偉詮電(2436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.2 | 69.4 | 66.2 | 66.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/24 | 60.8 | 61.9 | 60.2 | 60.2 | 5,432 |
| 2026/02/25 | 60.7 | 60.9 | 59.3 | 59.9 | 4,321 |
| 2026/02/26 | 60.2 | 64.5 | 60.1 | 62.2 | 10,505 |
| 2026/03/02 | 60 | 61.8 | 59.6 | 59.8 | 4,166 |
| 2026/03/03 | 60 | 62.6 | 57.6 | 57.8 | 6,030 |
| 2026/03/04 | 57.2 | 57.2 | 54.1 | 54.7 | 4,686 |
| 2026/03/05 | 56.2 | 57.7 | 55.7 | 57.1 | 2,778 |
| 2026/03/06 | 55.7 | 56.7 | 54.7 | 55.4 | 3,229 |
| 2026/03/09 | 50.3 | 51 | 49.9 | 50.5 | 3,791 |
| 2026/03/10 | 52.3 | 53.5 | 51.6 | 53.1 | 2,385 |
| 2026/03/11 | 53.7 | 57.6 | 53.7 | 55.8 | 3,351 |
| 2026/03/12 | 58.5 | 59.5 | 57.2 | 58.8 | 5,626 |
| 2026/03/13 | 58.1 | 61.5 | 57.7 | 60.8 | 5,146 |
| 2026/03/16 | 62.5 | 63.4 | 61.6 | 63 | 6,459 |
| 2026/03/17 | 64 | 64.5 | 62.5 | 63 | 6,618 |
| 2026/03/18 | 63.8 | 69.3 | 63.3 | 69.3 | 13,934 |
| 2026/03/19 | 68.4 | 71.4 | 65.6 | 66.1 | 19,637 |
| 2026/03/20 | 66.7 | 67.9 | 63.5 | 65.8 | 7,568 |
| 2026/03/23 | 64.2 | 67.8 | 64 | 64.8 | 9,143 |
| 2026/03/24 | 66.4 | 67.4 | 62.8 | 62.8 | 6,443 |
| 2026/03/25 | 63.5 | 65 | 62.7 | 63.2 | 3,652 |
| 2026/03/26 | 64 | 64.4 | 60.4 | 60.5 | 3,941 |
| 2026/03/27 | 59.9 | 64 | 59.6 | 63.7 | 6,256 |
| 2026/03/30 | 62 | 63 | 60.4 | 61.5 | 3,757 |
| 2026/03/31 | 61.4 | 61.4 | 58.4 | 58.7 | 3,876 |
| 2026/04/01 | 61 | 61.6 | 60.3 | 61.1 | 2,084 |
| 2026/04/02 | 61.5 | 62 | 58.9 | 59.6 | 2,171 |
| 2026/04/07 | 60.1 | 60.3 | 57.6 | 57.9 | 2,083 |
| 2026/04/08 | 60 | 62.9 | 59.8 | 62.7 | 4,047 |
| 2026/04/09 | 63.4 | 63.4 | 60.2 | 61.5 | 2,798 |
| 2026/04/10 | 62.2 | 62.7 | 60.8 | 61.6 | 1,835 |
| 2026/04/13 | 61.9 | 62 | 60.7 | 61.6 | 1,647 |
| 2026/04/14 | 62.6 | 64.5 | 61.2 | 63.3 | 4,931 |
| 2026/04/15 | 64.4 | 64.7 | 60.8 | 60.8 | 4,395 |
| 2026/04/16 | 61.5 | 63.3 | 61 | 63.1 | 2,945 |
| 2026/04/17 | 63.1 | 64.5 | 62.7 | 63.1 | 3,921 |
