強茂(2481)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.2 |
85.9 |
82.5 |
84.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
53.9 |
55.1 |
51.6 |
51.8 |
4,576 |
| 2025/05/26 |
51.6 |
51.7 |
50.4 |
50.6 |
1,768 |
| 2025/05/27 |
50.9 |
52.5 |
50.8 |
51.8 |
2,018 |
| 2025/05/28 |
52.9 |
52.9 |
50.6 |
51 |
1,487 |
| 2025/05/29 |
51.8 |
52.1 |
50.2 |
50.6 |
1,559 |
| 2025/06/02 |
50.6 |
50.6 |
48 |
48.2 |
1,829 |
| 2025/06/03 |
48.95 |
49.3 |
48.25 |
48.4 |
816 |
| 2025/06/04 |
49 |
50 |
48.9 |
49.65 |
888 |
| 2025/06/05 |
49.9 |
51.4 |
49.4 |
50.2 |
1,445 |
| 2025/06/06 |
50.6 |
50.9 |
50.2 |
50.7 |
775 |
| 2025/06/09 |
51 |
51.7 |
50.1 |
51.4 |
955 |
| 2025/06/10 |
53 |
54.8 |
51.1 |
51.1 |
3,722 |
| 2025/06/11 |
50.9 |
51.5 |
49.6 |
51.3 |
1,221 |
| 2025/06/12 |
51.6 |
51.7 |
50.8 |
51.4 |
684 |
| 2025/06/13 |
50.9 |
50.9 |
49.8 |
49.8 |
1,384 |
| 2025/06/16 |
49.25 |
50.7 |
49.15 |
50.3 |
987 |
| 2025/06/17 |
50.5 |
52.5 |
50.5 |
52.2 |
2,152 |
| 2025/06/18 |
52.4 |
53.2 |
52.3 |
52.3 |
1,502 |
| 2025/06/19 |
52 |
52.4 |
51.1 |
51.2 |
1,202 |
| 2025/06/20 |
51 |
51.3 |
49.35 |
49.35 |
1,540 |
| 2025/06/23 |
49.1 |
49.45 |
47.8 |
49.3 |
1,335 |
| 2025/06/24 |
50.5 |
51 |
50.1 |
50.3 |
796 |
| 2025/06/25 |
51 |
51.8 |
50.2 |
50.3 |
675 |
| 2025/06/26 |
51 |
51.2 |
50.5 |
50.8 |
702 |
| 2025/06/27 |
51.1 |
51.2 |
50.7 |
50.9 |
648 |
| 2025/06/30 |
51 |
51.4 |
49.95 |
50 |
951 |
| 2025/07/01 |
50.5 |
50.9 |
49.9 |
50.1 |
547 |
| 2025/07/02 |
50.1 |
50.1 |
48.85 |
48.95 |
1,186 |
| 2025/07/03 |
49.8 |
49.95 |
49.3 |
49.7 |
892 |
| 2025/07/04 |
50.1 |
50.1 |
48.15 |
48.15 |
1,071 |
| 2025/07/07 |
48.65 |
48.65 |
47.25 |
47.5 |
674 |
| 2025/07/08 |
47.65 |
47.65 |
46.35 |
46.75 |
764 |
| 2025/07/09 |
46.9 |
47.3 |
46.5 |
47 |
742 |
| 2025/07/10 |
45.65 |
46 |
45.3 |
45.35 |
737 |
| 2025/07/11 |
45.85 |
46.15 |
45.25 |
45.9 |
456 |
| 2025/07/14 |
45.95 |
46.1 |
45.5 |
45.5 |
449 |
| 2025/07/15 |
45.8 |
46.3 |
45.6 |
46.15 |
371 |
| 2025/07/16 |
46.15 |
47.2 |
46.15 |
46.45 |
1,197 |
| 2025/07/17 |
46.2 |
48.15 |
46.2 |
47.95 |
1,515 |
| 2025/07/18 |
48 |
48.3 |
47.1 |
47.4 |
1,302 |
| 2025/07/21 |
47.3 |
47.9 |
47.05 |
47.25 |
622 |
| 2025/07/22 |
47.2 |
47.7 |
45.7 |
45.85 |
959 |
| 2025/07/23 |
46.2 |
47.2 |
46.2 |
47.1 |
495 |
| 2025/07/24 |
47.45 |
