中華化(1727)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.25 |
38.65 |
37.75 |
37.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
22.85 |
22.85 |
22.25 |
22.25 |
273 |
| 2025/06/16 |
22.15 |
22.5 |
22 |
22.35 |
91 |
| 2025/06/17 |
22.6 |
22.95 |
22 |
22.25 |
144 |
| 2025/06/18 |
22.5 |
22.65 |
22.2 |
22.35 |
108 |
| 2025/06/19 |
22.5 |
22.5 |
21.9 |
21.95 |
170 |
| 2025/06/20 |
21.8 |
22.3 |
21.35 |
21.7 |
186 |
| 2025/06/23 |
21.8 |
21.8 |
20.8 |
21.3 |
166 |
| 2025/06/24 |
21.5 |
22.05 |
21.5 |
21.95 |
108 |
| 2025/06/25 |
22.15 |
22.15 |
21.6 |
21.95 |
106 |
| 2025/06/26 |
22.25 |
22.5 |
22.05 |
22.05 |
122 |
| 2025/06/27 |
22.1 |
22.5 |
22 |
22.2 |
132 |
| 2025/06/30 |
22.1 |
22.3 |
21.7 |
21.75 |
135 |
| 2025/07/01 |
22.1 |
22.15 |
21.8 |
21.9 |
92 |
| 2025/07/02 |
22.05 |
22.1 |
21.8 |
21.9 |
77 |
| 2025/07/03 |
21.9 |
22.4 |
21.9 |
22.35 |
113 |
| 2025/07/04 |
24 |
24.55 |
23.2 |
23.2 |
4,019 |
| 2025/07/07 |
23 |
25.5 |
22.45 |
25.5 |
2,686 |
| 2025/07/08 |
24.85 |
25.4 |
24.3 |
25.05 |
2,775 |
| 2025/07/09 |
25.05 |
25.5 |
24.35 |
24.9 |
1,228 |
| 2025/07/10 |
24.95 |
25.15 |
24.2 |
24.4 |
757 |
| 2025/07/11 |
25.05 |
26.7 |
24.9 |
25.8 |
3,608 |
| 2025/07/14 |
25.6 |
25.7 |
24.45 |
24.55 |
1,110 |
| 2025/07/15 |
24.6 |
24.85 |
24.3 |
24.75 |
480 |
| 2025/07/16 |
24.85 |
26.8 |
24.8 |
25.45 |
2,476 |
| 2025/07/17 |
25.5 |
26.1 |
25.4 |
26 |
885 |
| 2025/07/18 |
26.15 |
26.35 |
25.7 |
26.2 |
681 |
| 2025/07/21 |
26.5 |
26.5 |
25.9 |
26 |
512 |
| 2025/07/22 |
26 |
27.3 |
25.7 |
26.55 |
2,446 |
| 2025/07/23 |
26.95 |
28.95 |
26.9 |
28.5 |
3,543 |
| 2025/07/24 |
28.55 |
30.4 |
28 |
30.25 |
3,894 |
| 2025/07/25 |
30 |
30.75 |
29.75 |
30.4 |
2,130 |
| 2025/07/28 |
31 |
33.4 |
30.8 |
33.4 |
6,473 |
| 2025/07/29 |
33.4 |
35.9 |
31.8 |
32 |
9,252 |
| 2025/07/30 |
32.4 |
33.2 |
31.3 |
33.2 |
3,376 |
| 2025/07/31 |
33.2 |
33.6 |
32.4 |
33 |
2,207 |
| 2025/08/01 |
32.5 |
33.65 |
32.15 |
33.05 |
1,705 |
| 2025/08/04 |
33.05 |
33.25 |
32.25 |
32.7 |
1,272 |
| 2025/08/05 |
32.75 |
33.8 |
32.4 |
33.2 |
1,706 |
| 2025/08/06 |
33.35 |
35.8 |
32.75 |
32.75 |
4,735 |
| 2025/08/07 |
33.25 |
33.5 |
32.65 |
32.8 |
1,791 |
| 2025/08/08 |
32.7 |
33.15 |
31.7 |
31.85 |
1,925 |
| 2025/08/11 |
32.5 |
34.3 |
31.8 |
33.6 |
2,529 |
| 2025/08/12 |
34.8 |
