強茂(2481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85.8 | 90.4 | 85.6 | 89 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 50.5 | 52.5 | 50.5 | 52.2 | 2,152 |
| 2025/06/18 | 52.4 | 53.2 | 52.3 | 52.3 | 1,502 |
| 2025/06/19 | 52 | 52.4 | 51.1 | 51.2 | 1,202 |
| 2025/06/20 | 51 | 51.3 | 49.35 | 49.35 | 1,540 |
| 2025/06/23 | 49.1 | 49.45 | 47.8 | 49.3 | 1,335 |
| 2025/06/24 | 50.5 | 51 | 50.1 | 50.3 | 796 |
| 2025/06/25 | 51 | 51.8 | 50.2 | 50.3 | 675 |
| 2025/06/26 | 51 | 51.2 | 50.5 | 50.8 | 702 |
| 2025/06/27 | 51.1 | 51.2 | 50.7 | 50.9 | 648 |
| 2025/06/30 | 51 | 51.4 | 49.95 | 50 | 951 |
| 2025/07/01 | 50.5 | 50.9 | 49.9 | 50.1 | 547 |
| 2025/07/02 | 50.1 | 50.1 | 48.85 | 48.95 | 1,186 |
| 2025/07/03 | 49.8 | 49.95 | 49.3 | 49.7 | 892 |
| 2025/07/04 | 50.1 | 50.1 | 48.15 | 48.15 | 1,071 |
| 2025/07/07 | 48.65 | 48.65 | 47.25 | 47.5 | 674 |
| 2025/07/08 | 47.65 | 47.65 | 46.35 | 46.75 | 764 |
| 2025/07/09 | 46.9 | 47.3 | 46.5 | 47 | 742 |
| 2025/07/10 | 45.65 | 46 | 45.3 | 45.35 | 737 |
| 2025/07/11 | 45.85 | 46.15 | 45.25 | 45.9 | 456 |
| 2025/07/14 | 45.95 | 46.1 | 45.5 | 45.5 | 449 |
| 2025/07/15 | 45.8 | 46.3 | 45.6 | 46.15 | 371 |
| 2025/07/16 | 46.15 | 47.2 | 46.15 | 46.45 | 1,197 |
| 2025/07/17 | 46.2 | 48.15 | 46.2 | 47.95 | 1,515 |
| 2025/07/18 | 48 | 48.3 | 47.1 | 47.4 | 1,302 |
| 2025/07/21 | 47.3 | 47.9 | 47.05 | 47.25 | 622 |
| 2025/07/22 | 47.2 | 47.7 | 45.7 | 45.85 | 959 |
| 2025/07/23 | 46.2 | 47.2 | 46.2 | 47.1 | 495 |
| 2025/07/24 | 47.45 | 47.65 | 46.45 | 47.2 | 727 |
| 2025/07/25 | 47.55 | 49.3 | 47.15 | 48.75 | 2,099 |
| 2025/07/28 | 49.45 | 50.9 | 49.25 | 49.7 | 3,708 |
| 2025/07/29 | 49.95 | 50.2 | 48.3 | 48.3 | 1,983 |
| 2025/07/30 | 49.05 | 49.15 | 48 | 48.2 | 778 |
| 2025/07/31 | 48.55 | 48.75 | 47.4 | 47.5 | 750 |
| 2025/08/01 | 46.8 | 48.3 | 45.9 | 48 | 862 |
| 2025/08/04 | 47.25 | 48.2 | 46.9 | 48 | 602 |
| 2025/08/05 | 48.35 | 49.4 | 48.35 | 49 | 1,082 |
| 2025/08/06 | 49 | 49.35 | 48.45 | 48.5 | 868 |
| 2025/08/07 | 48.8 | 49.25 | 48.4 | 48.7 | 837 |
| 2025/08/08 | 48.65 | 49.55 | 48.6 | 48.65 | 1,205 |
| 2025/08/11 | 48.95 | 49.1 | 48 | 48.95 | 875 |
| 2025/08/12 | 48.95 | 49.75 | 48.9 | 49.3 | 1,106 |
