.55 |
43.35 |
43.45 |
3,189 |
| 2025/10/02 |
44 |
46.75 |
43.95 |
46 |
7,959 |
| 2025/10/03 |
45.55 |
46.5 |
45.1 |
45.1 |
5,414 |
| 2025/10/07 |
45.45 |
46.5 |
45.25 |
46.2 |
6,502 |
| 2025/10/08 |
46.2 |
46.5 |
45.3 |
46.2 |
6,798 |
| 2025/10/09 |
46.35 |
47.05 |
45.45 |
45.5 |
6,656 |
| 2025/10/13 |
43.5 |
46.75 |
43.5 |
45.7 |
6,312 |
| 2025/10/14 |
46.75 |
50.2 |
46.65 |
48.5 |
24,693 |
| 2025/10/15 |
49.25 |
50.8 |
48.15 |
49.65 |
24,913 |
| 2025/10/16 |
50.4 |
53 |
50.2 |
51.1 |
27,612 |
| 2025/10/17 |
50.8 |
55 |
50.5 |
54.5 |
27,788 |
| 2025/10/20 |
56 |
58.5 |
54.6 |
55.3 |
38,618 |
| 2025/10/21 |
55.3 |
56.5 |
54.3 |
56 |
15,326 |
| 2025/10/22 |
56 |
60.9 |
55.4 |
59.5 |
35,172 |
| 2025/10/23 |
59 |
64.8 |
58.8 |
63.5 |
42,738 |
| 2025/10/27 |
69 |
69.8 |
66 |
69.8 |
36,944 |
| 2025/10/28 |
70 |
71.5 |
66 |
66.1 |
46,762 |
| 2025/10/29 |
66.5 |
70.6 |
66.2 |
69.4 |
57,225 |
| 2025/10/30 |
69.6 |
70.5 |
66.7 |
67.5 |
33,967 |
| 2025/10/31 |
67.6 |
68 |
65.3 |
66 |
18,997 |
| 2025/11/03 |
67.4 |
71.3 |
66.3 |
69.5 |
37,105 |
| 2025/11/04 |
69.5 |
69.5 |
66.1 |
66.3 |
26,384 |
| 2025/11/05 |
62.9 |
68.5 |
62.2 |
68.4 |
17,780 |
| 2025/11/06 |
69.1 |
75.2 |
68.1 |
74.6 |
60,921 |
| 2025/11/07 |
74.3 |
74.4 |
70.4 |
72.2 |
54,344 |
| 2025/11/10 |
74.2 |
79.4 |
73.8 |
79.4 |
59,686 |
| 2025/11/11 |
80.7 |
83.4 |
77.8 |
80 |
79,265 |
| 2025/11/12 |
80 |
86.5 |
79.2 |
81 |
87,193 |
| 2025/11/13 |
80.5 |
84.7 |
79.1 |
80 |
61,590 |
| 2025/11/14 |
76.2 |
79.4 |
76 |
76.5 |
28,659 |
| 2025/11/17 |
79.2 |
81.5 |
74.3 |
75.4 |
38,088 |
| 2025/11/18 |
74 |
75.2 |
72 |
72.6 |
26,486 |
| 2025/11/19 |
73.3 |
73.3 |
71 |
71.2 |
21,963 |
| 2025/11/20 |
73.8 |
73.8 |
67.3 |
69.1 |
27,342 |
| 2025/11/21 |
65.1 |
70.2 |
65 |
68.2 |
19,766 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
至上 (8112) 股票走勢分析與操作建議
綜合目前觀察到…
至上 (8112) 股票走勢分析與操作建議
綜合目前觀察到的 8112 (至上) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以做出如下分析與預測:
1. 整體趨勢判斷與理由
目前判斷,至上 (8112) 股票在未來數天到數週內,極有可能進入盤整或小幅修正的階段,甚至有進入下跌趨勢的風險。
理由如下:
* 近期股價拉回: 在 2025 年 11 月 21 日的交易日,股價出現了一根明顯的紅色 K 線(上漲)之後,隔日(2025 年 11 月 21 日,圖表最後交易日)即出現一根實體較長的綠色 K 線(下跌),顯示多頭力道受到壓力,賣壓正在增強。
* MA5 跌破 MA20: 在圖表的右側,MA5(綠色線)在 2025 年 11 月 12 日後開始走弱,並在 2025 年 11 月 21 日跌破了 MA20(黃色線)。這是重要的技術指標訊號,通常預示著短期趨勢可能轉弱,與長期趨勢產生背離,可能預示著中期上漲動能的衰竭。
