偉詮電(2436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.2 | 59.9 | 54.7 | 56.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/16 | 48.85 | 49.35 | 48.3 | 48.35 | 1,200 |
| 2026/01/19 | 48.4 | 49.9 | 48.35 | 49.8 | 2,383 |
| 2026/01/20 | 49.9 | 50.8 | 49 | 50.6 | 2,627 |
| 2026/01/21 | 50.2 | 51.2 | 49.65 | 50 | 2,241 |
| 2026/01/22 | 50.8 | 52.1 | 50.6 | 51 | 3,042 |
| 2026/01/23 | 51.9 | 51.9 | 50.5 | 51.1 | 1,778 |
| 2026/01/26 | 51.3 | 52 | 51 | 51.4 | 1,522 |
| 2026/01/27 | 52 | 54.3 | 51.5 | 52.8 | 5,666 |
| 2026/01/28 | 53.7 | 56.5 | 53.1 | 54.7 | 12,174 |
| 2026/01/29 | 54.7 | 56.4 | 52.9 | 54.8 | 5,727 |
| 2026/01/30 | 54.9 | 55.4 | 52 | 52.2 | 4,080 |
| 2026/02/02 | 51.1 | 51.1 | 48.75 | 49 | 2,987 |
| 2026/02/03 | 50.5 | 52.2 | 49.5 | 50.6 | 2,218 |
| 2026/02/04 | 50.8 | 53.2 | 50.2 | 52.4 | 2,041 |
| 2026/02/05 | 51.6 | 54.1 | 51.5 | 52.7 | 2,778 |
| 2026/02/06 | 54.5 | 55 | 52 | 53.5 | 8,216 |
| 2026/02/09 | 54.8 | 57.9 | 53.8 | 56.8 | 10,461 |
| 2026/02/10 | 57 | 59.8 | 56.2 | 58 | 16,689 |
| 2026/02/11 | 58.7 | 61.6 | 56.3 | 59.4 | 17,889 |
| 2026/02/23 | 61.7 | 61.7 | 58.2 | 61.2 | 10,080 |
| 2026/02/24 | 60.8 | 61.9 | 60.2 | 60.2 | 5,432 |
| 2026/02/25 | 60.7 | 60.9 | 59.3 | 59.9 | 4,321 |
| 2026/02/26 | 60.2 | 64.5 | 60.1 | 62.2 | 10,505 |
| 2026/03/02 | 60 | 61.8 | 59.6 | 59.8 | 4,166 |
| 2026/03/03 | 60 | 62.6 | 57.6 | 57.8 | 6,030 |
| 2026/03/04 | 57.2 | 57.2 | 54.1 | 54.7 | 4,686 |
| 2026/03/05 | 56.2 | 57.7 | 55.7 | 57.1 | 2,778 |
| 2026/03/06 | 55.7 | 56.7 | 54.7 | 55.4 | 3,229 |
| 2026/03/09 | 50.3 | 51 | 49.9 | 50.5 | 3,791 |
| 2026/03/10 | 52.3 | 53.5 | 51.6 | 53.1 | 2,385 |
| 2026/03/11 | 53.7 | 57.6 | 53.7 | 55.8 | 3,351 |
| 2026/03/12 | 58.5 | 59.5 | 57.2 | 58.8 | 5,626 |
| 2026/03/13 | 58.1 | 61.5 | 57.7 | 60.8 | 5,146 |
| 2026/03/16 | 62.5 | 63.4 | 61.6 | 63 | 6,459 |
| 2026/03/17 | 64 | 64.5 | 62.5 | 63 | 6,618 |
| 2026/03/18 | 63.8 | 69.3 | 63.3 | 69.3 | 13,934 |
| 2026/03/19 | 68.4 | 71.4 | 65.6 | 66.1 | 19,637 |
| 2026/03/20 | 66.7 | 67.9 | 63.5 | 65.8 | 7,568 |
| 2026/03/23 | 64.2 | 67.8 | 64 | 64.8 | 9,143 |
| 2026/03/24 | 66.4 | 67.4 | 62.8 | 62.8 | 6,443 |
| 2026/03/25 | 63.5 | 65 | 62.7 | 63.2 | 3,652 |