| 2025/08/13 | 49.9 | 51.8 | 49.8 | 50.5 | 2,857 |
| 2025/08/14 | 51 | 55 | 50.1 | 54.1 | 11,226 |
| 2025/08/15 | 53.9 | 55.4 | 51.7 | 54.9 | 9,237 |
| 2025/08/18 | 55.1 | 60.3 | 54.3 | 60.2 | 17,802 |
| 2025/08/19 | 60.3 | 63.5 | 59.1 | 59.1 | 18,920 |
| 2025/08/20 | 60.3 | 63.9 | 58.6 | 61.8 | 22,267 |
| 2025/08/21 | 63.8 | 64.4 | 60.5 | 61 | 16,431 |
| 2025/08/22 | 60.9 | 62 | 59.4 | 60.2 | 11,517 |
| 2025/08/25 | 61.8 | 62.1 | 60.4 | 60.6 | 7,346 |
| 2025/08/26 | 60.8 | 65.5 | 59.8 | 65.2 | 18,380 |
| 2025/08/27 | 65.9 | 66.6 | 63.7 | 63.9 | 22,733 |
| 2025/08/28 | 64.1 | 65.5 | 63 | 65.4 | 10,623 |
| 2025/08/29 | 66.1 | 66.5 | 63.8 | 64.4 | 8,843 |
| 2025/09/01 | 64.4 | 65.9 | 62.5 | 63.4 | 7,948 |
| 2025/09/02 | 64 | 69 | 64 | 67.7 | 27,095 |
| 2025/09/03 | 68.4 | 73.9 | 67.5 | 71 | 49,246 |
| 2025/09/04 | 72 | 75.5 | 69.3 | 69.7 | 40,374 |
| 2025/09/05 | 71.3 | 73 | 69.3 | 72.9 | 17,227 |
| 2025/09/08 | 73 | 73.1 | 67.5 | 70.4 | 21,305 |
| 2025/09/09 | 70.2 | 70.4 | 67.6 | 68.7 | 16,552 |
| 2025/09/10 | 69 | 73.7 | 68.3 | 72 | 23,175 |
| 2025/09/11 | 74.4 | 76.4 | 70.1 | 70.1 | 31,583 |
| 2025/09/12 | 71.3 | 73.7 | 70.3 | 73.2 | 20,584 |
| 2025/09/15 | 72.3 | 73.5 | 70.3 | 72.2 | 22,901 |
| 2025/09/16 | 73.6 | 75.5 | 72.6 | 73.3 | 28,113 |
| 2025/09/17 | 73.6 | 74.7 | 72.2 | 72.4 | 17,283 |
| 2025/09/18 | 73.4 | 75.8 | 73.4 | 74.7 | 21,831 |
| 2025/09/19 | 76.5 | 81.2 | 75.2 | 77.2 | 48,607 |
| 2025/09/22 | 76.5 | 76.8 | 72.5 | 72.8 | 19,674 |
| 2025/09/23 | 72.5 | 72.6 | 70.5 | 71.7 | 17,433 |
| 2025/09/24 | 72.2 | 73.6 | 71.3 | 72.7 | 10,209 |
| 2025/09/25 | 72.8 | 73.2 | 71.2 | 71.7 | 8,964 |
| 2025/09/26 | 71.6 | 72 | 69 | 69.7 | 10,474 |
| 2025/09/30 | 70 | 71.3 | 68.6 | 70.8 | 6,442 |
| 2025/10/01 | 71.4 | 72 | 70 | 70.6 | 4,741 |
| 2025/10/02 | 71.4 | 72.4 | 69.6 | 71.7 | 9,059 |
| 2025/10/03 | 71.5 | 73.5 | 71.4 | 72.6 | 11,204 |
| 2025/10/07 | 73.9 | 74.5 | 72.2 | 72.6 | 10,605 |
| 2025/10/08 | 72.8 | 73.4 | 71 | 71.4 | 4,880 |
| 2025/10/09 | 71.7 | 72 | 70.3 | 70.7 | 4,106 |
| 2025/10/13 | 68.4 | 73.7 | 67.8 | 73.4 | 10,707 |
| 2025/10/14 | 75 | 80.4 | 74.8 | 77.1 | 35,140 |
| 2025/10/15 | 78.8 | 84.8 | 77.4 | 84.8 | 63,251 |
