強茂(2481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48 | 48.3 | 47.1 | 47.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 48.4 | 48.8 | 47.85 | 47.85 | 555 |
2025/01/17 | 47.8 | 48 | 47.5 | 47.7 | 368 |
2025/01/20 | 48 | 48 | 47.25 | 47.65 | 558 |
2025/01/21 | 47.6 | 48.2 | 47.4 | 47.55 | 448 |
2025/01/22 | 48.1 | 49.3 | 47.7 | 48.1 | 1,025 |
2025/02/03 | 47.3 | 47.55 | 45.4 | 45.95 | 1,559 |
2025/02/04 | 46.75 | 46.8 | 45.35 | 45.6 | 883 |
2025/02/05 | 46.2 | 46.75 | 45.4 | 46.45 | 1,331 |
2025/02/06 | 46.8 | 48.2 | 46.65 | 47.85 | 860 |
2025/02/07 | 47.95 | 48.2 | 47.55 | 48.2 | 403 |
2025/02/10 | 48.1 | 48.35 | 47.75 | 48.35 | 468 |
2025/02/11 | 48.7 | 49.65 | 48.7 | 48.9 | 1,085 |
2025/02/12 | 48.75 | 49.5 | 48.75 | 48.95 | 582 |
2025/02/13 | 49.1 | 51.1 | 49.1 | 51 | 1,866 |
2025/02/14 | 51 | 51.4 | 50.3 | 51.2 | 756 |
2025/02/17 | 51 | 51.7 | 51 | 51.5 | 694 |
2025/02/18 | 51.4 | 51.7 | 51.3 | 51.6 | 458 |
2025/02/19 | 51.5 | 53.6 | 51.5 | 53.2 | 2,468 |
2025/02/20 | 53.5 | 54.7 | 53.4 | 53.8 | 2,570 |
2025/02/21 | 54.9 | 57.4 | 54.2 | 55.8 | 5,946 |
2025/02/24 | 55.5 | 57.3 | 55.4 | 56.9 | 3,032 |
2025/02/25 | 56.8 | 56.8 | 55.8 | 56.4 | 1,854 |
2025/02/26 | 56.7 | 56.8 | 55.4 | 55.4 | 1,799 |
2025/02/27 | 55.4 | 56.2 | 54.7 | 55.2 | 1,333 |
2025/03/03 | 54.5 | 55 | 53.5 | 54 | 1,074 |
2025/03/04 | 53.3 | 54.2 | 52.6 | 54.1 | 859 |
2025/03/05 | 54.5 | 54.6 | 53.8 | 54.3 | 514 |
2025/03/06 | 54.7 | 54.9 | 53.5 | 53.9 | 641 |
2025/03/07 | 53.9 | 53.9 | 52.7 | 52.7 | 594 |
2025/03/10 | 52.8 | 53.6 | 52.6 | 53.1 | 955 |
2025/03/11 | 51.7 | 51.8 | 50.3 | 51.6 | 1,131 |
2025/03/12 | 51.9 | 52.7 | 51.4 | 52.5 | 789 |
2025/03/13 | 53 | 53.1 | 50.7 | 51 | 1,059 |
2025/03/14 | 51.2 | 51.9 | 50.8 | 51.7 | 966 |
2025/03/17 | 52.5 | 53 | 52 | 52.5 | 849 |
2025/03/18 | 53.2 | 53.7 | 52.3 | 52.5 | 995 |
2025/03/19 | 52.7 | 52.8 | 52 | 52.2 | 601 |
2025/03/20 | 53 | 56.3 | 52.7 | 55.1 | 5,480 |
2025/03/21 | 55.5 | 56.2 | 54.6 | 55.1 | 2,280 |
2025/03/24 | 56.8 | 57.4 | 55.7 | 56.8 | 4,913 |
2025/03/25 | 58.3 | 59.3 | 55.4 | 58.1 | 12,271 |
2025/03/26 | 58.1 | 59.4 | 57.2 | 58.1 | 6,968 |
2025/03/27 | 58.1 | 58.2 | 56.4 | 56.5 | 3,137 |
2025/03/28 | 56.1 | 56.3 | 53.8 | 54.3 | 2,600 |
2025/03/31 | 53 | 53 | 50.4 | 50.6 | 2,888 |
2025/04/01 | 51.1 | 52.5 | 50.3 | 52.5 | 2,293 |
2025/04/02 | 52.4 | 53.3 | 51.6 | 52.9 | 1,312 |
2025/04/07 | 47.65 | 47.65 | 47.65 | 47.65 | 292 |