| 2026/04/20 | 63.6 | 69.4 | 63.6 | 68.3 | 17,352 |
| 2026/04/21 | 69.6 | 75.1 | 66.7 | 75.1 | 27,392 |
| 2026/04/22 | 77.1 | 82 | 74.5 | 78.3 | 62,420 |
| 2026/04/23 | 80.7 | 84.4 | 73.8 | 76.5 | 67,115 |
| 2026/04/24 | 79 | 82 | 77.3 | 79.5 | 44,230 |
| 2026/04/27 | 79.2 | 79.7 | 72.1 | 72.9 | 19,753 |
| 2026/04/28 | 72.9 | 74.8 | 71.2 | 73.7 | 9,311 |
| 2026/04/29 | 72.8 | 73.4 | 70.2 | 70.3 | 7,213 |
| 2026/04/30 | 70.6 | 75.2 | 70.5 | 72.7 | 11,641 |
| 2026/05/04 | 74.1 | 75 | 73.3 | 74.1 | 8,980 |
| 2026/05/05 | 73.7 | 74.6 | 72.5 | 73.5 | 5,476 |
| 2026/05/06 | 75.8 | 78.8 | 74.1 | 74.9 | 16,718 |
| 2026/05/07 | 75.6 | 76.2 | 73.8 | 74 | 8,368 |
| 2026/05/08 | 73.3 | 74.5 | 70.5 | 72 | 6,294 |
| 2026/05/11 | 72.3 | 77.1 | 71.5 | 75.9 | 10,530 |
| 2026/05/12 | 77 | 77.9 | 75 | 76.6 | 14,098 |
| 2026/05/13 | 75.3 | 75.6 | 71.8 | 72.8 | 7,495 |
| 2026/05/14 | 73.3 | 73.8 | 70.8 | 71.4 | 6,129 |
| 2026/05/15 | 71.9 | 72.7 | 69.1 | 69.8 | 5,348 |
| 2026/05/18 | 68.5 | 71.3 | 66.5 | 71 | 3,534 |
| 2026/05/19 | 70.9 | 71.7 | 69.1 | 69.5 | 3,092 |
| 2026/05/20 | 70.1 | 72.7 | 69.1 | 71.8 | 4,734 |
| 2026/05/21 | 73.4 | 75.4 | 72.4 | 74.8 | 7,530 |
| 2026/05/22 | 76.2 | 78 | 75.7 | 77.6 | 12,352 |
| 2026/05/25 | 80.1 | 82 | 78.6 | 80.5 | 18,551 |
| 2026/05/26 | 81.5 | 81.9 | 78.9 | 79.6 | 11,862 |
| 2026/05/27 | 81.8 | 82.5 | 77.1 | 78.1 | 12,025 |
| 2026/05/28 | 78.5 | 81.4 | 75.6 | 76.8 | 10,646 |
| 2026/05/29 | 78.9 | 79.5 | 75.8 | 77.2 | 8,099 |
| 2026/06/01 | 78.2 | 78.6 | 75.5 | 75.9 | 6,429 |
| 2026/06/02 | 75.9 | 76.5 | 72.8 | 73.8 | 6,132 |
| 2026/06/03 | 74.4 | 75.2 | 73.2 | 73.5 | 4,054 |
| 2026/06/04 | 72.9 | 73.7 | 71.6 | 71.8 | 3,055 |
| 2026/06/05 | 71.6 | 71.6 | 68.6 | 71.4 | 4,148 |
| 2026/06/08 | 64.5 | 65.8 | 64.3 | 65.7 | 5,241 |
| 2026/06/09 | 66.2 | 68.1 | 65.9 | 67.6 | 3,210 |
| 2026/06/10 | 66 | 68.7 | 64.1 | 64.3 | 3,752 |
| 2026/06/11 | 64.3 | 66.1 | 62.7 | 65 | 2,931 |
| 2026/06/12 | 66.5 | 69.3 | 66.5 | 67.8 | 3,930 |