| 2025/10/16 | 86.8 | 92.4 | 85 | 85.7 | 97,795 |
| 2025/10/17 | 85.1 | 86.3 | 81 | 81.7 | 28,944 |
| 2025/10/20 | 85 | 89.8 | 85 | 89.8 | 14,679 |
| 2025/10/21 | 95 | 98.7 | 94 | 98.7 | 33,323 |
| 2025/10/22 | 97.7 | 103 | 95 | 97.8 | 71,361 |
| 2025/10/23 | 99.7 | 103 | 97.3 | 98 | 58,142 |
| 2025/10/27 | 99 | 101 | 95.6 | 96.9 | 38,897 |
| 2025/10/28 | 96.9 | 97.3 | 90.7 | 91.8 | 33,219 |
| 2025/10/29 | 93.2 | 94.2 | 85 | 85.1 | 45,792 |
| 2025/10/30 | 85.1 | 85.6 | 82.8 | 83.9 | 25,805 |
| 2025/10/31 | 84 | 85.3 | 81.4 | 84.3 | 21,105 |
| 2025/11/03 | 79.5 | 83.5 | 77.8 | 79.8 | 25,058 |
| 2025/11/04 | 80.1 | 80.3 | 76.4 | 76.5 | 17,029 |
| 2025/11/05 | 74.7 | 78.2 | 74.3 | 77.8 | 11,454 |
| 2025/11/06 | 78.2 | 81.8 | 77.6 | 81 | 18,905 |
| 2025/11/07 | 79.9 | 80.1 | 78 | 78 | 10,310 |
| 2025/11/10 | 79 | 81.2 | 77 | 80.3 | 10,967 |
| 2025/11/11 | 81.8 | 84.3 | 80.9 | 81 | 19,715 |
| 2025/11/12 | 81 | 83.5 | 81 | 82.7 | 11,772 |
| 2025/11/13 | 84.2 | 85.9 | 82.5 | 84.1 | 21,348 |
| 2025/11/14 | 83 | 88.4 | 82 | 82 | 29,001 |
| 2025/11/17 | 82.8 | 88 | 82.6 | 85.9 | 33,529 |
| 2025/11/18 | 86 | 89.4 | 82.5 | 85.1 | 44,145 |
| 2025/11/19 | 84.7 | 86.7 | 80.5 | 80.9 | 19,246 |
| 2025/11/20 | 82.6 | 86.2 | 82.1 | 84.6 | 18,422 |
| 2025/11/21 | 82.5 | 84 | 79.2 | 79.9 | 18,947 |
| 2025/11/24 | 81.2 | 82.2 | 79.6 | 80 | 7,660 |
| 2025/11/25 | 82 | 84.2 | 81.8 | 82.5 | 14,041 |
| 2025/11/26 | 84.8 | 87.8 | 83.6 | 87 | 32,213 |
| 2025/11/27 | 89 | 89.1 | 84.8 | 85.7 | 23,843 |
| 2025/11/28 | 85.8 | 87.4 | 84.7 | 86.1 | 11,318 |
| 2025/12/01 | 86 | 89.8 | 85.3 | 88.1 | 23,092 |
| 2025/12/02 | 89.3 | 89.5 | 86.2 | 86.6 | 21,385 |
| 2025/12/03 | 86.2 | 88 | 85 | 86.7 | 13,080 |
| 2025/12/04 | 86.2 | 87.5 | 85.3 | 86.1 | 7,749 |
| 2025/12/05 | 85.8 | 90.4 | 85.6 | 89 | 21,263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 強茂 (2481) 股價走勢分析與預測 根據所提供的強茂 …
強茂 (2481) 股價走勢分析與預測
根據所提供的強茂 (2481) 近 90 天 K 線圖,觀察至 2025 年 12 月 5 日的交易數據,預期未來數天至數週,強茂股價將可能維持盤整偏上的走勢,但幅度可能受限。
此判斷基於以下觀察:
- 趨勢線表現: 從圖表中可見,價格在經歷了一段顯著的上漲後,自 10 月中旬以來進入了較為平緩的整理階段。短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 呈現糾纏狀態,但 MA20 整體仍向上緩慢爬升,顯示長期趨勢仍然偏多。