2025/04/08 | 42.9 | 44.3 | 42.9 | 42.9 | 1,994 |
2025/04/09 | 40 | 40 | 38.65 | 38.65 | 2,703 |
2025/04/10 | 42.4 | 42.5 | 41.25 | 42.5 | 1,330 |
2025/04/11 | 38.4 | 40.4 | 38.25 | 40.2 | 4,674 |
2025/04/14 | 40.8 | 43.1 | 40.8 | 42.2 | 2,315 |
2025/04/15 | 42.7 | 45.9 | 42.7 | 45.85 | 3,257 |
2025/04/16 | 45.5 | 45.5 | 44 | 44.05 | 1,685 |
2025/04/17 | 43.9 | 43.9 | 42.85 | 43.15 | 1,305 |
2025/04/18 | 43.3 | 43.7 | 42.4 | 43.3 | 1,456 |
2025/04/21 | 43.5 | 43.65 | 41.95 | 42.55 | 1,410 |
2025/04/22 | 42.3 | 42.85 | 41.5 | 41.9 | 1,179 |
2025/04/23 | 43.2 | 44 | 42.9 | 43.85 | 1,619 |
2025/04/24 | 44.2 | 44.45 | 43.4 | 44.2 | 1,149 |
2025/04/25 | 44.8 | 45.45 | 44.4 | 44.7 | 1,767 |
2025/04/28 | 44.7 | 45.1 | 44.45 | 44.75 | 657 |
2025/04/29 | 44.8 | 45.25 | 44.55 | 45.15 | 1,238 |
2025/04/30 | 45.35 | 45.4 | 44.1 | 44.15 | 843 |
2025/05/02 | 44.8 | 44.95 | 44.2 | 44.7 | 914 |
2025/05/05 | 44.75 | 44.9 | 41.75 | 42.5 | 1,208 |
2025/05/06 | 42 | 43.25 | 42 | 43.1 | 692 |
2025/05/07 | 43.25 | 43.25 | 42.5 | 42.5 | 764 |
2025/05/08 | 42.5 | 43.35 | 42.5 | 43.1 | 1,132 |
2025/05/09 | 43.7 | 44.75 | 43.7 | 44.5 | 1,050 |
2025/05/12 | 45.3 | 46.3 | 45.05 | 46.2 | 1,689 |
2025/05/13 | 47.45 | 47.75 | 46.4 | 46.7 | 1,923 |
2025/05/14 | 47.8 | 47.8 | 47 | 47.5 | 1,471 |
2025/05/15 | 47.5 | 49.95 | 47.5 | 49.3 | 3,802 |
2025/05/16 | 49.4 | 50.2 | 49.2 | 49.9 | 2,863 |
2025/05/19 | 50 | 50.3 | 49.3 | 49.6 | 1,512 |
2025/05/20 | 50.6 | 50.9 | 49.4 | 49.5 | 2,546 |
2025/05/21 | 50 | 52.5 | 49.7 | 51.2 | 3,214 |
2025/05/22 | 52 | 54.4 | 51 | 53.6 | 5,386 |
2025/05/23 | 53.9 | 55.1 | 51.6 | 51.8 | 4,576 |
2025/05/26 | 51.6 | 51.7 | 50.4 | 50.6 | 1,768 |
2025/05/27 | 50.9 | 52.5 | 50.8 | 51.8 | 2,018 |
2025/05/28 | 52.9 | 52.9 | 50.6 | 51 | 1,487 |
2025/05/29 | 51.8 | 52.1 | 50.2 | 50.6 | 1,559 |
2025/06/02 | 50.6 | 50.6 | 48 | 48.2 | 1,829 |
2025/06/03 | 48.95 | 49.3 | 48.25 | 48.4 | 816 |
2025/06/04 | 49 | 50 | 48.9 | 49.65 | 888 |
2025/06/05 | 49.9 | 51.4 | 49.4 | 50.2 | 1,445 |
2025/06/06 | 50.6 | 50.9 | 50.2 | 50.7 | 775 |
2025/06/09 | 51 | 51.7 | 50.1 | 51.4 | 955 |
2025/06/10 | 53 | 54.8 | 51.1 | 51.1 | 3,722 |
2025/06/11 | 50.9 | 51.5 | 49.6 | 51.3 | 1,221 |
2025/06/12 | 51.6 | 51.7 | 50.8 | 51.4 | 684 |
2025/06/13 | 50.9 | 50.9 | 49.8 | 49.8 | 1,384 |
2025/06/16 | 49.25 | 50.7 | 49.15 | 50.3 | 987 |
2025/06/17 | 50.5 | 52.5 | 50.5 | 52.2 | 2,152 |
2025/06/18 | 52.4 | 53.2 | 52.3 | 52.3 | 1,502 |