47.65 |
46.45 |
47.2 |
727 |
| 2025/07/25 |
47.55 |
49.3 |
47.15 |
48.75 |
2,099 |
| 2025/07/28 |
49.45 |
50.9 |
49.25 |
49.7 |
3,708 |
| 2025/07/29 |
49.95 |
50.2 |
48.3 |
48.3 |
1,983 |
| 2025/07/30 |
49.05 |
49.15 |
48 |
48.2 |
778 |
| 2025/07/31 |
48.55 |
48.75 |
47.4 |
47.5 |
750 |
| 2025/08/01 |
46.8 |
48.3 |
45.9 |
48 |
862 |
| 2025/08/04 |
47.25 |
48.2 |
46.9 |
48 |
602 |
| 2025/08/05 |
48.35 |
49.4 |
48.35 |
49 |
1,082 |
| 2025/08/06 |
49 |
49.35 |
48.45 |
48.5 |
868 |
| 2025/08/07 |
48.8 |
49.25 |
48.4 |
48.7 |
837 |
| 2025/08/08 |
48.65 |
49.55 |
48.6 |
48.65 |
1,205 |
| 2025/08/11 |
48.95 |
49.1 |
48 |
48.95 |
875 |
| 2025/08/12 |
48.95 |
49.75 |
48.9 |
49.3 |
1,106 |
| 2025/08/13 |
49.9 |
51.8 |
49.8 |
50.5 |
2,857 |
| 2025/08/14 |
51 |
55 |
50.1 |
54.1 |
11,226 |
| 2025/08/15 |
53.9 |
55.4 |
51.7 |
54.9 |
9,237 |
| 2025/08/18 |
55.1 |
60.3 |
54.3 |
60.2 |
17,802 |
| 2025/08/19 |
60.3 |
63.5 |
59.1 |
59.1 |
18,920 |
| 2025/08/20 |
60.3 |
63.9 |
58.6 |
61.8 |
22,267 |
| 2025/08/21 |
63.8 |
64.4 |
60.5 |
61 |
16,431 |
| 2025/08/22 |
60.9 |
62 |
59.4 |
60.2 |
11,517 |
| 2025/08/25 |
61.8 |
62.1 |
60.4 |
60.6 |
7,346 |
| 2025/08/26 |
60.8 |
65.5 |
59.8 |
65.2 |
18,380 |
| 2025/08/27 |
65.9 |
66.6 |
63.7 |
63.9 |
22,733 |
| 2025/08/28 |
64.1 |
65.5 |
63 |
65.4 |
10,623 |
| 2025/08/29 |
66.1 |
66.5 |
63.8 |
64.4 |
8,843 |
| 2025/09/01 |
64.4 |
65.9 |
62.5 |
63.4 |
7,948 |
| 2025/09/02 |
64 |
69 |
64 |
67.7 |
27,095 |
| 2025/09/03 |
68.4 |
73.9 |
67.5 |
71 |
49,246 |
| 2025/09/04 |
72 |
75.5 |
69.3 |
69.7 |
40,374 |
| 2025/09/05 |
71.3 |
73 |
69.3 |
72.9 |
17,227 |
| 2025/09/08 |
73 |
73.1 |
67.5 |
70.4 |
21,305 |
| 2025/09/09 |
70.2 |
70.4 |
67.6 |
68.7 |
16,552 |
| 2025/09/10 |
69 |
73.7 |
68.3 |
72 |
23,175 |
| 2025/09/11 |
74.4 |
76.4 |
70.1 |
70.1 |
31,583 |
| 2025/09/12 |
71.3 |
73.7 |
70.3 |
73.2 |
20,584 |
| 2025/09/15 |
72.3 |
73.5 |
70.3 |
72.2 |
22,901 |
| 2025/09/16 |
73.6 |
75.5 |
72.6 |
73.3 |
28,113 |
| 2025/09/17 |
73.6 |
74.7 |
72.2 |
72.4 |
17,283 |
| 2025/09/18 |
73.4 |
75.8 |
73.4 |
74.7 |
21,831 |
| 2025/09/19 |
76.5 |
81.2 |
75.2 |
77.2 |
48,607 |
| 2025/09/22 |
76.5 |
76.8 |
72.5 |
72.8 |
19,674 |
| 2025/09/23 |
72.5 |
72.6 |
70.5 |
71.7 |
17,433 |
| 2025/09/24 |
72.2 |
73.6 |
71.3 |
72.7 |
10,209 |
| 2025/09/25 |
72.8 |
73.2 |
71.2 |
