強茂(2481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.2 |
81.8 |
77.6 |
81 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
49.4 |
50.2 |
49.2 |
49.9 |
2,863 |
| 2025/05/19 |
50 |
50.3 |
49.3 |
49.6 |
1,512 |
| 2025/05/20 |
50.6 |
50.9 |
49.4 |
49.5 |
2,546 |
| 2025/05/21 |
50 |
52.5 |
49.7 |
51.2 |
3,214 |
| 2025/05/22 |
52 |
54.4 |
51 |
53.6 |
5,386 |
| 2025/05/23 |
53.9 |
55.1 |
51.6 |
51.8 |
4,576 |
| 2025/05/26 |
51.6 |
51.7 |
50.4 |
50.6 |
1,768 |
| 2025/05/27 |
50.9 |
52.5 |
50.8 |
51.8 |
2,018 |
| 2025/05/28 |
52.9 |
52.9 |
50.6 |
51 |
1,487 |
| 2025/05/29 |
51.8 |
52.1 |
50.2 |
50.6 |
1,559 |
| 2025/06/02 |
50.6 |
50.6 |
48 |
48.2 |
1,829 |
| 2025/06/03 |
48.95 |
49.3 |
48.25 |
48.4 |
816 |
| 2025/06/04 |
49 |
50 |
48.9 |
49.65 |
888 |
| 2025/06/05 |
49.9 |
51.4 |
49.4 |
50.2 |
1,445 |
| 2025/06/06 |
50.6 |
50.9 |
50.2 |
50.7 |
775 |
| 2025/06/09 |
51 |
51.7 |
50.1 |
51.4 |
955 |
| 2025/06/10 |
53 |
54.8 |
51.1 |
51.1 |
3,722 |
| 2025/06/11 |
50.9 |
51.5 |
49.6 |
51.3 |
1,221 |
| 2025/06/12 |
51.6 |
51.7 |
50.8 |
51.4 |
684 |
| 2025/06/13 |
50.9 |
50.9 |
49.8 |
49.8 |
1,384 |
| 2025/06/16 |
49.25 |
50.7 |
49.15 |
50.3 |
987 |
| 2025/06/17 |
50.5 |
52.5 |
50.5 |
52.2 |
2,152 |
| 2025/06/18 |
52.4 |
53.2 |
52.3 |
52.3 |
1,502 |
| 2025/06/19 |
52 |
52.4 |
51.1 |
51.2 |
1,202 |
| 2025/06/20 |
51 |
51.3 |
49.35 |
49.35 |
1,540 |
| 2025/06/23 |
49.1 |
49.45 |
47.8 |
49.3 |
1,335 |
| 2025/06/24 |
50.5 |
51 |
50.1 |
50.3 |
796 |
| 2025/06/25 |
51 |
51.8 |
50.2 |
50.3 |
675 |
| 2025/06/26 |
51 |
51.2 |
50.5 |
50.8 |
702 |
| 2025/06/27 |
51.1 |
51.2 |
50.7 |
50.9 |
648 |
| 2025/06/30 |
51 |
51.4 |
49.95 |
50 |
951 |
| 2025/07/01 |
50.5 |
50.9 |
49.9 |
50.1 |
547 |
| 2025/07/02 |
50.1 |
50.1 |
48.85 |
48.95 |
1,186 |
| 2025/07/03 |
49.8 |
49.95 |
49.3 |
49.7 |
892 |
| 2025/07/04 |
50.1 |
50.1 |
48.15 |
48.15 |
1,071 |
| 2025/07/07 |
48.65 |
48.65 |
47.25 |
47.5 |
674 |
| 2025/07/08 |
47.65 |
47.65 |
46.35 |
46.75 |
764 |
| 2025/07/09 |
46.9 |
47.3 |
46.5 |
47 |
742 |
| 2025/07/10 |
45.65 |
46 |
45.3 |
45.35 |
737 |
| 2025/07/11 |
45.85 |
46.15 |
45.25 |
45.9 |
456 |
| 2025/07/14 |
45.95 |
46.1 |
45.5 |
45.5 |
449 |
| 2025/07/15 |
45.8 |
46.3 |
45.6 |
46.15 |
371 |
| 2025/07/16 |
46.15 |
47.2 |