36 |
33.85 |
34.5 |
5,063 |
| 2025/08/13 |
35.85 |
36.5 |
34.15 |
34.4 |
3,840 |
| 2025/08/14 |
34.3 |
34.3 |
33.4 |
34 |
1,868 |
| 2025/08/15 |
34.15 |
34.6 |
33.55 |
34.45 |
1,038 |
| 2025/08/18 |
35 |
36.3 |
34.4 |
36.3 |
3,598 |
| 2025/08/19 |
37.7 |
39.9 |
36.6 |
39.9 |
8,634 |
| 2025/08/20 |
40.3 |
43.85 |
38.35 |
38.35 |
38,492 |
| 2025/08/21 |
38.35 |
38.8 |
36.05 |
36.65 |
9,941 |
| 2025/08/22 |
36.5 |
36.7 |
34.25 |
34.85 |
4,821 |
| 2025/08/25 |
36 |
37.4 |
35.65 |
36.3 |
6,671 |
| 2025/08/26 |
36 |
39.9 |
35.85 |
39.9 |
8,091 |
| 2025/08/27 |
40.1 |
42 |
39.7 |
40.85 |
13,084 |
| 2025/08/28 |
40.2 |
43.3 |
39.5 |
41.5 |
13,467 |
| 2025/08/29 |
41.25 |
41.65 |
40.3 |
40.35 |
4,882 |
| 2025/09/01 |
40.55 |
41.9 |
39.35 |
40.05 |
7,205 |
| 2025/09/02 |
40.5 |
40.5 |
37.9 |
38.35 |
3,963 |
| 2025/09/03 |
38.55 |
39.15 |
37.6 |
37.95 |
2,871 |
| 2025/09/04 |
38.05 |
38.45 |
37.1 |
37.5 |
2,330 |
| 2025/09/05 |
38 |
39.75 |
37.6 |
38.9 |
3,228 |
| 2025/09/08 |
39.35 |
39.8 |
38.3 |
38.5 |
2,819 |
| 2025/09/09 |
38.95 |
39.25 |
37.9 |
38.1 |
2,594 |
| 2025/09/10 |
37.3 |
37.85 |
35.35 |
37.3 |
4,780 |
| 2025/09/11 |
37.55 |
37.55 |
35.15 |
35.2 |
3,474 |
| 2025/09/12 |
35.8 |
36.3 |
34.95 |
35.6 |
1,944 |
| 2025/09/15 |
35.95 |
36.5 |
34.7 |
34.9 |
1,501 |
| 2025/09/16 |
35.5 |
35.8 |
34.3 |
34.55 |
1,319 |
| 2025/09/17 |
34.7 |
35.1 |
33.25 |
33.35 |
1,902 |
| 2025/09/18 |
33.75 |
34.8 |
33.4 |
34.3 |
1,473 |
| 2025/09/19 |
34.35 |
34.65 |
33.9 |
34.15 |
840 |
| 2025/09/22 |
34.45 |
35.45 |
34.15 |
34.65 |
1,273 |
| 2025/09/23 |
34.85 |
35.2 |
33.95 |
34.7 |
1,137 |
| 2025/09/24 |
35.45 |
35.45 |
34.1 |
34.5 |
900 |
| 2025/09/25 |
34.8 |
37.95 |
34.8 |
35.85 |
7,089 |
| 2025/09/26 |
36 |
36.45 |
33.9 |
34.3 |
2,505 |
| 2025/09/30 |
34.65 |
35.65 |
34.3 |
35.5 |
1,174 |
| 2025/10/01 |
35.5 |
39.05 |
35.3 |
37.4 |
5,980 |
| 2025/10/02 |
37.55 |
39.8 |
37 |
37.85 |
7,110 |
| 2025/10/03 |
38.05 |
41 |
38 |
40.3 |
11,712 |
| 2025/10/07 |
39.5 |
40.85 |
38.9 |
40.2 |
7,727 |
| 2025/10/08 |
39.6 |
41.15 |
39.05 |
40.5 |
5,152 |
| 2025/10/09 |
40.5 |
40.75 |
39.5 |
39.8 |
3,733 |
| 2025/10/13 |
37 |
39.85 |
36.9 |
39.7 |
2,400 |
| 2025/10/14 |
40.05 |
40.4 |
37.7 |
37.8 |
3,221 |
| 2025/10/15 |
38 |
38.45 |
36.9 |
37.25 |
1,712 |
| 2025/10/16 |
37.35 |
