強茂(2481)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
82.5 84 79.2 79.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 48.95 49.3 48.25 48.4 816
2025/06/04 49 50 48.9 49.65 888
2025/06/05 49.9 51.4 49.4 50.2 1,445
2025/06/06 50.6 50.9 50.2 50.7 775
2025/06/09 51 51.7 50.1 51.4 955
2025/06/10 53 54.8 51.1 51.1 3,722
2025/06/11 50.9 51.5 49.6 51.3 1,221
2025/06/12 51.6 51.7 50.8 51.4 684
2025/06/13 50.9 50.9 49.8 49.8 1,384
2025/06/16 49.25 50.7 49.15 50.3 987
2025/06/17 50.5 52.5 50.5 52.2 2,152
2025/06/18 52.4 53.2 52.3 52.3 1,502
2025/06/19 52 52.4 51.1 51.2 1,202
2025/06/20 51 51.3 49.35 49.35 1,540
2025/06/23 49.1 49.45 47.8 49.3 1,335
2025/06/24 50.5 51 50.1 50.3 796
2025/06/25 51 51.8 50.2 50.3 675
2025/06/26 51 51.2 50.5 50.8 702
2025/06/27 51.1 51.2 50.7 50.9 648
2025/06/30 51 51.4 49.95 50 951
2025/07/01 50.5 50.9 49.9 50.1 547
2025/07/02 50.1 50.1 48.85 48.95 1,186
2025/07/03 49.8 49.95 49.3 49.7 892
2025/07/04 50.1 50.1 48.15 48.15 1,071
2025/07/07 48.65 48.65 47.25 47.5 674
2025/07/08 47.65 47.65 46.35 46.75 764
2025/07/09 46.9 47.3 46.5 47 742
2025/07/10 45.65 46 45.3 45.35 737
2025/07/11 45.85 46.15 45.25 45.9 456
2025/07/14 45.95 46.1 45.5 45.5 449
2025/07/15 45.8 46.3 45.6 46.15 371
2025/07/16 46.15 47.2 46.15 46.45 1,197
2025/07/17 46.2 48.15 46.2 47.95 1,515
2025/07/18 48 48.3 47.1 47.4 1,302
2025/07/21 47.3 47.9 47.05 47.25 622
2025/07/22 47.2 47.7 45.7 45.85 959
2025/07/23 46.2 47.2 46.2 47.1 495
2025/07/24 47.45 47.65 46.45 47.2 727
2025/07/25 47.55 49.3 47.15 48.75 2,099
2025/07/28 49.45 50.9 49.25 49.7 3,708
2025/07/29 49.95 50.2 48.3 48.3 1,983
2025/07/30 49.05 49.15 48 48.2 778
2025/07/31 48.55 48.75 47.4 47.5 750
2025/08/01 46.8 48.3 45.9 48 862
2025/08/04 47.25 48.2 46.9 48 602
2025/08/05 48.35 49.4 48.35 49 1,082
2025/08/06 49 49.35 48.45 48.5 868
2025/08/07 48.8 49.25 48.4 48.7 837
2025/08/08 48.65 49.55 48.6 48.65 1,205
2025/08/11 48.95 49.1 48 48.95 875
2025/08/12 48.95 49.75 48.9 49.3 1,106
2025/08/13 49.9 51.8 49.8 50.5 2,857
2025/08/14 51 55 50.1 54.1 11,226
2025/08/15 53.9 55.4 51.7 54.9 9,237
2025/08/18 55.1 60.3 54.3 60.2 17,802
2025/08/19 60.3 63.5 59.1 59.1 18,920
2025/08/20 60.3 63.9 58.6 61.8 22,267
2025/08/21 63.8 64.4 60.5 61 16,431
2025/08/22 60.9 62 59.4 60.2 11,517
2025/08/25 61.8 62.1 60.4 60.6 7,346
2025/08/26 60.8 65.5 59.8 65.2 18,380
2025/08/27 65.9 66.6 63.7 63.9 22,733
2025/08/28 64.1 65.5 63 65.4 10,623
2025/08/29 66.1 66.5 63.8 64.4 8,843
2025/09/01 64.4 65.9 62.5 63.4 7,948
2025/09/02 64 69 64 67.7 27,095
2025/09/03 68.4 73.9 67.5 71 49,246
2025/09/04 72 75.5 69.3 69.7 40,374
2025/09/05 71.3 73 69.3 72.9 17,227
2025/09/08 73 73.1 67.5 70.4 21,305
2025/09/09 70.2 70.4 67.6 68.7 16,552
2025/09/10 69 73.7 68.3 72 23,175
2025/09/11 74.4 76.4 70.1 70.1 31,583
2025/09/12 71.3 73.7 70.3 73.2 20,584
2025/09/15 72.3 73.5 70.3 72.2 22,901
2025/09/16 73.6 75.5 72.6 73.3 28,113
2025/09/17 73.6 74.7 72.2 72.4 17,283
2025/09/18 73.4 75.8 73.4 74.7 21,831
2025/09/19 76.5 81.2 75.2 77.2 48,607
2025/09/22 76.5 76.8 72.5 72.8 19,674
2025/09/23 72.5 72.6 70.5 71.7 17,433
2025/09/24 72.2 73.6 71.3 72.7 10,209
2025/09/25 72.8 73.2 71.2 71.7 8,964
2025/09/26 71.6 72 69 69.7 10,474
2025/09/30 70 71.3 68.6 70.8 6,442
2025/10/01 71.4 72 70 70.6 4,741
2025/10/02 71.4 72.4 69.6 71.7 9,059
2025/10/03 71.5 73.5 71.4 72.6 11,204
2025/10/07 73.9 74.5 72.2 72.6 10,605
2025/10/08 72.8 73.4 71 71.4 4,880
2025/10/09 71.7 72 70.3 70.7 4,106
2025/10/13 68.4 73.7 67.8 73.4 10,707
2025/10/14 75 80.4 74.8 77.1 35,140
2025/10/15 78.8 84.8 77.4 84.8 63,251
2025/10/16 86.8 92.4 85 85.7 97,795
2025/10/17 85.1 86.3 81 81.7 28,944
2025/10/20 85 89.8 85 89.8 14,679
2025/10/21 95 98.7 94 98.7 33,323
2025/10/22 97.7 103 95 97.8 71,361
2025/10/23 99.7 103 97.3 98 58,142
2025/10/27 99 101 95.6 96.9 38,897
2025/10/28 96.9 97.3 90.7 91.8 33,219
2025/10/29 93.2 94.2 85 85.1 45,792
2025/10/30 85.1 85.6 82.8 83.9 25,805
2025/10/31 84 85.3 81.4 84.3 21,105
2025/11/03 79.5 83.5 77.8 79.8 25,058
2025/11/04 80.1 80.3 76.4 76.5 17,029
2025/11/05 74.7 78.2 74.3 77.8 11,454
2025/11/06 78.2 81.8 77.6 81 18,905
2025/11/07 79.9 80.1 78 78 10,310
2025/11/10 79 81.2 77 80.3 10,967
2025/11/11 81.8 84.3 80.9 81 19,715
2025/11/12 81 83.5 81 82.7 11,772
2025/11/13 84.2 85.9 82.5 84.1 21,348
2025/11/14 83 88.4 82 82 29,001
2025/11/17 82.8 88 82.6 85.9 33,529
2025/11/18 86 89.4 82.5 85.1 44,145
2025/11/19 84.7 86.7 80.5 80.9 19,246
2025/11/20 82.6 86.2 82.1 84.6 18,422
2025/11/21 82.5 84 79.2 79.9 18,947

