強茂(2481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85.8 |
87.4 |
84.7 |
86.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
53 |
54.8 |
51.1 |
51.1 |
3,722 |
| 2025/06/11 |
50.9 |
51.5 |
49.6 |
51.3 |
1,221 |
| 2025/06/12 |
51.6 |
51.7 |
50.8 |
51.4 |
684 |
| 2025/06/13 |
50.9 |
50.9 |
49.8 |
49.8 |
1,384 |
| 2025/06/16 |
49.25 |
50.7 |
49.15 |
50.3 |
987 |
| 2025/06/17 |
50.5 |
52.5 |
50.5 |
52.2 |
2,152 |
| 2025/06/18 |
52.4 |
53.2 |
52.3 |
52.3 |
1,502 |
| 2025/06/19 |
52 |
52.4 |
51.1 |
51.2 |
1,202 |
| 2025/06/20 |
51 |
51.3 |
49.35 |
49.35 |
1,540 |
| 2025/06/23 |
49.1 |
49.45 |
47.8 |
49.3 |
1,335 |
| 2025/06/24 |
50.5 |
51 |
50.1 |
50.3 |
796 |
| 2025/06/25 |
51 |
51.8 |
50.2 |
50.3 |
675 |
| 2025/06/26 |
51 |
51.2 |
50.5 |
50.8 |
702 |
| 2025/06/27 |
51.1 |
51.2 |
50.7 |
50.9 |
648 |
| 2025/06/30 |
51 |
51.4 |
49.95 |
50 |
951 |
| 2025/07/01 |
50.5 |
50.9 |
49.9 |
50.1 |
547 |
| 2025/07/02 |
50.1 |
50.1 |
48.85 |
48.95 |
1,186 |
| 2025/07/03 |
49.8 |
49.95 |
49.3 |
49.7 |
892 |
| 2025/07/04 |
50.1 |
50.1 |
48.15 |
48.15 |
1,071 |
| 2025/07/07 |
48.65 |
48.65 |
47.25 |
47.5 |
674 |
| 2025/07/08 |
47.65 |
47.65 |
46.35 |
46.75 |
764 |
| 2025/07/09 |
46.9 |
47.3 |
46.5 |
47 |
742 |
| 2025/07/10 |
45.65 |
46 |
45.3 |
45.35 |
737 |
| 2025/07/11 |
45.85 |
46.15 |
45.25 |
45.9 |
456 |
| 2025/07/14 |
45.95 |
46.1 |
45.5 |
45.5 |
449 |
| 2025/07/15 |
45.8 |
46.3 |
45.6 |
46.15 |
371 |
| 2025/07/16 |
46.15 |
47.2 |
46.15 |
46.45 |
1,197 |
| 2025/07/17 |
46.2 |
48.15 |
46.2 |
47.95 |
1,515 |
| 2025/07/18 |
48 |
48.3 |
47.1 |
47.4 |
1,302 |
| 2025/07/21 |
47.3 |
47.9 |
47.05 |
47.25 |
622 |
| 2025/07/22 |
47.2 |
47.7 |
45.7 |
45.85 |
959 |
| 2025/07/23 |
46.2 |
47.2 |
46.2 |
47.1 |
495 |
| 2025/07/24 |
47.45 |
47.65 |
46.45 |
47.2 |
727 |
| 2025/07/25 |
47.55 |
49.3 |
47.15 |
48.75 |
2,099 |
| 2025/07/28 |
49.45 |
50.9 |
49.25 |
49.7 |
3,708 |
| 2025/07/29 |
49.95 |
50.2 |
48.3 |
48.3 |
1,983 |
| 2025/07/30 |
49.05 |
49.15 |
48 |
48.2 |
778 |
| 2025/07/31 |
48.55 |
48.75 |
47.4 |
47.5 |
750 |
| 2025/08/01 |
46.8 |
48.3 |
45.9 |
48 |
862 |
| 2025/08/04 |
47.25 |
48.2 |
46.9 |
48 |
602 |
| 2025/08/05 |
48.35 |
49.4 |
48.35 |
49 |
1,082 |
| 2025/08/06 |
49 |
49.35 |
48.45 |
48.5 |