38.55 |
36.95 |
37.35 |
1,355 |
| 2025/10/17 |
36.95 |
37.95 |
36.85 |
37.55 |
1,164 |
| 2025/10/20 |
37.5 |
38.2 |
36.4 |
36.5 |
1,770 |
| 2025/10/21 |
36.95 |
37.4 |
36.35 |
36.75 |
1,095 |
| 2025/10/22 |
36.7 |
37.3 |
36.2 |
36.7 |
1,013 |
| 2025/10/23 |
36.5 |
36.7 |
35.05 |
35.25 |
1,661 |
| 2025/10/27 |
35.6 |
37.7 |
35.4 |
37.4 |
2,280 |
| 2025/10/28 |
37.4 |
38.25 |
36.6 |
36.6 |
2,771 |
| 2025/10/29 |
37 |
37.85 |
36.35 |
36.5 |
1,697 |
| 2025/10/30 |
36.45 |
36.45 |
35 |
35.5 |
1,578 |
| 2025/10/31 |
35.8 |
36.15 |
35.1 |
35.2 |
889 |
| 2025/11/03 |
35.2 |
35.2 |
34.5 |
34.55 |
1,021 |
| 2025/11/04 |
34.5 |
34.7 |
33.85 |
34 |
843 |
| 2025/11/05 |
33.5 |
34.25 |
33.2 |
34.2 |
675 |
| 2025/11/06 |
34.45 |
37 |
34.2 |
36.25 |
2,068 |
| 2025/11/07 |
36 |
36.05 |
34.6 |
34.85 |
1,608 |
| 2025/11/10 |
35 |
35.85 |
34.65 |
35.7 |
670 |
| 2025/11/11 |
35.05 |
38 |
35.05 |
37.3 |
3,283 |
| 2025/11/12 |
37.2 |
38.1 |
37 |
37.5 |
1,846 |
| 2025/11/13 |
37.3 |
37.3 |
36.2 |
37.3 |
1,819 |
| 2025/11/14 |
36.55 |
37.95 |
36.5 |
37.5 |
1,636 |
| 2025/11/17 |
37.6 |
41.25 |
37.3 |
40.3 |
9,830 |
| 2025/11/18 |
40.5 |
40.7 |
37.8 |
37.85 |
6,950 |
| 2025/11/19 |
37.85 |
39.7 |
36.7 |
38.8 |
3,783 |
| 2025/11/20 |
39.9 |
41 |
38.9 |
39.2 |
7,130 |
| 2025/11/21 |
37 |
38.6 |
36.5 |
37.05 |
4,956 |
| 2025/11/24 |
37.45 |
40.75 |
37.45 |
40.25 |
7,658 |
| 2025/11/25 |
41.75 |
44.25 |
41.3 |
44.25 |
7,761 |
| 2025/11/26 |
45.9 |
46.4 |
39.85 |
39.85 |
23,055 |
| 2025/11/27 |
39 |
40.8 |
37.85 |
40.55 |
9,103 |
| 2025/11/28 |
40.1 |
41.15 |
38.25 |
41.15 |
8,958 |
| 2025/12/01 |
39.6 |
40 |
38.1 |
38.1 |
6,447 |
| 2025/12/02 |
37.8 |
38.5 |
37.65 |
37.9 |
2,574 |
| 2025/12/03 |
38.25 |
38.65 |
37.75 |
37.95 |
2,322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華化 (1727) 股價走勢分析與預測
綜合觀察中華化 …
中華化 (1727) 股價走勢分析與預測
綜合觀察中華化 (1727) 在過去 90 天的股價走勢,特別是從 2025 年 12 月 2 日的 K 線圖來看,預計未來數天至數週,股價可能呈現震盪整理後趨於上漲的走勢。主要理由是雖然近期股價在 MA5(短期均線)與 MA20(長期均線)之間出現了小幅度的拉鋸,但整體而言,MA20 仍維持向上趨勢,且近期股價多次挑戰並守穩在 MA20 之上,顯示多方力量仍在結構性支撐股價。成交量部分,雖然近期並未出現異常放大的現象,但偶爾的溫和放量上漲,以及在股價回調時成交量並未顯著放大,暗示著市場籌碼相對穩定,籌碼鬆動的跡象不明顯。
股價趨勢分析
從圖表中可見,中華化 (1727) 的股價走勢在 2025 年 7 月中旬出現一波顯著的上漲,從約 22 元附近一路攀升至 8 月初的 35 元以上。此後,股價進入一段盤整期,價格在 32-37 元之間波動,同時 MA5 與 MA20 均線呈現糾結狀態,顯示多空力量較為均勢。
