中華化(1727)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.5 | 40.7 | 37.8 | 37.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 27.75 | 27.95 | 24.4 | 24.4 | 3,716 |
| 2025/05/29 | 24.65 | 24.7 | 24 | 24 | 462 |
| 2025/06/02 | 23.75 | 23.75 | 22.7 | 22.7 | 463 |
| 2025/06/03 | 22.85 | 23.2 | 22.75 | 22.85 | 167 |
| 2025/06/04 | 23.1 | 23.7 | 23.1 | 23.45 | 185 |
| 2025/06/05 | 23.5 | 23.9 | 23.2 | 23.2 | 165 |
| 2025/06/06 | 23.25 | 23.85 | 23.15 | 23.15 | 134 |
| 2025/06/09 | 23.45 | 23.45 | 22.85 | 22.95 | 94 |
| 2025/06/10 | 23.3 | 23.55 | 23.15 | 23.15 | 136 |
| 2025/06/11 | 23.2 | 23.2 | 22.75 | 22.85 | 189 |
| 2025/06/12 | 22.9 | 23.05 | 22.65 | 22.85 | 130 |
| 2025/06/13 | 22.85 | 22.85 | 22.25 | 22.25 | 273 |
| 2025/06/16 | 22.15 | 22.5 | 22 | 22.35 | 91 |
| 2025/06/17 | 22.6 | 22.95 | 22 | 22.25 | 144 |
| 2025/06/18 | 22.5 | 22.65 | 22.2 | 22.35 | 108 |
| 2025/06/19 | 22.5 | 22.5 | 21.9 | 21.95 | 170 |
| 2025/06/20 | 21.8 | 22.3 | 21.35 | 21.7 | 186 |
| 2025/06/23 | 21.8 | 21.8 | 20.8 | 21.3 | 166 |
| 2025/06/24 | 21.5 | 22.05 | 21.5 | 21.95 | 108 |
| 2025/06/25 | 22.15 | 22.15 | 21.6 | 21.95 | 106 |
| 2025/06/26 | 22.25 | 22.5 | 22.05 | 22.05 | 122 |
| 2025/06/27 | 22.1 | 22.5 | 22 | 22.2 | 132 |
| 2025/06/30 | 22.1 | 22.3 | 21.7 | 21.75 | 135 |
| 2025/07/01 | 22.1 | 22.15 | 21.8 | 21.9 | 92 |
| 2025/07/02 | 22.05 | 22.1 | 21.8 | 21.9 | 77 |
| 2025/07/03 | 21.9 | 22.4 | 21.9 | 22.35 | 113 |
| 2025/07/04 | 24 | 24.55 | 23.2 | 23.2 | 4,019 |
| 2025/07/07 | 23 | 25.5 | 22.45 | 25.5 | 2,686 |
| 2025/07/08 | 24.85 | 25.4 | 24.3 | 25.05 | 2,775 |
| 2025/07/09 | 25.05 | 25.5 | 24.35 | 24.9 | 1,228 |
| 2025/07/10 | 24.95 | 25.15 | 24.2 | 24.4 | 757 |
| 2025/07/11 | 25.05 | 26.7 | 24.9 | 25.8 | 3,608 |
| 2025/07/14 | 25.6 | 25.7 | 24.45 | 24.55 | 1,110 |
| 2025/07/15 | 24.6 | 24.85 | 24.3 | 24.75 | 480 |
| 2025/07/16 | 24.85 | 26.8 | 24.8 | 25.45 | 2,476 |
| 2025/07/17 | 25.5 | 26.1 | 25.4 | 26 | 885 |
| 2025/07/18 | 26.15 | 26.35 | 25.7 | 26.2 | 681 |
| 2025/07/21 | 26.5 | 26.5 | 25.9 | 26 | 512 |
| 2025/07/22 | 26 | 27.3 | 25.7 | 26.55 | 2,446 |
| 2025/07/23 | 26.95 | 28.95 | 26.9 | 28.5 | 3,543 |
| 2025/07/24 | 28.55 | 30.4 | 28 | 30.25 | 3,894 |