| 2026/06/15 | 69.4 | 70.4 | 68.4 | 69.7 | 3,608 |
| 2026/06/16 | 71 | 71.1 | 67.1 | 67.3 | 3,712 |
| 2026/06/17 | 66.9 | 70.6 | 66.7 | 70.3 | 2,472 |
| 2026/06/18 | 70.1 | 73.8 | 70.1 | 73.4 | 5,124 |
| 2026/06/22 | 74.8 | 79.3 | 74.8 | 78.6 | 12,717 |
| 2026/06/23 | 80.5 | 81.4 | 76.9 | 77.5 | 14,415 |
| 2026/06/24 | 77 | 77.9 | 75.4 | 76.2 | 4,431 |
| 2026/06/25 | 77.1 | 77.9 | 75.3 | 75.9 | 4,794 |
| 2026/06/26 | 76.5 | 76.7 | 70.4 | 70.8 | 4,891 |
| 2026/06/29 | 71.3 | 73 | 70 | 71.5 | 3,612 |
| 2026/06/30 | 71.4 | 71.5 | 69.7 | 70.8 | 2,276 |
| 2026/07/01 | 71.5 | 75.3 | 70.7 | 70.9 | 4,584 |
| 2026/07/02 | 70.2 | 76.7 | 69.9 | 76.2 | 5,246 |
| 2026/07/03 | 75 | 77.4 | 75 | 75.9 | 4,174 |
| 2026/07/06 | 76.4 | 79.3 | 76.2 | 77.7 | 8,480 |
| 2026/07/07 | 77.1 | 77.1 | 70.2 | 70.3 | 7,353 |
| 2026/07/08 | 70.6 | 71.3 | 68 | 68.9 | 3,800 |
| 2026/07/09 | 69.5 | 71.1 | 67.1 | 67.2 | 4,829 |
| 2026/07/10 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/07/13 | 67.9 | 68.4 | 64.2 | 65 | 3,797 |
| 2026/07/14 | 65 | 66.1 | 59 | 61.9 | 4,675 |
| 2026/07/15 | 63.4 | 64.2 | 62.6 | 62.8 | 2,193 |
| 2026/07/16 | 62.8 | 62.8 | 60.6 | 61.2 | 1,973 |
| 2026/07/17 | 60.3 | 60.3 | 57.5 | 57.7 | 4,361 |
| 2026/07/20 | 59.2 | 59.9 | 54.7 | 56.6 | 3,080 |
| 2026/07/21 | 57.9 | 59.9 | 57.4 | 59.6 | 1,966 |
| 2026/07/22 | 60.5 | 62.2 | 60.5 | 61.3 | 2,566 |
| 2026/07/23 | 61.6 | 62 | 59.4 | 60.2 | 1,942 |
| 2026/07/24 | 59.7 | 60.7 | 58.7 | 59.3 | 1,403 |
| 2026/07/27 | 58.5 | 59.3 | 56.8 | 58.2 | 1,815 |
| 2026/07/28 | 56.8 | 56.8 | 54.5 | 55 | 2,350 |
| 2026/07/29 | 55.8 | 55.8 | 49.7 | 51.8 | 3,923 |
| 2026/07/30 | 51.3 | 53.2 | 50 | 50.5 | 1,953 |
| 2026/07/31 | 54 | 55.3 | 53.1 | 54.9 | 2,028 |
| 2026/08/03 | 54.4 | 58.5 | 54 | 57.4 | 2,100 |
| 2026/08/04 | 56.6 | 59.2 | 56.4 | 59 | 1,494 |
| 2026/08/05 | 60.4 | 62.7 | 60.2 | 61 | 9,944 |
| 2026/08/06 | 61.5 | 61.7 | 60.1 | 61.4 | 4,689 |