到了 2025 年 10 月下旬,股價再次展開一波攻勢,試圖突破 40 元關卡,但過程中遇到了阻力,股價有所回落,並再次與 MA20 均線進行了數次測試。在 11 月份,股價經歷了幾次較為明顯的下跌,最低觸及約 35 元附近,但隨即受到 MA20 均線的支撐,並在 11 月底出現了明顯的反彈。
截至 2025 年 12 月 2 日,股價再次收出帶有上影線的紅 K 線,但整體價格仍然維持在 MA20 均線之上,顯示短線的回調並未破壞中期上升趨勢。MA5 均線目前略微下彎,但與 MA20 均線的差距並未擴大,且 MA20 均線仍保持向上走勢,為股價提供了有力的支撐。成交量方面,近期的成交量相對溫和,並無明顯的恐慌性拋售或異常的追價行為。
未來目標價格區間預測
考量到近期股價在 MA20 均線的支撐下展現韌性,以及先前上漲趨勢的延續性,若未來市場情緒保持樂觀,且沒有重大利空消息出現,預計中華化 (1727) 在未來數天或數週內,股價有機會挑戰先前的高點。
* 短期目標價格區間: 39.5 元 - 42.5 元
* 中期目標價格區間: 43 元 - 46 元
此區間的預測是基於過去的上升動能、均線支撐以及先前的高點壓力所推斷。若股價能有效突破 42.5 元,則進一步向上挑戰 46 元的機率將會增加。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於中華化 (1727) 這檔股票,目前處於一個相對關鍵的位置。
**操作建議:**
1. **謹慎介入,分批佈局:** 考量到股價目前處於 MA20 均線之上,但短期均線 MA5 顯示些許疲態,建議散戶投資人暫時不宜一次性全數買入。可以考慮在股價回調至 MA20 均線附近(約 37-38 元區間)時,小額分批買入,以降低平均持股成本並分散風險。
2. **設立停損點:** 由於市場存在不確定性,建議投資人在買入後,應設立明確的停損點。如果股價跌破 MA20 均線並呈現持續下跌的趨勢,則應果斷出場,避免更大的損失。基於當前走勢,可以考慮將停損點設在 36 元以下。
3. **關注關鍵價位:** 密切關注 40 元以及 42.5 元這兩個關鍵價位。若股價能強勢突破 40 元並站穩,則有機會展開新一輪的上漲。若突破 42.5 元,則目標區間可望向上推進。
4. **觀察成交量變化:** 在股價上漲的過程中,若伴隨著成交量的溫和放大,則表明買盤積極,上漲動能較為穩健。反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足,應保持警惕。
5. **長期投資者:** 若是看好中華化的長期基本面,且風險承受能力較高,則可將其視為一個可關注的標的,但仍需注意技術面所顯示的短線波動風險,並謹慎選擇介入時機。
總結來說,中華化 (1727) 短期內具有一定的上漲潛力,但操作上仍需謹慎。
結論重申
基於目前的圖表分析,中華化 (1727) 在經歷了近期的震盪後,預計未來數天至數週將呈現震盪整理後趨於上漲的走勢。股價預計將有機會挑戰至39.5 元至 46 元的目標價格區間。散戶投資人應採取謹慎分批買入、嚴設停損的策略,並密切關注關鍵價位及成交量變化,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.05% |
15.24% |
50.63% |
15,174 |
| 2024/10/11 |
33.17% |
12.83% |
53.92% |
14,761 |
| 2024/10/18 |
32.81% |
13.5% |
53.61% |
14,730 |
| 2024/10/25 |
33.28% |
15.32% |
51.32% |
15,273 |
| 2024/11/01 |
34.43% |
14.11% |
51.37% |
15,283 |
| 2024/11/08 |
34.74% |
14.14% |
51.04% |
15,394 |
| 2024/11/15 |
35.48% |
13.77% |
50.65% |
15,451 |
| 2024/11/22 |
35.09% |
14.14% |
50.7% |
15,294 |
| 2024/11/29 |
35.08% |
14.17% |
50.69% |
15,235 |
| 2024/12/06 |
35.45% |
14.68% |
49.8% |
15,286 |
| 2024/12/13 |
35.79% |
13.93% |
50.22% |
15,292 |
| 2024/12/20 |
35.78% |
14.24% |
49.91% |
15,233 |
| 2024/12/27 |
35.77% |
14.24% |
49.91% |
15,250 |
| 2025/01/03 |
35.89% |
14.16% |
49.87% |
15,236 |
| 2025/01/10 |
35.72% |
14.32% |
49.87% |
15,216 |
| 2025/01/17 |
35.31% |
14.73% |
49.86% |
15,151 |
| 2025/01/22 |
35.72% |
13.58% |
50.61% |
15,257 |
| 2025/02/07 |
35.58% |
14.5% |
49.85% |
15,192 |
| 2025/02/14 |