| 2025/07/25 | 30 | 30.75 | 29.75 | 30.4 | 2,130 |
| 2025/07/28 | 31 | 33.4 | 30.8 | 33.4 | 6,473 |
| 2025/07/29 | 33.4 | 35.9 | 31.8 | 32 | 9,252 |
| 2025/07/30 | 32.4 | 33.2 | 31.3 | 33.2 | 3,376 |
| 2025/07/31 | 33.2 | 33.6 | 32.4 | 33 | 2,207 |
| 2025/08/01 | 32.5 | 33.65 | 32.15 | 33.05 | 1,705 |
| 2025/08/04 | 33.05 | 33.25 | 32.25 | 32.7 | 1,272 |
| 2025/08/05 | 32.75 | 33.8 | 32.4 | 33.2 | 1,706 |
| 2025/08/06 | 33.35 | 35.8 | 32.75 | 32.75 | 4,735 |
| 2025/08/07 | 33.25 | 33.5 | 32.65 | 32.8 | 1,791 |
| 2025/08/08 | 32.7 | 33.15 | 31.7 | 31.85 | 1,925 |
| 2025/08/11 | 32.5 | 34.3 | 31.8 | 33.6 | 2,529 |
| 2025/08/12 | 34.8 | 36 | 33.85 | 34.5 | 5,063 |
| 2025/08/13 | 35.85 | 36.5 | 34.15 | 34.4 | 3,840 |
| 2025/08/14 | 34.3 | 34.3 | 33.4 | 34 | 1,868 |
| 2025/08/15 | 34.15 | 34.6 | 33.55 | 34.45 | 1,038 |
| 2025/08/18 | 35 | 36.3 | 34.4 | 36.3 | 3,598 |
| 2025/08/19 | 37.7 | 39.9 | 36.6 | 39.9 | 8,634 |
| 2025/08/20 | 40.3 | 43.85 | 38.35 | 38.35 | 38,492 |
| 2025/08/21 | 38.35 | 38.8 | 36.05 | 36.65 | 9,941 |
| 2025/08/22 | 36.5 | 36.7 | 34.25 | 34.85 | 4,821 |
| 2025/08/25 | 36 | 37.4 | 35.65 | 36.3 | 6,671 |
| 2025/08/26 | 36 | 39.9 | 35.85 | 39.9 | 8,091 |
| 2025/08/27 | 40.1 | 42 | 39.7 | 40.85 | 13,084 |
| 2025/08/28 | 40.2 | 43.3 | 39.5 | 41.5 | 13,467 |
| 2025/08/29 | 41.25 | 41.65 | 40.3 | 40.35 | 4,882 |
| 2025/09/01 | 40.55 | 41.9 | 39.35 | 40.05 | 7,205 |
| 2025/09/02 | 40.5 | 40.5 | 37.9 | 38.35 | 3,963 |
| 2025/09/03 | 38.55 | 39.15 | 37.6 | 37.95 | 2,871 |
| 2025/09/04 | 38.05 | 38.45 | 37.1 | 37.5 | 2,330 |
| 2025/09/05 | 38 | 39.75 | 37.6 | 38.9 | 3,228 |
| 2025/09/08 | 39.35 | 39.8 | 38.3 | 38.5 | 2,819 |
| 2025/09/09 | 38.95 | 39.25 | 37.9 | 38.1 | 2,594 |
| 2025/09/10 | 37.3 | 37.85 | 35.35 | 37.3 | 4,780 |
| 2025/09/11 | 37.55 | 37.55 | 35.15 | 35.2 | 3,474 |
| 2025/09/12 | 35.8 | 36.3 | 34.95 | 35.6 | 1,944 |
| 2025/09/15 | 35.95 | 36.5 | 34.7 | 34.9 | 1,501 |
| 2025/09/16 | 35.5 | 35.8 | 34.3 | 34.55 | 1,319 |
| 2025/09/17 | 34.7 | 35.1 | 33.25 | 33.35 | 1,902 |
| 2025/09/18 | 33.75 | 34.8 | 33.4 | 34.3 | 1,473 |
| 2025/09/19 | 34.35 | 34.65 | 33.9 | 34.15 | 840 |
| 2025/09/22 | 34.45 | 35.45 | 34.15 | 34.65 | 1,273 |
| 2025/09/23 | 34.85 | 35.2 | 33.95 | 34.7 | 1,137 |