| 2026/03/26 | 64 | 64.4 | 60.4 | 60.5 | 3,941 |
| 2026/03/27 | 59.9 | 64 | 59.6 | 63.7 | 6,256 |
| 2026/03/30 | 62 | 63 | 60.4 | 61.5 | 3,757 |
| 2026/03/31 | 61.4 | 61.4 | 58.4 | 58.7 | 3,876 |
| 2026/04/01 | 61 | 61.6 | 60.3 | 61.1 | 2,084 |
| 2026/04/02 | 61.5 | 62 | 58.9 | 59.6 | 2,171 |
| 2026/04/07 | 60.1 | 60.3 | 57.6 | 57.9 | 2,083 |
| 2026/04/08 | 60 | 62.9 | 59.8 | 62.7 | 4,047 |
| 2026/04/09 | 63.4 | 63.4 | 60.2 | 61.5 | 2,798 |
| 2026/04/10 | 62.2 | 62.7 | 60.8 | 61.6 | 1,835 |
| 2026/04/13 | 61.9 | 62 | 60.7 | 61.6 | 1,647 |
| 2026/04/14 | 62.6 | 64.5 | 61.2 | 63.3 | 4,931 |
| 2026/04/15 | 64.4 | 64.7 | 60.8 | 60.8 | 4,395 |
| 2026/04/16 | 61.5 | 63.3 | 61 | 63.1 | 2,945 |
| 2026/04/17 | 63.1 | 64.5 | 62.7 | 63.1 | 3,921 |
| 2026/04/20 | 63.6 | 69.4 | 63.6 | 68.3 | 17,352 |
| 2026/04/21 | 69.6 | 75.1 | 66.7 | 75.1 | 27,392 |
| 2026/04/22 | 77.1 | 82 | 74.5 | 78.3 | 62,420 |
| 2026/04/23 | 80.7 | 84.4 | 73.8 | 76.5 | 67,115 |
| 2026/04/24 | 79 | 82 | 77.3 | 79.5 | 44,230 |
| 2026/04/27 | 79.2 | 79.7 | 72.1 | 72.9 | 19,753 |
| 2026/04/28 | 72.9 | 74.8 | 71.2 | 73.7 | 9,311 |
| 2026/04/29 | 72.8 | 73.4 | 70.2 | 70.3 | 7,213 |
| 2026/04/30 | 70.6 | 75.2 | 70.5 | 72.7 | 11,641 |
| 2026/05/04 | 74.1 | 75 | 73.3 | 74.1 | 8,980 |
| 2026/05/05 | 73.7 | 74.6 | 72.5 | 73.5 | 5,476 |
| 2026/05/06 | 75.8 | 78.8 | 74.1 | 74.9 | 16,718 |
| 2026/05/07 | 75.6 | 76.2 | 73.8 | 74 | 8,368 |
| 2026/05/08 | 73.3 | 74.5 | 70.5 | 72 | 6,294 |
| 2026/05/11 | 72.3 | 77.1 | 71.5 | 75.9 | 10,530 |
| 2026/05/12 | 77 | 77.9 | 75 | 76.6 | 14,098 |
| 2026/05/13 | 75.3 | 75.6 | 71.8 | 72.8 | 7,495 |
| 2026/05/14 | 73.3 | 73.8 | 70.8 | 71.4 | 6,129 |
| 2026/05/15 | 71.9 | 72.7 | 69.1 | 69.8 | 5,348 |
| 2026/05/18 | 68.5 | 71.3 | 66.5 | 71 | 3,534 |
| 2026/05/19 | 70.9 | 71.7 | 69.1 | 69.5 | 3,092 |
| 2026/05/20 | 70.1 | 72.7 | 69.1 | 71.8 | 4,734 |
| 2026/05/21 | 73.4 | 75.4 | 72.4 | 74.8 | 7,530 |
| 2026/05/22 | 76.2 | 78 | 75.7 | 77.6 | 12,352 |
| 2026/05/25 | 80.1 | 82 | 78.6 | 80.5 | 18,551 |
| 2026/05/26 | 81.5 | 81.9 | 78.9 | 79.6 | 11,862 |
| 2026/05/27 | 81.8 | 82.5 | 77.1 | 78.1 | 12,025 |
| 2026/05/28 | 78.5 | 81.4 | 75.6 | 76.8 | 10,646 |
| 2026/05/29 | 78.9 | 79.5 | 75.8 | 77.2 | 8,099 |