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 強茂 (2481) 股票走勢分析與操作建議 基於提供的 2…

強茂 (2481) 股票走勢分析與操作建議

基於提供的 2025 年 11 月 21 日為止的近 90 日 K 線圖,強茂 (2481) 在未來數天至數週內,筆者預期股價將面臨盤整趨勢,可能略偏向整理後再上漲。理由如下: 觀察圖表,強茂股價自 2025 年 8 月下旬起展開一波明顯的上漲趨勢,一度觸及 100 元以上的高點。然而,自 2025 年 10 月中旬起,股價進入盤整格局,出現高檔震盪。近期(2025 年 11 月)的走勢顯示,股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間反覆穿梭,MA5 呈現緩慢下彎,而 MA20 則緩步向上,兩者持續纏繞。成交量柱狀圖顯示,近期成交量並未出現異常放大的情況,這暗示著市場在此價位區間的買賣雙方相對謹慎,未有明確的攻擊或逃命訊號。 儘管股價暫時進入整理,但整體趨勢並未明顯轉空。MA20 仍在持續上行,顯示長期均線仍對股價有支撐作用。近期的幾根 K 線,雖然有紅有綠,但整體波動幅度相對有限,且股價多次在 MA20 附近獲得支撐。這種盤整格局,尤其是在一波上漲之後,通常是為了消化上檔壓力,積蓄能量,為下一波的行情做準備。若有新的利多消息出現,或市場信心增強,有機會突破盤整區間向上表態。

預期目標價格區間

考量到近期股價在 80 元至 95 元之間進行整理,並受到 MA20 的支撐,若未來走勢能延續偏多整理的格局,並逐步站穩 85 元之上,則未來數週的目標價格區間可預期在 88 元至 105 元 。若能成功突破 95 元的近期高點,並站穩,則有機會挑戰 105 元的價位。若出現重大利空導致跌破 MA20,則需重新評估。

操作建議(針對散戶投資人)