71.7 |
8,964 |
| 2025/09/26 |
71.6 |
72 |
69 |
69.7 |
10,474 |
| 2025/09/30 |
70 |
71.3 |
68.6 |
70.8 |
6,442 |
| 2025/10/01 |
71.4 |
72 |
70 |
70.6 |
4,741 |
| 2025/10/02 |
71.4 |
72.4 |
69.6 |
71.7 |
9,059 |
| 2025/10/03 |
71.5 |
73.5 |
71.4 |
72.6 |
11,204 |
| 2025/10/07 |
73.9 |
74.5 |
72.2 |
72.6 |
10,605 |
| 2025/10/08 |
72.8 |
73.4 |
71 |
71.4 |
4,880 |
| 2025/10/09 |
71.7 |
72 |
70.3 |
70.7 |
4,106 |
| 2025/10/13 |
68.4 |
73.7 |
67.8 |
73.4 |
10,707 |
| 2025/10/14 |
75 |
80.4 |
74.8 |
77.1 |
35,140 |
| 2025/10/15 |
78.8 |
84.8 |
77.4 |
84.8 |
63,251 |
| 2025/10/16 |
86.8 |
92.4 |
85 |
85.7 |
97,795 |
| 2025/10/17 |
85.1 |
86.3 |
81 |
81.7 |
28,944 |
| 2025/10/20 |
85 |
89.8 |
85 |
89.8 |
14,679 |
| 2025/10/21 |
95 |
98.7 |
94 |
98.7 |
33,323 |
| 2025/10/22 |
97.7 |
103 |
95 |
97.8 |
71,361 |
| 2025/10/23 |
99.7 |
103 |
97.3 |
98 |
58,142 |
| 2025/10/27 |
99 |
101 |
95.6 |
96.9 |
38,897 |
| 2025/10/28 |
96.9 |
97.3 |
90.7 |
91.8 |
33,219 |
| 2025/10/29 |
93.2 |
94.2 |
85 |
85.1 |
45,792 |
| 2025/10/30 |
85.1 |
85.6 |
82.8 |
83.9 |
25,805 |
| 2025/10/31 |
84 |
85.3 |
81.4 |
84.3 |
21,105 |
| 2025/11/03 |
79.5 |
83.5 |
77.8 |
79.8 |
25,058 |
| 2025/11/04 |
80.1 |
80.3 |
76.4 |
76.5 |
17,029 |
| 2025/11/05 |
74.7 |
78.2 |
74.3 |
77.8 |
11,454 |
| 2025/11/06 |
78.2 |
81.8 |
77.6 |
81 |
18,905 |
| 2025/11/07 |
79.9 |
80.1 |
78 |
78 |
10,310 |
| 2025/11/10 |
79 |
81.2 |
77 |
80.3 |
10,967 |
| 2025/11/11 |
81.8 |
84.3 |
80.9 |
81 |
19,715 |
| 2025/11/12 |
81 |
83.5 |
81 |
82.7 |
11,772 |
| 2025/11/13 |
84.2 |
85.9 |
82.5 |
84.1 |
21,348 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強茂 (2481) 股價趨勢分析與操作建議
綜合分析強茂 …
強茂 (2481) 股價趨勢分析與操作建議
綜合分析強茂 (2481) 近 90 天的股價走勢圖,考量到近期股價的表現以及移動平均線的交叉情況,預測未來數天至數週,強茂股價可能面臨整理或小幅修正的風險,但長期趨勢仍偏向樂觀。
詳細圖表分析
一、 股價淨值比與趨勢觀察
在 2025 年 5 月下旬至 7 月下旬期間,強茂股價呈現相對平穩的盤整格局,股價主要在 40 元至 55 元之間波動。在此期間,日K線以紅綠交替居多,顯示多空雙方力道相當,股價缺乏明確的上漲動能。5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾纏不清的狀態,未有明確的趨勢方向。成交量在此階段亦顯得較為低迷,反映市場觀望氣氛濃厚。
二、 顯著上漲階段
自 2025 年 8 月初開始,強茂股價出現了明顯的向上突破。盤勢由先前的盤整轉為強勁的上漲趨勢。日K線開始頻繁出現紅色實體K線,代表上漲幅度增大,且上漲的持續性增強。在此階段,MA5 開始穩步向上攀升,並穿越 MA20,形成黃金交叉,這通常被視為一個積極的買進訊號,預示著股價上漲動能的增強。成交量在此過程中也顯著放大,顯示市場對該股票的興趣和買盤力道增強,推動股價不斷創高。
三、 衝高後的修正與整理
在 2025 年 10 月下旬,強茂股價觸及了近期的最高點,約在 100 元之上。隨後,股價進入了修正階段,日K線出現了連續性的綠色實體K線,意味著股價開始回落。 MA5 開始掉頭向下,並與 MA20 產生了較為明顯的向下交叉,這通常預示著短期趨勢可能轉弱,股價進入回調。成交量在此修正階段出現了波動,但整體而言,相較於上漲階段的活躍度有所下降,但仍有零星的較大成交量出現,顯示市場仍在消化漲多後的賣壓。
