力旺(3529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 1955 | 2000 | 1905 | 1990 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 2235 | 2255 | 2165 | 2205 | 2,621 |
| 2025/06/06 | 2195 | 2195 | 2140 | 2170 | 2,087 |
| 2025/06/09 | 2180 | 2220 | 2145 | 2220 | 1,184 |
| 2025/06/10 | 2260 | 2355 | 2260 | 2335 | 2,376 |
| 2025/06/11 | 2385 | 2490 | 2345 | 2455 | 2,960 |
| 2025/06/12 | 2465 | 2475 | 2420 | 2445 | 1,477 |
| 2025/06/13 | 2415 | 2415 | 2350 | 2365 | 1,906 |
| 2025/06/16 | 2340 | 2340 | 2275 | 2300 | 2,089 |
| 2025/06/17 | 2315 | 2350 | 2280 | 2280 | 1,475 |
| 2025/06/18 | 2305 | 2355 | 2280 | 2320 | 1,096 |
| 2025/06/19 | 2350 | 2350 | 2275 | 2325 | 1,054 |
| 2025/06/20 | 2325 | 2325 | 2240 | 2260 | 1,770 |
| 2025/06/23 | 2210 | 2275 | 2205 | 2260 | 564 |
| 2025/06/24 | 2315 | 2370 | 2305 | 2360 | 1,345 |
| 2025/06/25 | 2405 | 2465 | 2395 | 2430 | 1,662 |
| 2025/06/26 | 2445 | 2455 | 2345 | 2365 | 1,143 |
| 2025/06/27 | 2400 | 2465 | 2370 | 2390 | 1,497 |
| 2025/06/30 | 2430 | 2430 | 2350 | 2360 | 1,082 |
| 2025/07/01 | 2370 | 2550 | 2370 | 2500 | 2,739 |
| 2025/07/02 | 2505 | 2525 | 2480 | 2500 | 1,007 |
| 2025/07/03 | 2550 | 2570 | 2480 | 2500 | 1,399 |
| 2025/07/04 | 2515 | 2575 | 2485 | 2495 | 1,386 |
| 2025/07/07 | 2480 | 2490 | 2365 | 2395 | 2,123 |
| 2025/07/08 | 2375 | 2410 | 2345 | 2400 | 915 |
| 2025/07/09 | 2400 | 2465 | 2360 | 2450 | 1,103 |
| 2025/07/10 | 2430 | 2455 | 2395 | 2415 | 1,369 |
| 2025/07/11 | 2415 | 2460 | 2395 | 2395 | 1,058 |
| 2025/07/14 | 2385 | 2385 | 2205 | 2205 | 5,336 |
| 2025/07/15 | 2215 | 2230 | 2165 | 2190 | 3,505 |
| 2025/07/16 | 2225 | 2260 | 2170 | 2205 | 3,103 |
| 2025/07/17 | 2215 | 2270 | 2190 | 2195 | 2,806 |
| 2025/07/18 | 2225 | 2300 | 2225 | 2255 | 2,100 |
| 2025/07/21 | 2265 | 2265 | 2085 | 2095 | 8,523 |
| 2025/07/22 | 2110 | 2110 | 2000 | 2000 | 5,806 |
| 2025/07/23 | 2010 | 2050 | 1985 | 2050 | 2,370 |
| 2025/07/24 | 2085 | 2090 | 2025 | 2055 | 1,526 |
| 2025/07/25 | 2050 | 2065 | 1990 | 2050 | 2,100 |
| 2025/07/28 | 2065 | 2085 | 2025 | 2070 | 1,256 |
| 2025/07/29 | 2075 | 2080 | 2025 | 2055 | 1,410 |