- 近期 K 線形態: 近期的 K 線圖顯示股價在 80 至 90 元區間內波動。雖然有出現下跌的綠色 K 線,但隨後通常伴隨著反彈的紅色 K 線,價格並未出現大幅度的破壞性下跌。最近幾日的 K 線,價格均守在 MA5 和 MA20 均線之上,且 MA5 略微上揚,這暗示著多方力量仍有支撐。
- 成交量變化: 成交量柱狀圖顯示,在 10 月中旬的劇烈波動後,成交量逐漸趨於平穩,但偶爾會有幾日出現較大的成交量,顯示市場仍有關注度,但尚未出現持續性的爆量行為。近期成交量呈現不規則的起伏,但整體而言,未出現連續性的低迷或是恐慌性賣壓。
- 支撐與壓力: MA20 均線目前約在 82-83 元附近,成為重要的支撐區域。而上方的壓力區則約在 90-92 元。股價近期在這兩個價格區間內進行整理。
未來目標價格區間預測
考量到目前股價處於整理階段,且長期均線仍向上,預期短期內股價有機會挑戰前高。因此,未來數天至數週的目標價格區間可能落在 85 元至 95 元之間。
- 若能有效突破 90 元的短期壓力,並伴隨溫和放大的成交量,則有機會進一步挑戰 95 元甚至更高的價位。
- 若股價回測並跌破 MA20 均線 (約 82-83 元) ,則需謹慎,可能面臨進一步的回檔風險,下方可能尋求 78-80 元的支撐。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,強茂 (2481) 目前處於一個相對尷尬的盤整期。對於散戶投資人,建議採取以下策略:
- 謹慎買進,分批佈局: 由於股價尚未明確突破盤整區間,不建議一次性投入大量資金。可以考慮在股價回測至 MA20 均線 (約 82-83 元) 附近時,分批買進,以降低平均成本。
- 設定停損點: 由於市場波動性難以預測,建議設定明確的停損點。若股價有效跌破 80 元,則應考慮出場,避免損失擴大。
- 觀察突破訊號: 若股價能夠放量站穩 90 元以上,並且 MA5 能夠有效突破 MA20 並持續向上,則可以視為買進訊號,可以考慮增加部位。
- 耐心持有,避免追高: 若股價已快速拉升至 90 元之上,則需謹慎,避免追高。在高位追漲可能面臨較大的回檔風險。
- 基本面與消息面輔助: 雖然本次分析主要基於技術面圖表,但建議投資人同時關注強茂的基本面消息,例如營收、獲利、產業趨勢等,以做出更全面的判斷。
總結而言,強茂 (2481) 目前呈現盤整偏上的格局,預期未來數天至數週股價將在 85 元至 95 元區間波動。對於散戶投資人,建議採取謹慎分批佈局、設定停損的策略,並密切觀察突破訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 52.74% | 12.26% | 34.92% | 71,371 |
| 2024/10/18 | 52.65% | 12.7% | 34.56% | 71,166 |
| 2024/10/25 | 52.59% | 12.38% | 34.95% | 71,362 |
| 2024/11/01 | 53.03% | 12.59% | 34.32% | 71,566 |
| 2024/11/08 | 52.95% | 13% | 33.98% | 71,413 |
| 2024/11/15 | 53.46% | 13.23% | 33.24% | 71,692 |
| 2024/11/22 | 53.48% | 12.98% | 33.49% | 71,658 |
| 2024/11/29 | 53.43% | 12.99% | 33.53% | 71,480 |
| 2024/12/06 | 53.31% | 13.02% | 33.59% | 71,298 |
| 2024/12/13 | 53.18% | 13.01% | 33.74% | 71,171 |
| 2024/12/20 | 53.29% | 12.88% | 33.73% | 71,063 |
| 2024/12/27 | 53.16% | 12.72% | 34.07% | 70,939 |
| 2025/01/03 | 53.16% | 12.92% | 33.84% | 70,909 |
| 2025/01/10 | 53.19% | 12.5% | 34.24% | 70,875 |
| 2025/01/17 | 53.26% | 12.5% | 34.15% | 71,078 |
| 2025/01/22 | 53.36% | 12.49% | 34.09% | 71,335 |
| 2025/02/07 | 53.53% | 12.26% | 34.13% | 71,519 |
| 2025/02/14 | 53.36% | 12.44% | 34.11% | 71,503 |
| 2025/02/21 | 52.84% | 12.31% | 34.79% | 71,359 |
| 2025/02/27 | 52.37% | 12.35% | 35.21% | 71,269 |
| 2025/03/07 | 52.08% | 12.57% | 35.28% | 71,180 |