| 2026/08/07 | 61.9 | 63.9 | 61.4 | 61.6 | 5,992 |
| 2026/08/10 | 64.9 | 67.5 | 64.8 | 67.4 | 10,702 |
| 2026/08/11 | 66.4 | 68.4 | 66.2 | 67 | 5,100 |
| 2026/08/12 | 67.7 | 68.9 | 66.6 | 67.6 | 5,392 |
| 2026/08/13 | 67.6 | 72.9 | 67.6 | 71.2 | 7,825 |
| 2026/08/14 | 71.3 | 71.7 | 68.8 | 69.1 | 5,189 |
| 2026/08/17 | 69.2 | 69.4 | 66.2 | 66.4 | 4,431 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 偉詮電 (2436) 未來數天至數週股價趨勢判斷
分析師在此直接指出,針對臺灣股市上市的偉詮電(2436),綜合當前技術線型與各項指標後,預判未來數天至數週的股價趨勢為偏向上漲。
給出理由如下:
- 自 2026 年 7 月下旬低點(約 50 元附近)觸底反彈以來,股價拉出一波強勢的紅K棒攻勢,目前已帶動短期均線(MA5)向上突破長期均線(MA20),形成明確的黃金交叉,顯示多方買盤力道強勁。
- 技術指標如 MACD 與 PPO 皆亮起紅燈,呈現金叉與正動能擴張,代表中短期的多頭動能正在延續。
- 布林通道(Bollinger Bands)目前 %b 值落在 0.743,顯示股價穩健運行於通道的上半部,結構偏強。
🎯 未來目標價格區間
基於目前的技術支撐與壓力表現,預估偉詮電(2436)未來數週的目標價格區間落在 65.00 元至 72.12 元 之間。
其中,布林通道上軌的 72.12 元 將會是短期內主要的逢高壓力區,而短期均線(MA5)與中軌(61.00 元)則提供強而有力的下檔支撐。
📊 技術指標綜合解析
本段落將詳細拆解技術指標中所呈現的各項資訊,提供投資人最完整的數據背後意涵:
- RSI(相對強弱指標): 數值為 57.12,落在 50 至 70 的合理中性偏強區間。雖然近期略有下降,但並未出現超買或超賣的極端情況,顯示市場交投健康,動能正在蓄力。
- MACD(指數平滑異同移動平均線): 柱狀體(Hist)為 1.5987(正值),伴隨 DIF 與 MACD 呈現金叉。這是一個非常可靠的多頭訊號,代表多方正主導市場節奏。
- CCI(順勢指標): 數值為 95.27,接近常態強弱分界線 ±100 的邊緣,代表目前多方買盤力道正蓄勢挑戰強勢區。
- PPO(百分比價格震盪器): 數值 1.5104 / Sig -1.0327 / Hist 2.5431,同樣亮起紅燈,顯示百分比版本的動能與 MACD 互相呼應,多頭排列結構穩固。
- Bollinger Bands(布林通道): 上軌 72.12、中軌 61.00、下軌 49.87,帶寬為 0.3646。通道帶寬顯示目前市場處於高波動狀態,暗示趨勢強勁或即將有突破性發展。同時 %b 位於 0.743,代表股價緊貼通道上半部運行,屬於強勢格局。
綜合多指標意義: 在分析的 5 個核心指標中,多頭訊號與強勢結構佔據主導地位,整體技術分數呈現偏向多方的格局,短線只要量能配合,買盤有機會繼續推升股價挑戰上方壓力區。
💡 散戶投資人操作建議:「偉詮電可以買嗎?」
面對散戶投資人常問的「偉詮電(2436)現在可以買嗎?」,分析師給出以下具體的操作建議:
- 短線操作策略: 由於股價剛經歷一波急拉,且目前正貼近布林通道上軌,短線不建議盲目追高。若股價拉回至短期均線(MA5)附近(約 67.00 - 68.00 元左右)且成交量未失控萎縮,是相對安全可以考慮分批承接的時機。
- 風險控管機制: 散戶進場務必設定停損點。建議將停損防守價設在跌破月線(MA20,約 61.00 元)或近期大量紅K棒的起漲點下方。若不幸跌破,應果斷出場以控制下檔風險。
- 心態建議: 技術分析僅為輔助工具,投資人應同步關注公司的基本面營收表現以及台股整體大盤的成交量變化,切勿將資金過度集中於單一股票。
📌 總結與未來趨勢再確認
總結而言,偉詮電(2436)在經歷 7 月下旬的打底後,技術面已轉為偏多格局。伴隨 MACD 與 PPO 的金叉紅燈助陣,預期未來數天至數週股價將維持震盪走高態勢。
分析師重申其目標價格區間為 65.00 元至 72.12 元。提醒散戶投資人操作時應採取「逢低分批佈局」策略,嚴守停損紀律,方能在掌握多頭行情的同時確保資金安全。