| 2025/09/24 | 35.45 | 35.45 | 34.1 | 34.5 | 900 |
| 2025/09/25 | 34.8 | 37.95 | 34.8 | 35.85 | 7,089 |
| 2025/09/26 | 36 | 36.45 | 33.9 | 34.3 | 2,505 |
| 2025/09/30 | 34.65 | 35.65 | 34.3 | 35.5 | 1,174 |
| 2025/10/01 | 35.5 | 39.05 | 35.3 | 37.4 | 5,980 |
| 2025/10/02 | 37.55 | 39.8 | 37 | 37.85 | 7,110 |
| 2025/10/03 | 38.05 | 41 | 38 | 40.3 | 11,712 |
| 2025/10/07 | 39.5 | 40.85 | 38.9 | 40.2 | 7,727 |
| 2025/10/08 | 39.6 | 41.15 | 39.05 | 40.5 | 5,152 |
| 2025/10/09 | 40.5 | 40.75 | 39.5 | 39.8 | 3,733 |
| 2025/10/13 | 37 | 39.85 | 36.9 | 39.7 | 2,400 |
| 2025/10/14 | 40.05 | 40.4 | 37.7 | 37.8 | 3,221 |
| 2025/10/15 | 38 | 38.45 | 36.9 | 37.25 | 1,712 |
| 2025/10/16 | 37.35 | 38.55 | 36.95 | 37.35 | 1,355 |
| 2025/10/17 | 36.95 | 37.95 | 36.85 | 37.55 | 1,164 |
| 2025/10/20 | 37.5 | 38.2 | 36.4 | 36.5 | 1,770 |
| 2025/10/21 | 36.95 | 37.4 | 36.35 | 36.75 | 1,095 |
| 2025/10/22 | 36.7 | 37.3 | 36.2 | 36.7 | 1,013 |
| 2025/10/23 | 36.5 | 36.7 | 35.05 | 35.25 | 1,661 |
| 2025/10/27 | 35.6 | 37.7 | 35.4 | 37.4 | 2,280 |
| 2025/10/28 | 37.4 | 38.25 | 36.6 | 36.6 | 2,771 |
| 2025/10/29 | 37 | 37.85 | 36.35 | 36.5 | 1,697 |
| 2025/10/30 | 36.45 | 36.45 | 35 | 35.5 | 1,578 |
| 2025/10/31 | 35.8 | 36.15 | 35.1 | 35.2 | 889 |
| 2025/11/03 | 35.2 | 35.2 | 34.5 | 34.55 | 1,021 |
| 2025/11/04 | 34.5 | 34.7 | 33.85 | 34 | 843 |
| 2025/11/05 | 33.5 | 34.25 | 33.2 | 34.2 | 675 |
| 2025/11/06 | 34.45 | 37 | 34.2 | 36.25 | 2,068 |
| 2025/11/07 | 36 | 36.05 | 34.6 | 34.85 | 1,608 |
| 2025/11/10 | 35 | 35.85 | 34.65 | 35.7 | 670 |
| 2025/11/11 | 35.05 | 38 | 35.05 | 37.3 | 3,283 |
| 2025/11/12 | 37.2 | 38.1 | 37 | 37.5 | 1,846 |
| 2025/11/13 | 37.3 | 37.3 | 36.2 | 37.3 | 1,819 |
| 2025/11/14 | 36.55 | 37.95 | 36.5 | 37.5 | 1,636 |
| 2025/11/17 | 37.6 | 41.25 | 37.3 | 40.3 | 9,830 |
| 2025/11/18 | 40.5 | 40.7 | 37.8 | 37.85 | 6,950 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華化 (1727) 股價走勢分析與操作建議 (2025-1…
中華化 (1727) 股價走勢分析與操作建議 (2025-11-19)
綜合考量中華化 (1727) 在過去約 90 個交易日的股價走勢、移動平均線的交叉情況以及成交量變化,預期未來數天至數週,股價將有上漲的機會。理由如下:
首先,觀察近期(2025 年 11 月初至今)的股價表現,雖然在 11 月初經歷了一段盤整,但隨後在 11 月中旬開始出現明顯的止跌回升跡象。特別是最後幾個交易日,股價呈現連續上漲的態勢,並且最後一個交易日(2025-11-18)收出一根帶有較長上影線的紅色 K 線,顯示買盤力道增強,嘗試突破壓力。