| 2025/07/30 | 2050 | 2080 | 2025 | 2030 | 1,314 |
| 2025/07/31 | 2020 | 2080 | 2020 | 2035 | 1,347 |
| 2025/08/01 | 1995 | 2070 | 1975 | 2060 | 1,610 |
| 2025/08/04 | 2020 | 2055 | 1985 | 1985 | 3,101 |
| 2025/08/05 | 2035 | 2075 | 2010 | 2060 | 1,695 |
| 2025/08/06 | 2075 | 2090 | 2015 | 2025 | 1,931 |
| 2025/08/07 | 2060 | 2165 | 2055 | 2125 | 3,112 |
| 2025/08/08 | 2150 | 2150 | 2080 | 2105 | 2,054 |
| 2025/08/11 | 2115 | 2115 | 2060 | 2070 | 1,956 |
| 2025/08/12 | 2085 | 2140 | 2060 | 2125 | 1,617 |
| 2025/08/13 | 2145 | 2210 | 2125 | 2140 | 2,510 |
| 2025/08/14 | 2155 | 2225 | 2140 | 2150 | 1,788 |
| 2025/08/15 | 2160 | 2160 | 2045 | 2080 | 2,929 |
| 2025/08/18 | 2060 | 2100 | 2030 | 2030 | 3,009 |
| 2025/08/19 | 2035 | 2045 | 2000 | 2025 | 1,979 |
| 2025/08/20 | 2010 | 2010 | 1955 | 1960 | 4,834 |
| 2025/08/21 | 1960 | 2035 | 1945 | 2020 | 1,883 |
| 2025/08/22 | 2020 | 2075 | 2020 | 2030 | 1,412 |
| 2025/08/25 | 2080 | 2110 | 2060 | 2065 | 1,561 |
| 2025/08/26 | 2060 | 2085 | 2035 | 2075 | 1,024 |
| 2025/08/27 | 2095 | 2105 | 2065 | 2095 | 1,018 |
| 2025/08/28 | 2080 | 2165 | 2080 | 2125 | 1,655 |
| 2025/08/29 | 2155 | 2165 | 2065 | 2065 | 2,267 |
| 2025/09/01 | 2065 | 2270 | 2050 | 2270 | 8,773 |
| 2025/09/02 | 2330 | 2435 | 2310 | 2325 | 5,545 |
| 2025/09/03 | 2340 | 2520 | 2320 | 2460 | 6,658 |
| 2025/09/04 | 2490 | 2510 | 2455 | 2475 | 3,080 |
| 2025/09/05 | 2510 | 2525 | 2455 | 2460 | 2,064 |
| 2025/09/08 | 2450 | 2470 | 2350 | 2355 | 3,770 |
| 2025/09/09 | 2345 | 2350 | 2280 | 2320 | 3,427 |
| 2025/09/10 | 2340 | 2355 | 2295 | 2325 | 1,382 |
| 2025/09/11 | 2345 | 2360 | 2290 | 2300 | 1,612 |
| 2025/09/12 | 2300 | 2310 | 2260 | 2265 | 1,864 |
| 2025/09/15 | 2235 | 2235 | 2140 | 2145 | 3,932 |
| 2025/09/16 | 2160 | 2175 | 2120 | 2130 | 2,148 |
| 2025/09/17 | 2120 | 2150 | 2075 | 2090 | 3,090 |
| 2025/09/18 | 2090 | 2135 | 2080 | 2090 | 1,498 |
| 2025/09/19 | 2115 | 2165 | 2095 | 2110 | 1,615 |
| 2025/09/22 | 2115 | 2115 | 2065 | 2075 | 2,647 |
| 2025/09/23 | 2100 | 2175 | 2080 | 2150 | 2,211 |
| 2025/09/24 | 2175 | 2220 | 2125 | 2155 | 2,377 |
| 2025/09/25 | 2160 | 2230 | 2140 | 2190 | 2,238 |