46.15 |
46.45 |
1,197 |
| 2025/07/17 |
46.2 |
48.15 |
46.2 |
47.95 |
1,515 |
| 2025/07/18 |
48 |
48.3 |
47.1 |
47.4 |
1,302 |
| 2025/07/21 |
47.3 |
47.9 |
47.05 |
47.25 |
622 |
| 2025/07/22 |
47.2 |
47.7 |
45.7 |
45.85 |
959 |
| 2025/07/23 |
46.2 |
47.2 |
46.2 |
47.1 |
495 |
| 2025/07/24 |
47.45 |
47.65 |
46.45 |
47.2 |
727 |
| 2025/07/25 |
47.55 |
49.3 |
47.15 |
48.75 |
2,099 |
| 2025/07/28 |
49.45 |
50.9 |
49.25 |
49.7 |
3,708 |
| 2025/07/29 |
49.95 |
50.2 |
48.3 |
48.3 |
1,983 |
| 2025/07/30 |
49.05 |
49.15 |
48 |
48.2 |
778 |
| 2025/07/31 |
48.55 |
48.75 |
47.4 |
47.5 |
750 |
| 2025/08/01 |
46.8 |
48.3 |
45.9 |
48 |
862 |
| 2025/08/04 |
47.25 |
48.2 |
46.9 |
48 |
602 |
| 2025/08/05 |
48.35 |
49.4 |
48.35 |
49 |
1,082 |
| 2025/08/06 |
49 |
49.35 |
48.45 |
48.5 |
868 |
| 2025/08/07 |
48.8 |
49.25 |
48.4 |
48.7 |
837 |
| 2025/08/08 |
48.65 |
49.55 |
48.6 |
48.65 |
1,205 |
| 2025/08/11 |
48.95 |
49.1 |
48 |
48.95 |
875 |
| 2025/08/12 |
48.95 |
49.75 |
48.9 |
49.3 |
1,106 |
| 2025/08/13 |
49.9 |
51.8 |
49.8 |
50.5 |
2,857 |
| 2025/08/14 |
51 |
55 |
50.1 |
54.1 |
11,226 |
| 2025/08/15 |
53.9 |
55.4 |
51.7 |
54.9 |
9,237 |
| 2025/08/18 |
55.1 |
60.3 |
54.3 |
60.2 |
17,802 |
| 2025/08/19 |
60.3 |
63.5 |
59.1 |
59.1 |
18,920 |
| 2025/08/20 |
60.3 |
63.9 |
58.6 |
61.8 |
22,267 |
| 2025/08/21 |
63.8 |
64.4 |
60.5 |
61 |
16,431 |
| 2025/08/22 |
60.9 |
62 |
59.4 |
60.2 |
11,517 |
| 2025/08/25 |
61.8 |
62.1 |
60.4 |
60.6 |
7,346 |
| 2025/08/26 |
60.8 |
65.5 |
59.8 |
65.2 |
18,380 |
| 2025/08/27 |
65.9 |
66.6 |
63.7 |
63.9 |
22,733 |
| 2025/08/28 |
64.1 |
65.5 |
63 |
65.4 |
10,623 |
| 2025/08/29 |
66.1 |
66.5 |
63.8 |
64.4 |
8,843 |
| 2025/09/01 |
64.4 |
65.9 |
62.5 |
63.4 |
7,948 |
| 2025/09/02 |
64 |
69 |
64 |
67.7 |
27,095 |
| 2025/09/03 |
68.4 |
73.9 |
67.5 |
71 |
49,246 |
| 2025/09/04 |
72 |
75.5 |
69.3 |
69.7 |
40,374 |
| 2025/09/05 |
71.3 |
73 |
69.3 |
72.9 |
17,227 |
| 2025/09/08 |
73 |
73.1 |
67.5 |
70.4 |
21,305 |
| 2025/09/09 |
70.2 |
70.4 |
67.6 |
68.7 |
16,552 |
| 2025/09/10 |
69 |
73.7 |
68.3 |
72 |
23,175 |
| 2025/09/11 |
74.4 |
76.4 |
70.1 |
70.1 |
31,583 |
| 2025/09/12 |
71.3 |
73.7 |
70.3 |
73.2 |
20,584 |
| 2025/09/15 |
72.3 |
73.5 |
70.3 |
72.2 |
22,901 |
| 2025/09/16 |
73.6 |
75.5 |
72.6 |
73.3 |