868 |
| 2025/08/07 |
48.8 |
49.25 |
48.4 |
48.7 |
837 |
| 2025/08/08 |
48.65 |
49.55 |
48.6 |
48.65 |
1,205 |
| 2025/08/11 |
48.95 |
49.1 |
48 |
48.95 |
875 |
| 2025/08/12 |
48.95 |
49.75 |
48.9 |
49.3 |
1,106 |
| 2025/08/13 |
49.9 |
51.8 |
49.8 |
50.5 |
2,857 |
| 2025/08/14 |
51 |
55 |
50.1 |
54.1 |
11,226 |
| 2025/08/15 |
53.9 |
55.4 |
51.7 |
54.9 |
9,237 |
| 2025/08/18 |
55.1 |
60.3 |
54.3 |
60.2 |
17,802 |
| 2025/08/19 |
60.3 |
63.5 |
59.1 |
59.1 |
18,920 |
| 2025/08/20 |
60.3 |
63.9 |
58.6 |
61.8 |
22,267 |
| 2025/08/21 |
63.8 |
64.4 |
60.5 |
61 |
16,431 |
| 2025/08/22 |
60.9 |
62 |
59.4 |
60.2 |
11,517 |
| 2025/08/25 |
61.8 |
62.1 |
60.4 |
60.6 |
7,346 |
| 2025/08/26 |
60.8 |
65.5 |
59.8 |
65.2 |
18,380 |
| 2025/08/27 |
65.9 |
66.6 |
63.7 |
63.9 |
22,733 |
| 2025/08/28 |
64.1 |
65.5 |
63 |
65.4 |
10,623 |
| 2025/08/29 |
66.1 |
66.5 |
63.8 |
64.4 |
8,843 |
| 2025/09/01 |
64.4 |
65.9 |
62.5 |
63.4 |
7,948 |
| 2025/09/02 |
64 |
69 |
64 |
67.7 |
27,095 |
| 2025/09/03 |
68.4 |
73.9 |
67.5 |
71 |
49,246 |
| 2025/09/04 |
72 |
75.5 |
69.3 |
69.7 |
40,374 |
| 2025/09/05 |
71.3 |
73 |
69.3 |
72.9 |
17,227 |
| 2025/09/08 |
73 |
73.1 |
67.5 |
70.4 |
21,305 |
| 2025/09/09 |
70.2 |
70.4 |
67.6 |
68.7 |
16,552 |
| 2025/09/10 |
69 |
73.7 |
68.3 |
72 |
23,175 |
| 2025/09/11 |
74.4 |
76.4 |
70.1 |
70.1 |
31,583 |
| 2025/09/12 |
71.3 |
73.7 |
70.3 |
73.2 |
20,584 |
| 2025/09/15 |
72.3 |
73.5 |
70.3 |
72.2 |
22,901 |
| 2025/09/16 |
73.6 |
75.5 |
72.6 |
73.3 |
28,113 |
| 2025/09/17 |
73.6 |
74.7 |
72.2 |
72.4 |
17,283 |
| 2025/09/18 |
73.4 |
75.8 |
73.4 |
74.7 |
21,831 |
| 2025/09/19 |
76.5 |
81.2 |
75.2 |
77.2 |
48,607 |
| 2025/09/22 |
76.5 |
76.8 |
72.5 |
72.8 |
19,674 |
| 2025/09/23 |
72.5 |
72.6 |
70.5 |
71.7 |
17,433 |
| 2025/09/24 |
72.2 |
73.6 |
71.3 |
72.7 |
10,209 |
| 2025/09/25 |
72.8 |
73.2 |
71.2 |
71.7 |
8,964 |
| 2025/09/26 |
71.6 |
72 |
69 |
69.7 |
10,474 |
| 2025/09/30 |
70 |
71.3 |
68.6 |
70.8 |
6,442 |
| 2025/10/01 |
71.4 |
72 |
70 |
70.6 |
4,741 |
| 2025/10/02 |
71.4 |
72.4 |
69.6 |
71.7 |
9,059 |
| 2025/10/03 |
71.5 |
73.5 |
71.4 |
72.6 |
11,204 |
| 2025/10/07 |
73.9 |
74.5 |
72.2 |
72.6 |
10,605 |
| 2025/10/08 |
72.8 |
73.4 |
71 |
71.4 |
4,880 |
| 2025/10/09 |
71.7 |
72 |
70.3 |
70.7 |