| 2025/03/14 | 52.19% | 12.3% | 35.44% | 71,606 |
| 2025/03/21 | 51.93% | 12.41% | 35.59% | 71,861 |
| 2025/03/28 | 51.69% | 12.7% | 35.53% | 71,778 |
| 2025/04/02 | 51.51% | 12.68% | 35.73% | 71,725 |
| 2025/04/11 | 51.64% | 12.56% | 35.74% | 71,749 |
| 2025/04/18 | 51.8% | 11.96% | 36.17% | 73,462 |
| 2025/04/25 | 51.61% | 12.1% | 36.22% | 72,817 |
| 2025/05/02 | 51.56% | 12.27% | 36.09% | 72,709 |
| 2025/05/09 | 51.56% | 12.85% | 35.51% | 72,663 |
| 2025/05/16 | 51.42% | 12.38% | 36.11% | 72,666 |
| 2025/05/23 | 51.09% | 13.01% | 35.84% | 72,802 |
| 2025/05/29 | 51.09% | 13% | 35.82% | 72,758 |
| 2025/06/06 | 51.15% | 12.7% | 36.06% | 72,731 |
| 2025/06/13 | 51.05% | 12.78% | 36.1% | 72,460 |
| 2025/06/20 | 50.82% | 13.03% | 36.09% | 72,268 |
| 2025/06/27 | 50.95% | 13.87% | 35.09% | 72,184 |
| 2025/07/04 | 51.24% | 13.41% | 35.26% | 72,348 |
| 2025/07/11 | 51.99% | 12.16% | 35.77% | 72,746 |
| 2025/07/18 | 51.76% | 12.17% | 36% | 72,592 |
| 2025/07/25 | 51.83% | 12.2% | 35.9% | 72,525 |
| 2025/08/01 | 51.84% | 11.88% | 36.2% | 72,645 |
| 2025/08/08 | 51.8% | 12.18% | 35.94% | 72,448 |
| 2025/08/15 | 52.08% | 12.13% | 35.71% | 74,134 |
| 2025/08/22 | 51.44% | 13.57% | 34.92% | 75,032 |
| 2025/08/29 | 50.88% | 12.75% | 36.3% | 74,562 |
| 2025/09/05 | 48.16% | 12.46% | 39.31% | 73,656 |
| 2025/09/12 | 47.49% | 13.73% | 38.72% | 73,386 |
| 2025/09/19 | 45.84% | 13.29% | 40.82% | 72,277 |
| 2025/09/26 | 46.19% | 12.3% | 41.44% | 73,433 |
| 2025/10/03 | 45.31% | 12.75% | 41.86% | 72,157 |
| 2025/10/09 | 45.2% | 12.58% | 42.14% | 72,027 |
| 2025/10/17 | 40.16% | 12.61% | 47.18% | 70,439 |
| 2025/10/23 | 35.69% | 12.03% | 52.45% | 67,819 |
| 2025/10/31 | 39.29% | 14.03% | 46.58% | 72,219 |
| 2025/11/07 | 41.19% | 13.37% | 45.36% | 73,262 |
| 2025/11/14 | 41.04% | 12.85% | 46.03% | 73,377 |
| 2025/11/21 | 39.58% | 12.42% | 47.92% | 71,704 |
| 2025/11/28 | 42.3% | 12.68% | 44.94% | 76,254 |
| 2025/12/05 | 43.75% | 11.22% | 44.94% | 78,265 |
ANONYMOUS在2025/11/03 21:20
#2481
ANONYMOUS在2024/05/06 19:25
#2481
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!
ANONYMOUS在2022/01/13 15:54
#2481
幹掉做肥料
ANONYMOUS在2021/12/25 18:13
#2481
沒買到,真可惜