28,113 |
| 2025/09/17 |
73.6 |
74.7 |
72.2 |
72.4 |
17,283 |
| 2025/09/18 |
73.4 |
75.8 |
73.4 |
74.7 |
21,831 |
| 2025/09/19 |
76.5 |
81.2 |
75.2 |
77.2 |
48,607 |
| 2025/09/22 |
76.5 |
76.8 |
72.5 |
72.8 |
19,674 |
| 2025/09/23 |
72.5 |
72.6 |
70.5 |
71.7 |
17,433 |
| 2025/09/24 |
72.2 |
73.6 |
71.3 |
72.7 |
10,209 |
| 2025/09/25 |
72.8 |
73.2 |
71.2 |
71.7 |
8,964 |
| 2025/09/26 |
71.6 |
72 |
69 |
69.7 |
10,474 |
| 2025/09/30 |
70 |
71.3 |
68.6 |
70.8 |
6,442 |
| 2025/10/01 |
71.4 |
72 |
70 |
70.6 |
4,741 |
| 2025/10/02 |
71.4 |
72.4 |
69.6 |
71.7 |
9,059 |
| 2025/10/03 |
71.5 |
73.5 |
71.4 |
72.6 |
11,204 |
| 2025/10/07 |
73.9 |
74.5 |
72.2 |
72.6 |
10,605 |
| 2025/10/08 |
72.8 |
73.4 |
71 |
71.4 |
4,880 |
| 2025/10/09 |
71.7 |
72 |
70.3 |
70.7 |
4,106 |
| 2025/10/13 |
68.4 |
73.7 |
67.8 |
73.4 |
10,707 |
| 2025/10/14 |
75 |
80.4 |
74.8 |
77.1 |
35,140 |
| 2025/10/15 |
78.8 |
84.8 |
77.4 |
84.8 |
63,251 |
| 2025/10/16 |
86.8 |
92.4 |
85 |
85.7 |
97,795 |
| 2025/10/17 |
85.1 |
86.3 |
81 |
81.7 |
28,944 |
| 2025/10/20 |
85 |
89.8 |
85 |
89.8 |
14,679 |
| 2025/10/21 |
95 |
98.7 |
94 |
98.7 |
33,323 |
| 2025/10/22 |
97.7 |
103 |
95 |
97.8 |
71,361 |
| 2025/10/23 |
99.7 |
103 |
97.3 |
98 |
58,142 |
| 2025/10/27 |
99 |
101 |
95.6 |
96.9 |
38,897 |
| 2025/10/28 |
96.9 |
97.3 |
90.7 |
91.8 |
33,219 |
| 2025/10/29 |
93.2 |
94.2 |
85 |
85.1 |
45,792 |
| 2025/10/30 |
85.1 |
85.6 |
82.8 |
83.9 |
25,805 |
| 2025/10/31 |
84 |
85.3 |
81.4 |
84.3 |
21,105 |
| 2025/11/03 |
79.5 |
83.5 |
77.8 |
79.8 |
25,058 |
| 2025/11/04 |
80.1 |
80.3 |
76.4 |
76.5 |
17,029 |
| 2025/11/05 |
74.7 |
78.2 |
74.3 |
77.8 |
11,454 |
| 2025/11/06 |
78.2 |
81.8 |
77.6 |
81 |
18,905 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強茂 (2481) 股票走勢分析
綜合對強茂 (2481)…
強茂 (2481) 股票走勢分析
綜合對強茂 (2481) 近 90 個交易日的股價走勢圖分析,預計在未來數天至數週內,股價將面臨一定的整理壓力,趨勢可能朝向盤整偏弱方向發展。儘管在 2025 年 8 月底至 10 月中旬出現了一波強勁的上漲行情,但近期(10 月下旬至 11 月初)股價已出現明顯的回落,且 5 日移動平均線 (MA5) 已跌破 20 日移動平均線 (MA20),這通常被視為短期均線出現死亡交叉的跡象,暗示上漲動能減弱,市場情緒可能轉為謹慎。
股價趨勢分析
觀察圖表,強茂 (2481) 在 2025 年 5 月至 7 月下旬呈現一個相對平穩或小幅波動的區間,股價主要在 45 元至 55 元之間震盪,MA5 與 MA20 走勢也相對平緩,成交量並未出現顯著放大。
自 2025 年 8 月中旬起,股價開始出現明顯的上升趨勢。特別是在 9 月份以後,漲勢更加強勁,股價快速突破 60 元、70 元,並在 10 月中旬達到波段高點約 105 元。在此期間,MA5 穩步上揚,且持續位於 MA20 之上,顯示有力的上升動能。成交量在此階段也有所放大,顯示市場對該股票的興趣增加,買盤積極。