| 2025/09/26 | 2180 | 2180 | 2035 | 2035 | 4,372 |
| 2025/09/30 | 2055 | 2060 | 1995 | 2015 | 2,998 |
| 2025/10/01 | 2015 | 2050 | 2015 | 2030 | 1,191 |
| 2025/10/02 | 2040 | 2055 | 1970 | 1980 | 5,273 |
| 2025/10/03 | 1995 | 2075 | 1980 | 2070 | 2,085 |
| 2025/10/07 | 2110 | 2115 | 2000 | 2010 | 2,606 |
| 2025/10/08 | 2020 | 2070 | 2000 | 2070 | 1,395 |
| 2025/10/09 | 2075 | 2090 | 2015 | 2035 | 2,343 |
| 2025/10/13 | 1955 | 1995 | 1945 | 1990 | 3,760 |
| 2025/10/14 | 2035 | 2065 | 2010 | 2040 | 2,191 |
| 2025/10/15 | 2080 | 2080 | 1990 | 1990 | 3,431 |
| 2025/10/16 | 2020 | 2130 | 2020 | 2055 | 3,238 |
| 2025/10/17 | 2040 | 2260 | 1985 | 2210 | 8,369 |
| 2025/10/20 | 2340 | 2385 | 2280 | 2370 | 6,874 |
| 2025/10/21 | 2390 | 2425 | 2315 | 2315 | 3,946 |
| 2025/10/22 | 2285 | 2300 | 2240 | 2240 | 3,249 |
| 2025/10/23 | 2195 | 2205 | 2135 | 2150 | 4,109 |
| 2025/10/27 | 2220 | 2230 | 2130 | 2180 | 1,828 |
| 2025/10/28 | 2170 | 2220 | 2140 | 2210 | 1,659 |
| 2025/10/29 | 2230 | 2230 | 2135 | 2135 | 2,719 |
| 2025/10/30 | 2110 | 2115 | 1985 | 2005 | 7,230 |
| 2025/10/31 | 2005 | 2005 | 1965 | 1990 | 7,723 |
| 2025/11/03 | 1965 | 2010 | 1965 | 1980 | 3,199 |
| 2025/11/04 | 1985 | 2045 | 1975 | 2020 | 2,853 |
| 2025/11/05 | 1990 | 1995 | 1930 | 1955 | 5,157 |
| 2025/11/06 | 2040 | 2150 | 2035 | 2150 | 6,670 |
| 2025/11/07 | 2145 | 2170 | 2085 | 2095 | 4,323 |
| 2025/11/10 | 2100 | 2110 | 2015 | 2035 | 2,908 |
| 2025/11/11 | 2075 | 2110 | 2020 | 2020 | 1,965 |
| 2025/11/12 | 2025 | 2035 | 1985 | 1985 | 3,959 |
| 2025/11/13 | 2000 | 2015 | 1975 | 2000 | 1,178 |
| 2025/11/14 | 1950 | 1995 | 1945 | 1955 | 3,261 |
| 2025/11/17 | 2120 | 2150 | 2080 | 2150 | 5,640 |
| 2025/11/18 | 2150 | 2150 | 2025 | 2045 | 4,074 |
| 2025/11/19 | 2045 | 2075 | 1970 | 1985 | 3,846 |
| 2025/11/20 | 2065 | 2065 | 1960 | 2005 | 2,829 |
| 2025/11/21 | 1960 | 1985 | 1830 | 1835 | 9,213 |
| 2025/11/24 | 1860 | 1945 | 1840 | 1915 | 2,973 |
| 2025/11/25 | 1955 | 2000 | 1905 | 1990 | 2,322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力旺 (3529) 股價走勢分析與操作建議 基於所提供的 …