4,106 |
| 2025/10/13 |
68.4 |
73.7 |
67.8 |
73.4 |
10,707 |
| 2025/10/14 |
75 |
80.4 |
74.8 |
77.1 |
35,140 |
| 2025/10/15 |
78.8 |
84.8 |
77.4 |
84.8 |
63,251 |
| 2025/10/16 |
86.8 |
92.4 |
85 |
85.7 |
97,795 |
| 2025/10/17 |
85.1 |
86.3 |
81 |
81.7 |
28,944 |
| 2025/10/20 |
85 |
89.8 |
85 |
89.8 |
14,679 |
| 2025/10/21 |
95 |
98.7 |
94 |
98.7 |
33,323 |
| 2025/10/22 |
97.7 |
103 |
95 |
97.8 |
71,361 |
| 2025/10/23 |
99.7 |
103 |
97.3 |
98 |
58,142 |
| 2025/10/27 |
99 |
101 |
95.6 |
96.9 |
38,897 |
| 2025/10/28 |
96.9 |
97.3 |
90.7 |
91.8 |
33,219 |
| 2025/10/29 |
93.2 |
94.2 |
85 |
85.1 |
45,792 |
| 2025/10/30 |
85.1 |
85.6 |
82.8 |
83.9 |
25,805 |
| 2025/10/31 |
84 |
85.3 |
81.4 |
84.3 |
21,105 |
| 2025/11/03 |
79.5 |
83.5 |
77.8 |
79.8 |
25,058 |
| 2025/11/04 |
80.1 |
80.3 |
76.4 |
76.5 |
17,029 |
| 2025/11/05 |
74.7 |
78.2 |
74.3 |
77.8 |
11,454 |
| 2025/11/06 |
78.2 |
81.8 |
77.6 |
81 |
18,905 |
| 2025/11/07 |
79.9 |
80.1 |
78 |
78 |
10,310 |
| 2025/11/10 |
79 |
81.2 |
77 |
80.3 |
10,967 |
| 2025/11/11 |
81.8 |
84.3 |
80.9 |
81 |
19,715 |
| 2025/11/12 |
81 |
83.5 |
81 |
82.7 |
11,772 |
| 2025/11/13 |
84.2 |
85.9 |
82.5 |
84.1 |
21,348 |
| 2025/11/14 |
83 |
88.4 |
82 |
82 |
29,001 |
| 2025/11/17 |
82.8 |
88 |
82.6 |
85.9 |
33,529 |
| 2025/11/18 |
86 |
89.4 |
82.5 |
85.1 |
44,145 |
| 2025/11/19 |
84.7 |
86.7 |
80.5 |
80.9 |
19,246 |
| 2025/11/20 |
82.6 |
86.2 |
82.1 |
84.6 |
18,422 |
| 2025/11/21 |
82.5 |
84 |
79.2 |
79.9 |
18,947 |
| 2025/11/24 |
81.2 |
82.2 |
79.6 |
80 |
7,660 |
| 2025/11/25 |
82 |
84.2 |
81.8 |
82.5 |
14,041 |
| 2025/11/26 |
84.8 |
87.8 |
83.6 |
87 |
32,213 |
| 2025/11/27 |
89 |
89.1 |
84.8 |
85.7 |
23,843 |
| 2025/11/28 |
85.8 |
87.4 |
84.7 |
86.1 |
11,318 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強茂 (2481) 股票走勢分析與投資建議 (截至 2025…
強茂 (2481) 股票走勢分析與投資建議 (截至 2025-11-28)
1. 未來股價趨勢判斷
綜合觀察強茂 (2481) 在過去 90 天的股價走勢圖,顯示其近期呈現多空交織、溫和整理的格局。雖然在 2025 年 10 月份曾出現一波顯著的上漲,但隨後股價進入盤整。目前,股價在 MA5 (短期均線) 與 MA20 (中期均線) 之間震盪,MA5 略低於 MA20,但兩者皆呈現緩步向上或持平的趨勢。成交量柱狀圖顯示,近期成交量較為平穩,無異常放大或縮小的情況。
考量到股價已從先前的漲勢中拉回整理,且均線糾結處於相對低檔,但並未出現明顯的空頭排列,推測在未來數天至數週內,強茂 (2481) 的股價趨勢可能傾向於溫和上漲,但上漲空間受限,預期將以盤整為主,尋找新的突破方向。
理由如下:
- 均線結構: MA5 和 MA20 均線雖未明確向上發散,但皆未顯著向下彎曲,顯示下檔支撐尚稱穩固。股價在 10 月下旬的回檔後,已在 MA20 附近獲得支撐,並有回穩跡象。