其次,從移動平均線來看,短期移動平均線 MA5(綠色線)在 2025 年 11 月中旬開始逐漸擺脫 MA20(黃色線)的壓制,並呈現向上穿越的趨勢。在最後幾個交易日,MA5 已經明顯高於 MA20,這通常被視為一個積極的技術訊號,預示著股價可能進入一波上升趨勢。 MA20 本身也呈現緩步上升的態勢,顯示整體中期趨勢並未完全轉弱。
第三,觀察成交量柱狀圖,在 11 月份股價止跌回升的過程中,成交量呈現階段性放大,尤其是在最後幾個交易日,成交量有明顯的增加,這支持了股價上漲的動能。較大的成交量伴隨著上漲,通常代表市場對該股票的興趣增加,有助於推動股價進一步走高。
綜合以上分析,股價在近期底部區域出現止跌反彈,移動平均線出現金叉跡象,且成交量配合,顯示多方力量正在集結。因此,預期未來股價將延續上漲趨勢。
未來目標價格區間
基於圖表顯示的近期走勢以及過去的股價波動幅度,預計未來數天至數週,股價可能挑戰的目標價格區間為 39 元至 43 元 。
此區間的設定考量了以下幾點:
- 近期高點: 股價在 2025 年 10 月初曾觸及約 41 元,該價位可能成為短期內的壓力。
- 歷史波動: 根據圖表顯示,股價在 2025 年 8 月中旬曾達到約 43 元的近期最高點,此為潛在的較長遠目標。
- 移動平均線: MA5 和 MA20 的持續上揚,為股價提供支撐,並可能帶動股價突破前方的整理區間。
不過,投資人仍需注意,股價在突破 41 元後,若成交量未能持續放大,或者出現明顯的賣壓,則可能面臨回測的風險。因此,設立一個區間而非單一價格,更能反映市場的不確定性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,中華化 (1727) 在目前情況下,可以考慮分批買進。
具體操作建議如下:
- 分批佈局: 鑑於預期股價將上漲,散戶投資人可以考慮在股價回檔時分批買入,例如在價格回測至 37 元附近或 MA5 均線附近時,可以逐步建倉。避免一次性將所有資金投入,以降低風險。
- 設定停損: 雖然預期上漲,但股市總有意外。建議投資人設定一個合理的停損點,例如當股價跌破 35 元(約為 MA20 附近且是近期盤整的低點)時,應考慮出場,避免過度虧損。
- 關注成交量與價位: 觀察後續股價是否能持續放量上攻,以及能否有效突破 41 元的關卡。若能帶量突破,則上漲動能將更強勁。
- 風險控管: 股票投資存在風險,所有建議均為基於技術分析的判斷,不構成投資保證。投資人應根據自身的風險承受能力、資金狀況以及對市場的判斷,謹慎做出投資決策。
總結而言,基於目前的技術指標和近期股價走勢,中華化 (1727) 在未來數天至數週有較大的機會呈現上漲趨勢,預期目標價格區間為 39 元至 43 元 。散戶投資人可考慮以分批買進的方式參與,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.71% | 13.16% | 52.05% | 15,391 |
| 2024/09/27 | 34.31% | 13.19% | 52.42% | 15,288 |
| 2024/10/04 | 34.05% | 15.24% | 50.63% | 15,174 |
| 2024/10/11 | 33.17% | 12.83% | 53.92% | 14,761 |
| 2024/10/18 | 32.81% | 13.5% | 53.61% | 14,730 |
| 2024/10/25 | 33.28% | 15.32% | 51.32% | 15,273 |
| 2024/11/01 | 34.43% | 14.11% | 51.37% | 15,283 |
| 2024/11/08 | 34.74% | 14.14% | 51.04% | 15,394 |
| 2024/11/15 | 35.48% | 13.77% | 50.65% | 15,451 |
| 2024/11/22 | 35.09% | 14.14% | 50.7% | 15,294 |
| 2024/11/29 | 35.08% | 14.17% | 50.69% | 15,235 |
| 2024/12/06 | 35.45% | 14.68% | 49.8% | 15,286 |
| 2024/12/13 | 35.79% | 13.93% | 50.22% | 15,292 |
| 2024/12/20 | 35.78% | 14.24% | 49.91% | 15,233 |
| 2024/12/27 | 35.77% | 14.24% | 49.91% | 15,250 |
| 2025/01/03 | 35.89% | 14.16% | 49.87% | 15,236 |
| 2025/01/10 | 35.72% | 14.32% | 49.87% | 15,216 |
| 2025/01/17 | 35.31% | 14.73% | 49.86% | 15,151 |
| 2025/01/22 | 35.72% | 13.58% | 50.61% | 15,257 |