力旺 (3529) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,以及截至 2025 年 11 月 25 日的最新交易數據,預計未來數天至數週,力旺 (3529) 的股價趨勢將呈現持續下跌的格局。此判斷主要基於以下幾點觀察:
- 趨勢線分析:
- 從圖表中可見,短期移動平均線 MA5(綠色線)已明顯跌破長期移動平均線 MA20(黃色線),且兩條移動平均線均呈向下趨勢,形成「死亡交叉」態勢。這通常被視為市場可能進入空頭趨勢的訊號。
- 股價本身在最近幾週亦呈現連續下跌的跡象,並且多次受到 MA5 和 MA20 的壓制,未能有效突破。
- 近期股價表現:
- 最近一次的交易日(2025-11-25)出現了一根帶有長下影線的綠色 K 線,顯示當日股價曾有反彈,但最終收盤價仍為下跌。這根 K 線的出現,雖然短暫提供了支撐的跡象,但整體趨勢並未因此扭轉。
- 觀察過去的幾根 K 線,股價在 2,000 元附近遇到明顯的壓力,並出現回落。
- 成交量分析:
- 雖然成交量柱狀圖並未顯示異常放大,但近期股價下跌時,成交量並未顯著萎縮,這意味著賣壓並未完全消失,市場參與者對於下跌趨勢仍有所承接,但多頭力量不足以扭轉頹勢。
未來目標價格區間預測
基於上述分析,預計力旺 (3529) 在未來數天或數週內,股價可能進一步探測下方支撐。若下跌趨勢持續,可能會測試 1,900 元以下的價位。 因此,在此情況下,保守的目標價格區間預測為:1,800 元至 1,950 元。操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,在此針對力旺 (3529) 提出以下操作建議:
操作 建議 理由 買進時機 不建議目前買進 目前股價處於明顯的下降趨勢,MA5 跌破 MA20 形成死亡交叉,且股價受 MA20 壓制。在此時點進場,面臨較大的下跌風險。 持有者 建議考慮減碼或設停損 若投資人已持有該股票,應密切關注股價是否跌破重要的支撐位(如 1,900 元)。若跌破,建議考慮減碼以控制風險。若有設定停損點,應嚴格執行。 逢低承接 可待股價出現明確反轉訊號後再考慮 若欲進行逢低操作,應等待股價止跌企穩,並且出現明顯的回升訊號,例如 MA5 重新站上 MA20,且股價能有效突破短期壓力區後,再伺機介入。 總結而言,由於力旺 (3529) 目前呈現明顯的空頭格局,且技術指標顯示不利多頭,因此,對於散戶投資人而言,目前並非買進的良機。建議以謹慎觀望為主,若已持有,則應嚴控風險。未來的目標價格區間預計為 1,800 元至 1,950 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.05% | 37.37% | 36.49% | 9,241 |
| 2024/09/27 | 25.58% | 38.1% | 36.24% | 8,933 |
| 2024/10/04 | 25.26% | 38.39% | 36.26% | 8,552 |
| 2024/10/11 | 25.2% | 39.97% | 34.74% | 7,618 |
| 2024/10/18 | 25.41% | 38.33% | 36.19% | 7,392 |
| 2024/10/25 | 25.66% | 38.06% | 36.22% | 7,631 |
| 2024/11/01 | 25.83% | 38% | 36.1% | 7,689 |
| 2024/11/08 | 25.55% | 38.15% | 36.23% | 7,582 |
| 2024/11/15 | 26.12% | 37.81% | 35.99% | 8,780 |
| 2024/11/22 | 25.58% | 39.82% | 34.52% | 8,792 |
| 2024/11/29 | 26.02% | 39.81% | 34.09% | 9,199 |
| 2024/12/06 | 26.09% | 39.75% | 34.08% | 8,952 |
| 2024/12/13 | 25.97% | 39.92% | 34.03% | 8,614 |
| 2024/12/20 | 25.77% | 40.3% | 33.87% | 8,414 |
| 2024/12/27 | 25.91% | 40.38% | 33.63% | 8,198 |
| 2025/01/03 | 26.14% | 40.22% | 33.54% | 8,858 |
| 2025/01/10 | 25.68% | 40.51% | 33.75% | 8,673 |
| 2025/01/17 | 25.56% | 40.49% | 33.85% | 8,694 |
| 2025/01/22 | 25.2% | 40.75% | 33.98% | 8,264 |
| 2025/02/07 | 26.01% | 40.17% | 33.73% | 8,814 |