- 成交量: 近期成交量並未因股價盤整而明顯萎縮,顯示市場仍有相當的交易動能,並非完全觀望。
- 籌碼面(未直接提供,但可推測): 過去一段時間股價的強勢上漲,顯示有部分買盤力道。若無重大利空消息,一般而言,在整理過後,有機會再次挑戰前波高點。
- 產業前景(額外補充,非圖表直接呈現): 若強茂所處的半導體產業前景樂觀,則基本面有助於支撐股價。
2. 未來目標價格區間
基於上述分析,預期強茂 (2481) 在未來數天或數週內,股價可能在新台幣 85 元至 95 元之間進行波動。
- 支撐價位: MA20 均線目前約在 85 元附近,此處可視為重要的支撐區域。
- 壓力價位: 2025 年 10 月下旬的近期高點約在 97-98 元附近,此處將是短期的主要壓力。若能有效突破此區間,則可能進一步上探 100 元以上。
3. 操作建議
對於散戶投資人而言,面對強茂 (2481) 目前的股價走勢,可採謹慎布局、分批買進的策略。
「強茂股票可以買嗎?」這個問題,目前的回答是「可以考慮買進,但需分批且設定停損。」
具體操作建議如下:
- 買進時機: 建議在股價回測至 MA20 均線(約 85 元附近)時,或在股價出現價量配合、突破短期整理區間(例如站穩 90 元以上)時,分批建立部位。
- 加碼時機: 若股價能有效突破 95 元,並有持續放量配合,可考慮酌量加碼。
- 設定停損: 必須嚴格設定停損點。若股價跌破 MA20 均線(約 85 元)且未能迅速收復,或跌破關鍵支撐點(例如 80 元),應立即出場,避免進一步虧損。
- 不追高: 由於目前股價仍在整理階段,建議避免在股價已經有明顯漲幅時追高,以免陷入短線套牢的風險。
- 長期持有: 如果投資人對強茂的基本面有信心,且願意長期持有,則短線的盤整可視為佈局的機會,但仍需注意整體市場風險。
4. 結論重申
強茂 (2481) 在 2025-11-28 的股價走勢顯示,經歷了一波上漲後的整理階段,預計未來數天至數週內,股價將呈現溫和上漲或盤整格局,目標價格區間可能落在新台幣 85 元至 95 元。
對於散戶投資人,建議謹慎布局,分批買進,並嚴設停損。可在股價回測支撐或出現突破時買入,並對關鍵價位進行嚴格的停損管理。
2481 強茂 最近 90 天 K 線圖 (圖表資訊)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
約 88.5 |
約 90.0 |
約 87.0 |
約 89.5 |
(根據收盤價與前一日計算) |
(來自成交量柱狀圖估計) |
| 2025-11-20 |
約 83.0 |
約 85.5 |
約 82.5 |
約 84.5 |
(根據收盤價與前一日計算) |
(來自成交量柱狀圖估計) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.31% |
11.97% |
34.64% |
71,635 |
| 2024/09/27 |
52.96% |
12.37% |
34.6% |
71,843 |
| 2024/10/04 |
52.92% |
12.43% |
34.59% |
71,656 |
| 2024/10/11 |
52.74% |
12.26% |
34.92% |
71,371 |
| 2024/10/18 |
52.65% |
12.7% |
34.56% |
71,166 |
| 2024/10/25 |
52.59% |
12.38% |
34.95% |
71,362 |
| 2024/11/01 |
53.03% |
12.59% |
34.32% |
71,566 |
| 2024/11/08 |
52.95% |
13% |
33.98% |
71,413 |
| 2024/11/15 |
53.46% |
13.23% |
33.24% |
71,692 |
| 2024/11/22 |
53.48% |
12.98% |
33.49% |
71,658 |
| 2024/11/29 |
53.43% |
12.99% |
33.53% |
71,480 |
| 2024/12/06 |
53.31% |
13.02% |
33.59% |
71,298 |
| 2024/12/13 |
53.18% |
13.01% |
33.74% |
71,171 |
| 2024/12/20 |
53.29% |
12.88% |
33.73% |
71,063 |
| 2024/12/27 |
53.16% |
12.72% |
34.07% |
70,939 |
| 2025/01/03 |
53.16% |
12.92% |
33.84% |
70,909 |
| 2025/01/10 |
53.19% |
12.5% |
34.24% |
70,875 |
| 2025/01/17 |
53.26% |
12.5% |
34.15% |
71,078 |
| 2025/01/22 |
53.36% |
12.49% |
34.09% |
71,335 |
| 2025/02/07 |
53.53% |
12.26% |
34.13% |
71,519 |