2025/06/19 | 52 | 52.4 | 51.1 | 51.2 | 1,202 |
2025/06/20 | 51 | 51.3 | 49.35 | 49.35 | 1,540 |
2025/06/23 | 49.1 | 49.45 | 47.8 | 49.3 | 1,335 |
2025/06/24 | 50.5 | 51 | 50.1 | 50.3 | 796 |
2025/06/25 | 51 | 51.8 | 50.2 | 50.3 | 675 |
2025/06/26 | 51 | 51.2 | 50.5 | 50.8 | 702 |
2025/06/27 | 51.1 | 51.2 | 50.7 | 50.9 | 648 |
2025/06/30 | 51 | 51.4 | 49.95 | 50 | 951 |
2025/07/01 | 50.5 | 50.9 | 49.9 | 50.1 | 547 |
2025/07/02 | 50.1 | 50.1 | 48.85 | 48.95 | 1,186 |
2025/07/03 | 49.8 | 49.95 | 49.3 | 49.7 | 892 |
2025/07/04 | 50.1 | 50.1 | 48.15 | 48.15 | 1,071 |
2025/07/07 | 48.65 | 48.65 | 47.25 | 47.5 | 674 |
2025/07/08 | 47.65 | 47.65 | 46.35 | 46.75 | 764 |
2025/07/09 | 46.9 | 47.3 | 46.5 | 47 | 742 |
2025/07/10 | 45.65 | 46 | 45.3 | 45.35 | 737 |
2025/07/11 | 45.85 | 46.15 | 45.25 | 45.9 | 456 |
2025/07/14 | 45.95 | 46.1 | 45.5 | 45.5 | 449 |
2025/07/15 | 45.8 | 46.3 | 45.6 | 46.15 | 371 |
2025/07/16 | 46.15 | 47.2 | 46.15 | 46.45 | 1,197 |
2025/07/17 | 46.2 | 48.15 | 46.2 | 47.95 | 1,515 |
2025/07/18 | 48 | 48.3 | 47.1 | 47.4 | 1,302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強茂 (2481) 股票走勢分析與投資建議 根據提供的強…
強茂 (2481) 股票走勢分析與投資建議
根據提供的強茂 (2481) 股票K線圖分析,短線上,股票似乎有反彈的趨勢。MA5和MA20均呈現向下的趨勢,並且MA5隱隱有突破MA20的跡象,在突破之後很有可能繼續上漲。成交量在最近的下跌過程中並未明顯放大,暗示空方力道並未完全釋放,也意味著股價可能即將迎來轉機。
基於以上判斷,個人初步預測未來數日到數週,強茂股價有小幅上漲的潛力,目標價位可能會在短期內測試之前的盤整區間。投資者可以考慮短線操作,但需設好停損點,嚴格控制風險。下方將提供更詳細的分析和操作建議。
圖表詳細分析
觀察K線圖,可以將其分為幾個階段:
- 前期上漲趨勢:從圖表左側可以看到一波明顯的上漲,伴隨著成交量的放大,顯示市場對該股票有較強的買入意願。
- 隨後的下跌:股價開始下跌,速度很快,並伴隨量縮。表明可能先前獲利了結賣出的人較多。
- 震盪整理:股價進入震盪整理階段,均線也呈現膠著狀態,意味著多空雙方力量接近平衡。這時候量能相對低迷。
- 再度下跌:之後又再度下跌,並且創出新低。
- 近期走勢:股價觸底反彈,但反彈力道不強。值得注意的是,成交量在近期開始略有放大,可能預示著築底過程。
均線分析:
- MA5 (5日移動平均線):代表近期的股價走勢。從圖中可以看出,MA5 呈現下跌趨勢,但最近開始走平,甚至隱約有抬頭跡象,短線具有支撐力量。
- MA20 (20日移動平均線):代表中期股價趨勢。MA20 也呈現下跌趨勢,並且對股價形成壓制。MA5若能上穿 MA20,可能構成一個短線買入信號。
成交量分析:
成交量在股價上漲時放大,下跌時縮小,是比較健康的型態。但也要注意到,近期的反彈,量能還不夠強勁,表明市場追價意願不高。
投資建議
針對搜尋 "強茂股票可以買嗎?" 的散戶投資者,提供以下建議:
- 審慎評估風險:投資股市有賺有賠,投資前請務必做好功課,了解強茂的基本面、產業前景,以及自身的風險承受能力。不要聽信未經證實的消息,或者輕易跟隨他人買賣。
- 短線操作為主:從技術分析來看,強茂股價目前仍處於弱勢,反彈行情可能隨時結束。建議以短線操作為主,不宜重倉持有。
- 設定停損點:為了控制風險,買入後務必設定停損點。跌破支撐位時,應果斷出場。
- 觀察均線變化:密切關注MA5和MA20的變化。MA5上穿MA20是一個短線買入信號,但也要注意量能是否配合。
- 量力而為:根據自身資金狀況,配置適當的倉位。切勿借錢投資,或將所有資金投入單一股票。
具體操作建議:
- 如果已經持有強茂股票:建議密切關注股價走勢。如果股價能夠突破MA20的壓制,並且成交量放大,可以考慮繼續持有。但如果股價未能有效突破,或者跌破支撐位,應考慮減碼或出場。
- 如果尚未持有強茂股票:建議暫時觀望,等待更明確的買入信號出現。例如,股價成功突破MA20,並且成交量配合放大。可以小倉位試單,並設定好停損點。
未來走勢預測 (再次強調)