| 2025/02/14 | 26.84% | 39.56% | 33.54% | 9,852 |
| 2025/02/21 | 26.74% | 39.5% | 33.69% | 11,158 |
| 2025/02/27 | 26.37% | 39.81% | 33.74% | 11,912 |
| 2025/03/07 | 26.13% | 40.1% | 33.7% | 12,174 |
| 2025/03/14 | 25.84% | 40.59% | 33.49% | 12,911 |
| 2025/03/21 | 25.97% | 40.38% | 33.58% | 12,822 |
| 2025/03/28 | 26.45% | 40.12% | 33.34% | 13,081 |
| 2025/04/02 | 26.03% | 40.65% | 33.23% | 13,095 |
| 2025/04/11 | 26.54% | 40.29% | 33.08% | 12,965 |
| 2025/04/18 | 26.42% | 38.63% | 34.88% | 12,886 |
| 2025/04/25 | 26.44% | 38.49% | 34.97% | 12,695 |
| 2025/05/02 | 26.61% | 38.03% | 35.28% | 12,666 |
| 2025/05/09 | 27% | 37.3% | 35.62% | 12,871 |
| 2025/05/16 | 27.52% | 36.59% | 35.81% | 12,904 |
| 2025/05/23 | 27.17% | 38.75% | 34.01% | 13,393 |
| 2025/05/29 | 27.09% | 38.85% | 33.98% | 13,638 |
| 2025/06/06 | 27.14% | 38.89% | 33.9% | 14,180 |
| 2025/06/13 | 26.59% | 39.34% | 33.98% | 13,689 |
| 2025/06/20 | 27.16% | 38.57% | 34.19% | 14,025 |
| 2025/06/27 | 27.21% | 37.17% | 35.54% | 13,656 |
| 2025/07/04 | 27.09% | 37.22% | 35.62% | 13,359 |
| 2025/07/11 | 27.17% | 37.19% | 35.57% | 13,503 |
| 2025/07/18 | 27.36% | 37.18% | 35.36% | 15,072 |
| 2025/07/25 | 27.73% | 38.67% | 33.52% | 16,274 |
| 2025/08/01 | 27.54% | 37.44% | 34.97% | 16,466 |
| 2025/08/08 | 27.76% | 36.11% | 36.06% | 16,381 |
| 2025/08/15 | 27.97% | 35.8% | 36.14% | 16,451 |
| 2025/08/22 | 28.37% | 35.39% | 36.16% | 17,248 |
| 2025/08/29 | 27.63% | 36.13% | 36.17% | 16,778 |
| 2025/09/05 | 26.06% | 38.14% | 35.73% | 15,228 |
| 2025/09/12 | 26.44% | 37.4% | 36.1% | 15,253 |
| 2025/09/19 | 26.68% | 36.93% | 36.31% | 16,172 |
| 2025/09/26 | 26.5% | 35.68% | 37.77% | 16,286 |
| 2025/10/03 | 27.26% | 34.97% | 37.67% | 17,453 |
| 2025/10/09 | 26.79% | 35.27% | 37.87% | 17,385 |
| 2025/10/17 | 27.16% | 37.19% | 35.59% | 17,980 |
| 2025/10/23 | 26.98% | 38.17% | 34.78% | 16,980 |
| 2025/10/31 | 27.68% | 37.45% | 34.79% | 18,138 |
| 2025/11/07 | 27.8% | 38.69% | 33.44% | 18,866 |
| 2025/11/14 | 28.55% | 38.08% | 33.3% | 19,837 |
ANONYMOUS在2025/08/15 17:02
#3529
不夠力!不夠旺!求解套2665
ANONYMOUS在2025/08/15 17:02
#3529
不夠力!不夠旺!求解套2665