| 2025/02/14 |
53.36% |
12.44% |
34.11% |
71,503 |
| 2025/02/21 |
52.84% |
12.31% |
34.79% |
71,359 |
| 2025/02/27 |
52.37% |
12.35% |
35.21% |
71,269 |
| 2025/03/07 |
52.08% |
12.57% |
35.28% |
71,180 |
| 2025/03/14 |
52.19% |
12.3% |
35.44% |
71,606 |
| 2025/03/21 |
51.93% |
12.41% |
35.59% |
71,861 |
| 2025/03/28 |
51.69% |
12.7% |
35.53% |
71,778 |
| 2025/04/02 |
51.51% |
12.68% |
35.73% |
71,725 |
| 2025/04/11 |
51.64% |
12.56% |
35.74% |
71,749 |
| 2025/04/18 |
51.8% |
11.96% |
36.17% |
73,462 |
| 2025/04/25 |
51.61% |
12.1% |
36.22% |
72,817 |
| 2025/05/02 |
51.56% |
12.27% |
36.09% |
72,709 |
| 2025/05/09 |
51.56% |
12.85% |
35.51% |
72,663 |
| 2025/05/16 |
51.42% |
12.38% |
36.11% |
72,666 |
| 2025/05/23 |
51.09% |
13.01% |
35.84% |
72,802 |
| 2025/05/29 |
51.09% |
13% |
35.82% |
72,758 |
| 2025/06/06 |
51.15% |
12.7% |
36.06% |
72,731 |
| 2025/06/13 |
51.05% |
12.78% |
36.1% |
72,460 |
| 2025/06/20 |
50.82% |
13.03% |
36.09% |
72,268 |
| 2025/06/27 |
50.95% |
13.87% |
35.09% |
72,184 |
| 2025/07/04 |
51.24% |
13.41% |
35.26% |
72,348 |
| 2025/07/11 |
51.99% |
12.16% |
35.77% |
72,746 |
| 2025/07/18 |
51.76% |
12.17% |
36% |
72,592 |
| 2025/07/25 |
51.83% |
12.2% |
35.9% |
72,525 |
| 2025/08/01 |
51.84% |
11.88% |
36.2% |
72,645 |
| 2025/08/08 |
51.8% |
12.18% |
35.94% |
72,448 |
| 2025/08/15 |
52.08% |
12.13% |
35.71% |
74,134 |
| 2025/08/22 |
51.44% |
13.57% |
34.92% |
75,032 |
| 2025/08/29 |
50.88% |
12.75% |
36.3% |
74,562 |
| 2025/09/05 |
48.16% |
12.46% |
39.31% |
73,656 |
| 2025/09/12 |
47.49% |
13.73% |
38.72% |
73,386 |
| 2025/09/19 |
45.84% |
13.29% |
40.82% |
72,277 |
| 2025/09/26 |
46.19% |
12.3% |
41.44% |
73,433 |
| 2025/10/03 |
45.31% |
12.75% |
41.86% |
72,157 |
| 2025/10/09 |
45.2% |
12.58% |
42.14% |
72,027 |
| 2025/10/17 |
40.16% |
12.61% |
47.18% |
70,439 |
| 2025/10/23 |
35.69% |
12.03% |
52.45% |
67,819 |
| 2025/10/31 |
39.29% |
14.03% |
46.58% |
72,219 |
| 2025/11/07 |
41.19% |
13.37% |
45.36% |
73,262 |
| 2025/11/14 |
41.04% |
12.85% |
46.03% |
73,377 |
評論討論區
發表評論
ANONYMOUS在2025/11/03 21:20
#2481
ANONYMOUS在2024/05/06 19:25
#2481
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!
ANONYMOUS在2022/01/13 15:54
#2481
幹掉做肥料
ANONYMOUS在2021/12/25 18:13
#2481
沒買到,真可惜