35.48% |
14.56% |
49.87% |
15,202 |
| 2025/02/21 |
35.69% |
14.4% |
49.84% |
15,225 |
| 2025/02/27 |
35.65% |
14.45% |
49.84% |
15,206 |
| 2025/03/07 |
36.02% |
14.85% |
49.04% |
15,527 |
| 2025/03/14 |
36.61% |
15.28% |
48.03% |
15,533 |
| 2025/03/21 |
36.29% |
14.69% |
48.93% |
15,460 |
| 2025/03/28 |
36.49% |
13.76% |
49.69% |
15,455 |
| 2025/04/02 |
37.09% |
13.13% |
49.7% |
15,492 |
| 2025/04/11 |
37.01% |
14.07% |
48.84% |
15,365 |
| 2025/04/18 |
36.86% |
14.22% |
48.84% |
15,331 |
| 2025/04/25 |
36.74% |
14.33% |
48.84% |
15,295 |
| 2025/05/02 |
36.56% |
14.51% |
48.84% |
15,256 |
| 2025/05/09 |
36.48% |
14.62% |
48.85% |
15,210 |
| 2025/05/16 |
36.51% |
14.56% |
48.84% |
15,137 |
| 2025/05/23 |
36.52% |
13.6% |
49.8% |
15,106 |
| 2025/05/29 |
37.64% |
12.58% |
49.72% |
15,408 |
| 2025/06/06 |
37.49% |
12.75% |
49.69% |
15,317 |
| 2025/06/13 |
37.65% |
12.54% |
49.73% |
15,265 |
| 2025/06/20 |
38% |
12.05% |
49.87% |
15,246 |
| 2025/06/27 |
37.82% |
11.64% |
50.46% |
15,237 |
| 2025/07/04 |
37.73% |
11.81% |
50.38% |
15,182 |
| 2025/07/11 |
37.82% |
11.68% |
50.43% |
15,266 |
| 2025/07/18 |
37.71% |
12.64% |
49.59% |
15,201 |
| 2025/07/25 |
36.58% |
12.81% |
50.55% |
14,838 |
| 2025/08/01 |
34.85% |
13.51% |
51.57% |
14,443 |
| 2025/08/08 |
35.28% |
13.92% |
50.72% |
14,521 |
| 2025/08/15 |
35.7% |
13.55% |
50.67% |
14,485 |
| 2025/08/22 |
38.26% |
12.99% |
48.67% |
16,801 |
| 2025/08/29 |
38.29% |
13.03% |
48.61% |
16,927 |
| 2025/09/05 |
39.36% |
12.91% |
47.64% |
16,983 |
| 2025/09/12 |
39.73% |
13.1% |
47.1% |
16,901 |
| 2025/09/19 |
39.83% |
13% |
47.08% |
16,814 |
| 2025/09/26 |
38.93% |
12.97% |
48.02% |
16,513 |
| 2025/10/03 |
38.92% |
12.78% |
48.21% |
16,580 |
| 2025/10/09 |
38.95% |
12.68% |
48.29% |
17,130 |
| 2025/10/17 |
39.35% |
12.22% |
48.34% |
16,966 |
| 2025/10/23 |
39.47% |
12.02% |
48.44% |
16,966 |
| 2025/10/31 |
40.47% |
11.3% |
48.17% |
16,970 |
| 2025/11/07 |
39.72% |
11.87% |
48.34% |
16,622 |
| 2025/11/14 |
39.15% |
12.41% |
48.36% |
16,430 |
| 2025/11/21 |
36.01% |
13.17% |
50.78% |
15,776 |
| 2025/11/28 |
37.29% |
12.29% |
50.33% |
16,653 |
評論討論區
發表評論
ANONYMOUS在2019/10/18 04:37
#1727
這支股票是標準的賺了利息賠了價差,自2013年持股以來年年不會填息,算是台股中很爛的一支.
ANONYMOUS在2019/10/18 04:37
#1727
這支股票是標準的賺了利息賠了價差,自2013年持股以來年年不會填息,算是台股中很爛的一支.