* 成交量柱狀圖變化: 雖然圖表中未明確標示具體數值,但觀察成交量柱狀圖,在股價衝高階段(約 2025 年 10 月中下旬至 11 月初)成交量有明顯放大。然而,在近期股價出現拉回的跡象時,成交量並未顯著萎縮,反而可能在下跌當日有量,這可能暗示著有資金正在撤出,或是逢高賣出的壓力。
* 乖離率過大: 從圖表可見,在 10 月份至 11 月初,股價經歷了一波強勁的上漲,MA5 和 MA20 都呈現了明顯的擴大走勢,股價與 MA20 的乖離率可能已經較大。當股價與均線乖離過大時,技術面上容易產生修正的需求。
2. 未來目標價格區間
考量到上述技術面訊號,以及目前股價位於 MA20 下方,筆者預計在未來數天或數週,至上 (8112) 的股價可能面臨回測。
* 短期支撐: MA20 線是重要的中期支撐。若股價能在此獲得支撐,則有可能進入盤整。MA20 線目前大致在 68-70 元的區間。
* 較強支撐: 若 MA20 支撐失守,則需要觀察前波整理區間的低點。從圖表來看,在 10 月 13 日附近出現過一波拉抬,當時的股價約在 57-60 元附近。然而,考慮到近期波段漲幅,若有較大幅度的拉回,可能測試 60 元以下的區間。
* 預期目標價格區間: 綜合以上判斷,預期在未來數天至數週,股價可能的回測區間為 60 元至 72 元。若情況極為不利,則可能進一步下探。
3. 操作建議:「XX股票可以買嗎」
對於想詢問「至上 (8112) 股票可以買嗎」的散戶投資人,基於目前的圖表分析,筆者建議:
* 目前不建議追高買入: 由於 MA5 已跌破 MA20,且股價在高檔出現拉回跡象,追價買入的風險較高。
* 建議觀望或逢低佈局(需謹慎):
* 觀望: 對於還未持有股票的投資人,建議暫時觀望,等待股價更明確的趨勢訊號。可以觀察股價是否能重新站上 MA20,並維持在 MA20 之上,同時 MA5 能夠重新金叉 MA20,這將是多頭趨勢重啟的跡象。
* 逢低佈局: 若投資人對該股票有長期信心,且風險承受能力較高,則可考慮在股價回測至關鍵支撐區域(例如 60-65 元附近)時,小額分批佈局。但務必設定嚴格的停損點。
* 注意風險控制: 由於股價短期內累積了相當大的漲幅,一旦市場情緒轉變或基本面出現利空,可能會有較大的修正空間。投資人應務必設定好停損點,例如,若股價跌破 60 元,則應考慮出場,以控制潛在損失。
* 留意成交量變化: 若股價在下跌過程中伴隨異常放大的成交量,這可能代表著較大的賣壓,應提高警惕。反之,若股價在支撐位附近出現縮量反彈,則可能企穩的機會較大。
4. 總結與重申
至上 (8112) 股票在最近 90 天的走勢中,經歷了顯著的上漲。然而,根據最新的技術指標顯示(MA5 跌破 MA20,股價出現回檔),預計未來數天至數週,股價趨勢可能轉為盤整或小幅修正,甚至存在進入下跌的風險。
筆者預測的未來目標價格區間為 60 元至 72 元。
對於散戶投資人,目前不建議追高買入。建議以觀望為主,或在股價回測至關鍵支撐區域(如 60-65 元)時,謹慎小額分批佈局,並嚴格設定停損點。操作上應以風險控制為首要考量。
| 分析項目 |
目前觀察 |
預測與建議 |
| 整體趨勢 |
近期面臨壓力,MA5 跌破 MA20 |
盤整或小幅修正,可能進入下跌趨勢 |
| 關鍵技術指標 |
MA5 趨弱,MA20 形成支撐 |
觀察 MA20 支撐有效性 |
| 成交量 |
高檔時放大,近期拉回時未顯著萎縮 |
留意下跌時的成交量變化 |
| 預期目標價格區間 |
60 元 - 72 元 |
風險較高,不建議追高 |
| 散戶操作建議 |
觀望或逢低謹慎分批佈局 |
設定停損點,控制風險 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.26% |
13.51% |
39.17% |
88,403 |
| 2024/09/27 |
47.87% |
13.91% |
38.15% |
89,055 |
| 2024/10/04 |
48.06% |
13.99% |
37.86% |
89,080 |
| 2024/10/11 |
48.7% |
13.95% |
37.26% |
90,206 |
| 2024/10/18 |
48.93% |
13.8% |
37.22% |
90,272 |
| 2024/10/25 |
48.93% |
14.01% |
36.99% |
90,194 |
| 2024/11/01 |
49.07% |
13.91% |
36.94% |
90,123 |
| 2024/11/08 |
49.71% |
13.77% |
36.42% |
90,467 |
| 2024/11/15 |
50.16% |
13.35% |
36.43% |
90,679 |
| 2024/11/22 |
50.09% |
12.98% |
36.87% |
90,521 |
| 2024/11/29 |
49.96% |
13.33% |
36.63% |
90,392 |
| 2024/12/06 |
49.55% |
12.89% |
37.49% |
90,113 |
| 2024/12/13 |
49.85% |
12.75% |
37.32% |
90,228 |
| 2024/12/20 |
50.18% |
12.63% |
37.12% |
90,446 |
| 2024/12/27 |
50.12% |
12.53% |
37.29% |
90,342 |
| 2025/01/03 |
50.47% |