對於「強茂 (2481) 可以買嗎」的疑問,筆者認為,目前處於一個觀察與分批佈局的時機,但需謹慎操作,不建議一次性投入過多資金。 * 買進時機: 散戶投資人若看好公司基本面或產業前景,可考慮在股價回測 MA20(約 83-85 元附近)且未出現明顯帶量下跌時,分批建立部位。若股價能有效突破 90 元,並在 90 元之上企穩,可視為進一步加碼的訊號。 * 風險控管: 設定嚴格的停損點至關重要。若股價跌破 MA20 且成交量放大,應考慮出場,以避免損失擴大。例如,可將停損設在 80 元附近。 * 耐心持有: 從圖表來看,此股票經歷了較長的盤整期後才出現一波上漲,顯示其有潛力。若有耐心,可在風險可控的情況下,長期持有。 * 避免追高: 在股價出現過於強勁的上漲,例如單日漲幅過大,且偏離 MA5 較遠時,應避免追高,以免成為短期套牢者。 總結而言,強茂 (2481) 目前處於高檔震盪整理階段,觀察上 MA20 仍具支撐,預期未來數天至數週可能呈現盤整後再上漲的趨勢,目標價格區間預期在 88 元至 105 元。散戶投資人可以考慮在回檔時分批佈局,並嚴設停損,執行風險管理。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 53.31% 11.97% 34.64% 71,635
2024/09/27 52.96% 12.37% 34.6% 71,843
2024/10/04 52.92% 12.43% 34.59% 71,656
2024/10/11 52.74% 12.26% 34.92% 71,371
2024/10/18 52.65% 12.7% 34.56% 71,166
2024/10/25 52.59% 12.38% 34.95% 71,362
2024/11/01 53.03% 12.59% 34.32% 71,566
2024/11/08 52.95% 13% 33.98% 71,413
2024/11/15 53.46% 13.23% 33.24% 71,692
2024/11/22 53.48% 12.98% 33.49% 71,658
2024/11/29 53.43% 12.99% 33.53% 71,480
2024/12/06 53.31% 13.02% 33.59% 71,298
2024/12/13 53.18% 13.01% 33.74% 71,171
2024/12/20 53.29% 12.88% 33.73% 71,063
2024/12/27 53.16% 12.72% 34.07% 70,939
2025/01/03 53.16% 12.92% 33.84% 70,909
2025/01/10 53.19% 12.5% 34.24% 70,875
2025/01/17 53.26% 12.5% 34.15% 71,078
2025/01/22 53.36% 12.49% 34.09% 71,335
2025/02/07 53.53% 12.26% 34.13% 71,519
2025/02/14 53.36% 12.44% 34.11% 71,503
2025/02/21 52.84% 12.31% 34.79% 71,359
2025/02/27 52.37% 12.35% 35.21% 71,269
2025/03/07 52.08% 12.57% 35.28% 71,180
2025/03/14 52.19% 12.3% 35.44% 71,606
2025/03/21 51.93% 12.41% 35.59% 71,861
2025/03/28 51.69% 12.7% 35.53% 71,778
2025/04/02 51.51% 12.68% 35.73% 71,725
2025/04/11 51.64% 12.56% 35.74% 71,749
2025/04/18 51.8% 11.96% 36.17% 73,462
2025/04/25 51.61% 12.1% 36.22% 72,817
2025/05/02 51.56% 12.27% 36.09% 72,709
2025/05/09 51.56% 12.85% 35.51% 72,663
2025/05/16 51.42% 12.38% 36.11% 72,666
2025/05/23 51.09% 13.01% 35.84% 72,802
2025/05/29 51.09% 13% 35.82% 72,758
2025/06/06 51.15% 12.7% 36.06% 72,731
2025/06/13 51.05% 12.78% 36.1% 72,460
2025/06/20 50.82% 13.03% 36.09% 72,268
2025/06/27 50.95% 13.87% 35.09% 72,184
2025/07/04 51.24% 13.41% 35.26% 72,348
2025/07/11 51.99% 12.16% 35.77% 72,746
2025/07/18 51.76% 12.17% 36% 72,592
2025/07/25 51.83% 12.2% 35.9% 72,525
2025/08/01 51.84% 11.88% 36.2% 72,645
2025/08/08 51.8% 12.18% 35.94% 72,448
2025/08/15 52.08% 12.13% 35.71% 74,134
2025/08/22 51.44% 13.57% 34.92% 75,032
2025/08/29 50.88% 12.75% 36.3% 74,562
2025/09/05 48.16% 12.46% 39.31% 73,656
2025/09/12 47.49% 13.73% 38.72% 73,386
2025/09/19 45.84% 13.29% 40.82% 72,277
2025/09/26 46.19% 12.3% 41.44% 73,433
2025/10/03 45.31% 12.75% 41.86% 72,157
2025/10/09 45.2% 12.58% 42.14% 72,027
2025/10/17 40.16% 12.61% 47.18% 70,439
2025/10/23 35.69% 12.03% 52.45% 67,819
2025/10/31 39.29% 14.03% 46.58% 72,219
2025/11/07 41.19% 13.37% 45.36% 73,262
2025/11/14 41.04% 12.85% 46.03% 73,377

評論討論區

  • ANONYMOUS在2025/11/03 21:20

    #2481

  • ANONYMOUS在2024/05/06 19:25

    #2481
    破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!

  • ANONYMOUS在2022/01/13 15:54

    #2481
    幹掉做肥料

  • ANONYMOUS在2021/12/25 18:13

    #2481
    沒買到,真可惜

發表評論