然而,從 2025 年 10 月下旬開始,股價進入回調階段。最後幾個交易日(特別是 11 月初),連續出現綠色 K 線(代表下跌),股價快速從高點回落,最低觸及約 75 元。更重要的是,觀察到 MA5 呈現明顯的下彎趨勢,並已於 11 月 5 日的交易時間點跌破了 MA20,形成「死亡交叉」。這是一個重要的技術指標,通常預示著短線的賣壓增強,上升趨勢可能告一段落,進入修正或盤整階段。成交量在近期回落過程中,雖然偶有放大,但整體並未達到前期上漲時的活躍程度,顯示多頭力道正在減弱。
未來目標價格區間預測
基於上述分析,由於 MA5 跌破 MA20 形成死亡交叉,且股價近期出現明顯回落,預計短期內股價可能繼續尋找支撐。
考慮到先前上漲的幅度以及 MA20 目前的位階(約在 80 元附近),以及股價目前的回落幅度,預計在未來數天至數週,強茂 (2481) 的股價可能在 **70 元至 85 元** 的區間內進行整理。
若市場情緒持續悲觀,或有其他不利因素出現,股價可能下探至 70 元甚至更低。反之,若能在此區間找到穩固支撐,並在量能配合下重新站穩 MA20,則有機會重新啟動一波反彈。
操作建議
對於散戶投資人而言,面對「強茂 (2481) 可以買嗎?」的疑問,目前的技術分析顯示,應暫時觀望,切勿急於追價買入。
原因如下:
* **技術指標警示:** MA5 跌破 MA20 的死亡交叉是一個明確的短期看跌信號,表明股價的上漲動能已明顯衰退,進入了風險相對較高的階段。
* **近期回落態勢:** 股價從高點快速回落,且近期連續收跌,顯示市場情緒出現轉變,賣壓可能暫時佔據上風。
* **量價配合不佳:** 在股價下跌階段,成交量並未出現顯著的止跌跡象,這意味著市場尚未出現強力的買盤介入承接。
**具體操作建議:**
1. **暫停買入,等待觀察:** 建議投資人暫時不要在此價位(約 75-80 元)追高買入。應將資金放在觀望區,等待股價出現更明確的止跌信號。
2. **關注支撐位:** 密切關注 70 元至 75 元的區間是否能有效支撐股價。若股價能在此區域企穩,並出現止跌K線(如長下影線)以及成交量配合放大,則可考慮逢低布局。
3. **觀察均線糾纏與金叉:** 若股價能重新站穩 MA20,並在後續交易中,MA5 能再次向上穿越 MA20(形成黃金交叉),則可視為上升趨勢有望恢復,屆時可評估進場時機。
4. **風險控管:** 若持有該股票的投資人,可考慮在股價跌破關鍵支撐位(例如 70 元)時,設立停損,以避免進一步的損失。
總而言之,強茂 (2481) 在經歷了一波強勁上漲後,進入了技術性的修正階段。目前的技術指標顯示風險增加,建議投資人保持謹慎,暫時以觀望為主,待市場趨勢更為明朗後再做決策。
總結預測與區間
重申目前的預測:強茂 (2481) 在未來數天至數週內,股價趨勢可能朝向盤整偏弱發展。預計的目標價格區間為 **70 元至 85 元**。
在此提醒,以上分析僅基於所提供的技術圖表資訊,並未考量公司基本面、產業前景、總體經濟環境等其他因素。投資有風險,決策請務必謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.31% |
11.97% |
34.64% |
71,635 |
| 2024/09/27 |
52.96% |
12.37% |
34.6% |
71,843 |
| 2024/10/04 |
52.92% |
12.43% |
34.59% |
71,656 |
| 2024/10/11 |
52.74% |
12.26% |
34.92% |
71,371 |
| 2024/10/18 |
52.65% |
12.7% |
34.56% |
71,166 |
| 2024/10/25 |
52.59% |
12.38% |
34.95% |
71,362 |
| 2024/11/01 |
53.03% |
12.59% |
34.32% |
71,566 |
| 2024/11/08 |
52.95% |
13% |
33.98% |
71,413 |
| 2024/11/15 |
53.46% |
13.23% |
33.24% |
71,692 |
| 2024/11/22 |
53.48% |
12.98% |
33.49% |
71,658 |
| 2024/11/29 |
53.43% |
12.99% |
33.53% |
71,480 |
| 2024/12/06 |
53.31% |
13.02% |
33.59% |
71,298 |
| 2024/12/13 |
53.18% |
13.01% |
33.74% |
71,171 |
| 2024/12/20 |
53.29% |
12.88% |
33.73% |
71,063 |
| 2024/12/27 |
53.16% |
12.72% |
34.07% |
70,939 |
| 2025/01/03 |
53.16% |
12.92% |
33.84% |
70,909 |
| 2025/01/10 |
53.19% |
12.5% |
34.24% |
70,875 |
| 2025/01/17 |
53.26% |
12.5% |