四、 近期表現與均線狀態
截至 2025 年 11 月 12 日,強茂股價在 70 元至 80 元區間進行整理。 MA5 呈現向下趨勢,而 MA20 則仍在緩慢向上爬升。目前 MA5 位於 MA20 之下,這是一個偏向空方的排列。然而,股價在 11 月 12 日出現了一根帶有長下影線的紅色K線,收盤價約在 78 元附近,且成交量有所放大,這可能暗示了下方具有一定的支撐,且市場有逢低承接的意願。
未來目標價格區間預測
考量到近期股價的修正以及 MA5 位於 MA20 下方的技術指標,短期內股價可能在 70 元至 80 元之間繼續進行整理,尋找新的支撐。若能成功守住 70 元的整數關卡,並在量能配合下出現止跌反彈的訊號,則有機會挑戰 85 元至 90 元的區間。
然而,若空方持續佔優,股價跌破 70 元,則可能進一步下探至 65 元附近。
綜合以上分析,我對未來數天至數週的判斷如下:
* 短期 (數天): 預期股價可能維持區間震盪,或有小幅反彈但可能面臨壓力。
* 中期 (數週): 若能有效築底並伴隨量價配合,則有機會重啟上漲動能。若未能有效止跌,則可能進入較長時間的整理或持續修正。
基於目前的技術形態,我預估未來數週的潛在目標價格區間為 65 元至 90 元。
操作建議:XX股票可以買嗎?
針對強茂 (2481) 這檔股票,以及散戶投資人經常詢問的「XX股票可以買嗎」的問題,我的操作建議如下:
* **現階段(2025-11-13)不建議追高買入。** 目前股價處於修正階段,MA5 壓制 MA20,技術面顯示短期風險較高。追高買入的散戶投資人可能面臨短期被套牢的風險。
* **謹慎觀察,尋找買入時機。**
* 觀察多方訊號: 若股價能有效站穩 70 元之上,並在成交量放大配合下,出現連續性的紅色K線,且 MA5 能夠重新向上穿越 MA20,則可視為一個較為安全的買點。
* 設立停損點: 無論何時買入,都應設立明確的停損點。若股價跌破關鍵支撐位(例如 70 元或 65 元),應果斷出場,避免進一步的損失。
* 分批佈局: 對於有長期投資打算的投資人,若看好公司基本面,可以在股價出現明顯止跌訊號並回穩後,採取分批佈局的方式,降低單一時間點買入的風險。
* **關注基本面與市場訊息:** 技術分析僅為參考,投資人仍應關注強茂公司的基本面(如營收、獲利、產業前景等)以及整體市場的宏觀環境,以做出更全面的投資決策。
* **風險控管:** 任何投資都存在風險,請務必根據自身的風險承受能力進行投資。
總結與重申
綜合以上分析,強茂 (2481) 在經歷了顯著的上漲後,目前正處於修正整理階段。 MA5 位於 MA20 下方,短期內存在一定的整理或回調風險。預計未來數天至數週,股價可能在 **65 元至 90 元** 的區間內波動。
對於散戶投資人而言,目前 **不建議追高買入**。建議密切觀察股價是否能守住關鍵支撐,並留意技術指標出現反轉訊號時,再考慮分批佈局。同時,務必設立停損點,並結合基本面與市場訊息進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.31% |
11.97% |
34.64% |
71,635 |
| 2024/09/27 |
52.96% |
12.37% |
34.6% |
71,843 |
| 2024/10/04 |
52.92% |
12.43% |
34.59% |
71,656 |
| 2024/10/11 |
52.74% |
12.26% |
34.92% |
71,371 |
| 2024/10/18 |
52.65% |
12.7% |
34.56% |
71,166 |
| 2024/10/25 |
52.59% |
12.38% |
34.95% |
71,362 |
| 2024/11/01 |
53.03% |
12.59% |
34.32% |
71,566 |
| 2024/11/08 |
52.95% |
13% |
33.98% |
71,413 |
| 2024/11/15 |
53.46% |
13.23% |
33.24% |
71,692 |
| 2024/11/22 |
53.48% |
12.98% |
33.49% |
71,658 |
| 2024/11/29 |
53.43% |
12.99% |
33.53% |
71,480 |
| 2024/12/06 |
53.31% |
13.02% |
33.59% |
71,298 |
| 2024/12/13 |
53.18% |
13.01% |
33.74% |
71,171 |
| 2024/12/20 |
53.29% |
12.88% |
33.73% |
71,063 |
| 2024/12/27 |
53.16% |
12.72% |
34.07% |
70,939 |
| 2025/01/03 |
53.16% |
12.92% |
33.84% |
70,909 |
| 2025/01/10 |
53.19% |
12.5% |
34.24% |
70,875 |
| 2025/01/17 |
53.26% |
12.5% |