綜合以上分析,預期未來數日到數週,強茂股價可能會有小幅反彈。短期目標價位可以先看前一個盤整區間,但不建議過度追高。務必設定停損點,嚴格控制風險。請注意,這僅為個人根據K線圖的初步分析,不構成任何投資建議。投資決策請務必謹慎。
建議持續關注強茂的營收狀況、產業前景、以及整體大盤走勢,以便做出更精準的判斷。
項目 預測 建議 短期走勢 小幅上漲 短線操作為主,設好停損點 目標價位 測試之前的盤整區間 不建議追高,小倉位試單 風險控管 高 量力而為,勿借錢投資
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.31% | 11.97% | 34.64% | 71,635 |
2024/09/27 | 52.96% | 12.37% | 34.6% | 71,843 |
2024/10/04 | 52.92% | 12.43% | 34.59% | 71,656 |
2024/10/11 | 52.74% | 12.26% | 34.92% | 71,371 |
2024/10/18 | 52.65% | 12.7% | 34.56% | 71,166 |
2024/10/25 | 52.59% | 12.38% | 34.95% | 71,362 |
2024/11/01 | 53.03% | 12.59% | 34.32% | 71,566 |
2024/11/08 | 52.95% | 13% | 33.98% | 71,413 |
2024/11/15 | 53.46% | 13.23% | 33.24% | 71,692 |
2024/11/22 | 53.48% | 12.98% | 33.49% | 71,658 |
2024/11/29 | 53.43% | 12.99% | 33.53% | 71,480 |
2024/12/06 | 53.31% | 13.02% | 33.59% | 71,298 |
2024/12/13 | 53.18% | 13.01% | 33.74% | 71,171 |
2024/12/20 | 53.29% | 12.88% | 33.73% | 71,063 |
2024/12/27 | 53.16% | 12.72% | 34.07% | 70,939 |
2025/01/03 | 53.16% | 12.92% | 33.84% | 70,909 |
2025/01/10 | 53.19% | 12.5% | 34.24% | 70,875 |
2025/01/17 | 53.26% | 12.5% | 34.15% | 71,078 |
2025/01/22 | 53.36% | 12.49% | 34.09% | 71,335 |
2025/02/07 | 53.53% | 12.26% | 34.13% | 71,519 |
2025/02/14 | 53.36% | 12.44% | 34.11% | 71,503 |
2025/02/21 | 52.84% | 12.31% | 34.79% | 71,359 |
2025/02/27 | 52.37% | 12.35% | 35.21% | 71,269 |
2025/03/07 | 52.08% | 12.57% | 35.28% | 71,180 |
2025/03/14 | 52.19% | 12.3% | 35.44% | 71,606 |
2025/03/21 | 51.93% | 12.41% | 35.59% | 71,861 |
2025/03/28 | 51.69% | 12.7% | 35.53% | 71,778 |
2025/04/02 | 51.51% | 12.68% | 35.73% | 71,725 |
2025/04/11 | 51.64% | 12.56% | 35.74% | 71,749 |
2025/04/18 | 51.8% | 11.96% | 36.17% | 73,462 |
2025/04/25 | 51.61% | 12.1% | 36.22% | 72,817 |
2025/05/02 | 51.56% | 12.27% | 36.09% | 72,709 |
2025/05/09 | 51.56% | 12.85% | 35.51% | 72,663 |
2025/05/16 | 51.42% | 12.38% | 36.11% | 72,666 |
2025/05/23 | 51.09% | 13.01% | 35.84% | 72,802 |
2025/05/29 | 51.09% | 13% | 35.82% | 72,758 |
2025/06/06 | 51.15% | 12.7% | 36.06% | 72,731 |
2025/06/13 | 51.05% | 12.78% | 36.1% | 72,460 |
2025/06/20 | 50.82% | 13.03% | 36.09% | 72,268 |
2025/06/27 | 50.95% | 13.87% | 35.09% | 72,184 |
2025/07/04 | 51.24% | 13.41% | 35.26% | 72,348 |
2025/07/11 | 51.99% | 12.16% | 35.77% | 72,746 |
ANONYMOUS在2024/05/06 19:25
#2481
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!
ANONYMOUS在2022/01/13 15:54
#2481
幹掉做肥料
ANONYMOUS在2021/12/25 18:13
#2481
沒買到,真可惜