12.67% |
36.79% |
90,503 |
| 2025/01/10 |
50.97% |
12.42% |
36.54% |
91,138 |
| 2025/01/17 |
50.88% |
12.29% |
36.76% |
91,000 |
| 2025/01/22 |
50.66% |
12.32% |
36.96% |
90,729 |
| 2025/02/07 |
50.35% |
11.97% |
37.6% |
90,500 |
| 2025/02/14 |
50.29% |
11.91% |
37.7% |
90,523 |
| 2025/02/21 |
50.43% |
11.57% |
37.91% |
91,280 |
| 2025/02/27 |
50.48% |
11.62% |
37.81% |
91,452 |
| 2025/03/07 |
50.65% |
11.39% |
37.88% |
91,603 |
| 2025/03/14 |
51.05% |
11.6% |
37.28% |
92,264 |
| 2025/03/21 |
51.04% |
11.6% |
37.29% |
93,056 |
| 2025/03/28 |
51.29% |
11.75% |
36.87% |
94,468 |
| 2025/04/02 |
51.6% |
11.61% |
36.72% |
94,329 |
| 2025/04/11 |
51.48% |
11.41% |
37.02% |
93,739 |
| 2025/04/18 |
51.48% |
11.67% |
36.79% |
93,723 |
| 2025/04/25 |
51.53% |
11.96% |
36.44% |
93,662 |
| 2025/05/02 |
51.65% |
11.61% |
36.67% |
93,689 |
| 2025/05/09 |
51.75% |
11.94% |
36.24% |
93,692 |
| 2025/05/16 |
51.6% |
12.35% |
35.97% |
93,656 |
| 2025/05/23 |
51.87% |
12.15% |
35.91% |
93,805 |
| 2025/05/29 |
52.15% |
11.55% |
36.22% |
93,923 |
| 2025/06/06 |
52.46% |
12.12% |
35.35% |
94,112 |
| 2025/06/13 |
52.54% |
11.9% |
35.48% |
94,029 |
| 2025/06/20 |
52.96% |
12.14% |
34.82% |
94,351 |
| 2025/06/27 |
54.48% |
11.72% |
33.72% |
95,538 |
| 2025/07/04 |
54.79% |
12.73% |
32.41% |
95,594 |
| 2025/07/11 |
55.26% |
12.91% |
31.75% |
95,735 |
| 2025/07/18 |
55.53% |
12.6% |
31.78% |
95,857 |
| 2025/07/25 |
55.57% |
13.1% |
31.27% |
95,691 |
| 2025/08/01 |
55.34% |
13.33% |
31.23% |
95,473 |
| 2025/08/08 |
55.24% |
13.08% |
31.62% |
95,256 |
| 2025/08/15 |
55.55% |
13.24% |
31.13% |
95,368 |
| 2025/08/22 |
55.76% |
13.87% |
30.29% |
96,047 |
| 2025/08/29 |
55.6% |
13.68% |
30.64% |
95,835 |
| 2025/09/05 |
55.98% |
13.5% |
30.45% |
96,123 |
| 2025/09/12 |
55.83% |
13.7% |
30.39% |
96,054 |
| 2025/09/19 |
55.48% |
13.57% |
30.88% |
96,973 |
| 2025/09/26 |
58.03% |
13.42% |
28.46% |
99,790 |
| 2025/10/03 |
58.12% |
13.37% |
28.44% |
99,774 |
| 2025/10/09 |
58.24% |
13.17% |
28.52% |
99,887 |
| 2025/10/17 |
58.76% |
12.24% |
28.92% |
102,256 |
| 2025/10/23 |
56.38% |
12.72% |
30.82% |
100,117 |
| 2025/10/31 |
53.89% |
11.64% |
34.38% |
103,374 |
| 2025/11/07 |
50.55% |
12.23% |
37.15% |
99,509 |
| 2025/11/14 |
52.28% |
11.61% |
36.06% |
108,575 |
評論討論區
發表評論
ANONYMOUS在2019/05/14 02:20
#8112
賣出?又要停損@@大戶一直賣偷抓雞蝕把米