34.15% |
71,078 |
| 2025/01/22 |
53.36% |
12.49% |
34.09% |
71,335 |
| 2025/02/07 |
53.53% |
12.26% |
34.13% |
71,519 |
| 2025/02/14 |
53.36% |
12.44% |
34.11% |
71,503 |
| 2025/02/21 |
52.84% |
12.31% |
34.79% |
71,359 |
| 2025/02/27 |
52.37% |
12.35% |
35.21% |
71,269 |
| 2025/03/07 |
52.08% |
12.57% |
35.28% |
71,180 |
| 2025/03/14 |
52.19% |
12.3% |
35.44% |
71,606 |
| 2025/03/21 |
51.93% |
12.41% |
35.59% |
71,861 |
| 2025/03/28 |
51.69% |
12.7% |
35.53% |
71,778 |
| 2025/04/02 |
51.51% |
12.68% |
35.73% |
71,725 |
| 2025/04/11 |
51.64% |
12.56% |
35.74% |
71,749 |
| 2025/04/18 |
51.8% |
11.96% |
36.17% |
73,462 |
| 2025/04/25 |
51.61% |
12.1% |
36.22% |
72,817 |
| 2025/05/02 |
51.56% |
12.27% |
36.09% |
72,709 |
| 2025/05/09 |
51.56% |
12.85% |
35.51% |
72,663 |
| 2025/05/16 |
51.42% |
12.38% |
36.11% |
72,666 |
| 2025/05/23 |
51.09% |
13.01% |
35.84% |
72,802 |
| 2025/05/29 |
51.09% |
13% |
35.82% |
72,758 |
| 2025/06/06 |
51.15% |
12.7% |
36.06% |
72,731 |
| 2025/06/13 |
51.05% |
12.78% |
36.1% |
72,460 |
| 2025/06/20 |
50.82% |
13.03% |
36.09% |
72,268 |
| 2025/06/27 |
50.95% |
13.87% |
35.09% |
72,184 |
| 2025/07/04 |
51.24% |
13.41% |
35.26% |
72,348 |
| 2025/07/11 |
51.99% |
12.16% |
35.77% |
72,746 |
| 2025/07/18 |
51.76% |
12.17% |
36% |
72,592 |
| 2025/07/25 |
51.83% |
12.2% |
35.9% |
72,525 |
| 2025/08/01 |
51.84% |
11.88% |
36.2% |
72,645 |
| 2025/08/08 |
51.8% |
12.18% |
35.94% |
72,448 |
| 2025/08/15 |
52.08% |
12.13% |
35.71% |
74,134 |
| 2025/08/22 |
51.44% |
13.57% |
34.92% |
75,032 |
| 2025/08/29 |
50.88% |
12.75% |
36.3% |
74,562 |
| 2025/09/05 |
48.16% |
12.46% |
39.31% |
73,656 |
| 2025/09/12 |
47.49% |
13.73% |
38.72% |
73,386 |
| 2025/09/19 |
45.84% |
13.29% |
40.82% |
72,277 |
| 2025/09/26 |
46.19% |
12.3% |
41.44% |
73,433 |
| 2025/10/03 |
45.31% |
12.75% |
41.86% |
72,157 |
| 2025/10/09 |
45.2% |
12.58% |
42.14% |
72,027 |
| 2025/10/17 |
40.16% |
12.61% |
47.18% |
70,439 |
| 2025/10/23 |
35.69% |
12.03% |
52.45% |
67,819 |
| 2025/10/31 |
39.29% |
14.03% |
46.58% |
72,219 |
| 2025/11/07 |
41.19% |
13.37% |
45.36% |
73,262 |
評論討論區
發表評論
ANONYMOUS在2025/11/03 21:20
#2481
ANONYMOUS在2024/05/06 19:25
#2481
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!
ANONYMOUS在2022/01/13 15:54
#2481
幹掉做肥料
ANONYMOUS在2021/12/25 18:13
#2481
沒買到,真可惜