34.15% |
71,078 |
| 2025/01/22 |
53.36% |
12.49% |
34.09% |
71,335 |
| 2025/02/07 |
53.53% |
12.26% |
34.13% |
71,519 |
| 2025/02/14 |
53.36% |
12.44% |
34.11% |
71,503 |
| 2025/02/21 |
52.84% |
12.31% |
34.79% |
71,359 |
| 2025/02/27 |
52.37% |
12.35% |
35.21% |
71,269 |
| 2025/03/07 |
52.08% |
12.57% |
35.28% |
71,180 |
| 2025/03/14 |
52.19% |
12.3% |
35.44% |
71,606 |
| 2025/03/21 |
51.93% |
12.41% |
35.59% |
71,861 |
| 2025/03/28 |
51.69% |
12.7% |
35.53% |
71,778 |
| 2025/04/02 |
51.51% |
12.68% |
35.73% |
71,725 |
| 2025/04/11 |
51.64% |
12.56% |
35.74% |
71,749 |
| 2025/04/18 |
51.8% |
11.96% |
36.17% |
73,462 |
| 2025/04/25 |
51.61% |
12.1% |
36.22% |
72,817 |
| 2025/05/02 |
51.56% |
12.27% |
36.09% |
72,709 |
| 2025/05/09 |
51.56% |
12.85% |
35.51% |
72,663 |
| 2025/05/16 |
51.42% |
12.38% |
36.11% |
72,666 |
| 2025/05/23 |
51.09% |
13.01% |
35.84% |
72,802 |
| 2025/05/29 |
51.09% |
13% |
35.82% |
72,758 |
| 2025/06/06 |
51.15% |
12.7% |
36.06% |
72,731 |
| 2025/06/13 |
51.05% |
12.78% |
36.1% |
72,460 |
| 2025/06/20 |
50.82% |
13.03% |
36.09% |
72,268 |
| 2025/06/27 |
50.95% |
13.87% |
35.09% |
72,184 |
| 2025/07/04 |
51.24% |
13.41% |
35.26% |
72,348 |
| 2025/07/11 |
51.99% |
12.16% |
35.77% |
72,746 |
| 2025/07/18 |
51.76% |
12.17% |
36% |
72,592 |
| 2025/07/25 |
51.83% |
12.2% |
35.9% |
72,525 |
| 2025/08/01 |
51.84% |
11.88% |
36.2% |
72,645 |
| 2025/08/08 |
51.8% |
12.18% |
35.94% |
72,448 |
| 2025/08/15 |
52.08% |
12.13% |
35.71% |
74,134 |
| 2025/08/22 |
51.44% |
13.57% |
34.92% |
75,032 |
| 2025/08/29 |
50.88% |
12.75% |
36.3% |
74,562 |
| 2025/09/05 |
48.16% |
12.46% |
39.31% |
73,656 |
| 2025/09/12 |
47.49% |
13.73% |
38.72% |
73,386 |
| 2025/09/19 |
45.84% |
13.29% |
40.82% |
72,277 |
| 2025/09/26 |
46.19% |
12.3% |
41.44% |
73,433 |
| 2025/10/03 |
45.31% |
12.75% |
41.86% |
72,157 |
| 2025/10/09 |
45.2% |
12.58% |
42.14% |
72,027 |
| 2025/10/17 |
40.16% |
12.61% |
47.18% |
70,439 |
| 2025/10/23 |
35.69% |
12.03% |
52.45% |
67,819 |
| 2025/10/31 |
39.29% |
14.03% |
46.58% |
72,219 |
評論討論區
發表評論
ANONYMOUS在2025/11/03 21:20
#2481
ANONYMOUS在2024/05/06 19:25
#2481
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!
ANONYMOUS在2022/01/13 15:54
#2481
幹掉做肥料
ANONYMOUS在2021/12/25 18:13
#2481
沒買到,真可惜