| 2025/02/07 | 35.58% | 14.5% | 49.85% | 15,192 |
| 2025/02/14 | 35.48% | 14.56% | 49.87% | 15,202 |
| 2025/02/21 | 35.69% | 14.4% | 49.84% | 15,225 |
| 2025/02/27 | 35.65% | 14.45% | 49.84% | 15,206 |
| 2025/03/07 | 36.02% | 14.85% | 49.04% | 15,527 |
| 2025/03/14 | 36.61% | 15.28% | 48.03% | 15,533 |
| 2025/03/21 | 36.29% | 14.69% | 48.93% | 15,460 |
| 2025/03/28 | 36.49% | 13.76% | 49.69% | 15,455 |
| 2025/04/02 | 37.09% | 13.13% | 49.7% | 15,492 |
| 2025/04/11 | 37.01% | 14.07% | 48.84% | 15,365 |
| 2025/04/18 | 36.86% | 14.22% | 48.84% | 15,331 |
| 2025/04/25 | 36.74% | 14.33% | 48.84% | 15,295 |
| 2025/05/02 | 36.56% | 14.51% | 48.84% | 15,256 |
| 2025/05/09 | 36.48% | 14.62% | 48.85% | 15,210 |
| 2025/05/16 | 36.51% | 14.56% | 48.84% | 15,137 |
| 2025/05/23 | 36.52% | 13.6% | 49.8% | 15,106 |
| 2025/05/29 | 37.64% | 12.58% | 49.72% | 15,408 |
| 2025/06/06 | 37.49% | 12.75% | 49.69% | 15,317 |
| 2025/06/13 | 37.65% | 12.54% | 49.73% | 15,265 |
| 2025/06/20 | 38% | 12.05% | 49.87% | 15,246 |
| 2025/06/27 | 37.82% | 11.64% | 50.46% | 15,237 |
| 2025/07/04 | 37.73% | 11.81% | 50.38% | 15,182 |
| 2025/07/11 | 37.82% | 11.68% | 50.43% | 15,266 |
| 2025/07/18 | 37.71% | 12.64% | 49.59% | 15,201 |
| 2025/07/25 | 36.58% | 12.81% | 50.55% | 14,838 |
| 2025/08/01 | 34.85% | 13.51% | 51.57% | 14,443 |
| 2025/08/08 | 35.28% | 13.92% | 50.72% | 14,521 |
| 2025/08/15 | 35.7% | 13.55% | 50.67% | 14,485 |
| 2025/08/22 | 38.26% | 12.99% | 48.67% | 16,801 |
| 2025/08/29 | 38.29% | 13.03% | 48.61% | 16,927 |
| 2025/09/05 | 39.36% | 12.91% | 47.64% | 16,983 |
| 2025/09/12 | 39.73% | 13.1% | 47.1% | 16,901 |
| 2025/09/19 | 39.83% | 13% | 47.08% | 16,814 |
| 2025/09/26 | 38.93% | 12.97% | 48.02% | 16,513 |
| 2025/10/03 | 38.92% | 12.78% | 48.21% | 16,580 |
| 2025/10/09 | 38.95% | 12.68% | 48.29% | 17,130 |
| 2025/10/17 | 39.35% | 12.22% | 48.34% | 16,966 |
| 2025/10/23 | 39.47% | 12.02% | 48.44% | 16,966 |
| 2025/10/31 | 40.47% | 11.3% | 48.17% | 16,970 |
| 2025/11/07 | 39.72% | 11.87% | 48.34% | 16,622 |
| 2025/11/14 | 39.15% | 12.41% | 48.36% | 16,430 |
ANONYMOUS在2019/10/18 04:37
#1727
這支股票是標準的賺了利息賠了價差,自2013年持股以來年年不會填息,算是台股中很爛的一支.
ANONYMOUS在2019/10/18 04:37
#1727
這支股票是標準的賺了利息賠了價差,自2013年持股以來年年不會填息,算是台股中很爛的一支.