| 2026/06/01 | 78.2 | 78.6 | 75.5 | 75.9 | 6,429 |
| 2026/06/02 | 75.9 | 76.5 | 72.8 | 73.8 | 6,132 |
| 2026/06/03 | 74.4 | 75.2 | 73.2 | 73.5 | 4,054 |
| 2026/06/04 | 72.9 | 73.7 | 71.6 | 71.8 | 3,055 |
| 2026/06/05 | 71.6 | 71.6 | 68.6 | 71.4 | 4,148 |
| 2026/06/08 | 64.5 | 65.8 | 64.3 | 65.7 | 5,241 |
| 2026/06/09 | 66.2 | 68.1 | 65.9 | 67.6 | 3,210 |
| 2026/06/10 | 66 | 68.7 | 64.1 | 64.3 | 3,752 |
| 2026/06/11 | 64.3 | 66.1 | 62.7 | 65 | 2,931 |
| 2026/06/12 | 66.5 | 69.3 | 66.5 | 67.8 | 3,930 |
| 2026/06/15 | 69.4 | 70.4 | 68.4 | 69.7 | 3,608 |
| 2026/06/16 | 71 | 71.1 | 67.1 | 67.3 | 3,712 |
| 2026/06/17 | 66.9 | 70.6 | 66.7 | 70.3 | 2,472 |
| 2026/06/18 | 70.1 | 73.8 | 70.1 | 73.4 | 5,124 |
| 2026/06/22 | 74.8 | 79.3 | 74.8 | 78.6 | 12,717 |
| 2026/06/23 | 80.5 | 81.4 | 76.9 | 77.5 | 14,415 |
| 2026/06/24 | 77 | 77.9 | 75.4 | 76.2 | 4,431 |
| 2026/06/25 | 77.1 | 77.9 | 75.3 | 75.9 | 4,794 |
| 2026/06/26 | 76.5 | 76.7 | 70.4 | 70.8 | 4,891 |
| 2026/06/29 | 71.3 | 73 | 70 | 71.5 | 3,612 |
| 2026/06/30 | 71.4 | 71.5 | 69.7 | 70.8 | 2,276 |
| 2026/07/01 | 71.5 | 75.3 | 70.7 | 70.9 | 4,584 |
| 2026/07/02 | 70.2 | 76.7 | 69.9 | 76.2 | 5,246 |
| 2026/07/03 | 75 | 77.4 | 75 | 75.9 | 4,174 |
| 2026/07/06 | 76.4 | 79.3 | 76.2 | 77.7 | 8,480 |
| 2026/07/07 | 77.1 | 77.1 | 70.2 | 70.3 | 7,353 |
| 2026/07/08 | 70.6 | 71.3 | 68 | 68.9 | 3,800 |
| 2026/07/09 | 69.5 | 71.1 | 67.1 | 67.2 | 4,829 |
| 2026/07/10 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/07/13 | 67.9 | 68.4 | 64.2 | 65 | 3,797 |
| 2026/07/14 | 65 | 66.1 | 59 | 61.9 | 4,675 |
| 2026/07/15 | 63.4 | 64.2 | 62.6 | 62.8 | 2,193 |
| 2026/07/16 | 62.8 | 62.8 | 60.6 | 61.2 | 1,973 |
| 2026/07/17 | 60.3 | 60.3 | 57.5 | 57.7 | 4,361 |
| 2026/07/20 | 59.2 | 59.9 | 54.7 | 56.6 | 3,105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 偉詮電 (2436) 技術分析報告(2026-07-20…
📊 偉詮電 (2436) 技術分析報告(2026-07-20)
🔮 未來趨勢判斷與目標價格
基於近期技術指標與價量分析,偉詮電 (2436) 短期內(未來數週)仍處於弱勢整理階段,但存在反彈潛力。具體理由如下:
- 趨勢面:股價自 2026-06-11 以來持續下跌,並於 2026-07-14 觸及近期低點 55.80 元,其後出現小幅反彈但力度不足。MA5 與 MA20 均呈現 下降趨勢,且股價長期位於兩均線下方,顯示空頭格局未改。
- 技術指標:
- RSI(18.77):處於 超賣區間(<30),反彈動能正在累積,但需觀察是否能突破 30 阻力。
- MACD(-3.4666):呈現 死叉,且 Histogram 持續為負值,顯示短期動能仍偏弱。
- Bollinger Bands:股價已觸及 下軌(56.32 元),%b 僅 0.011,顯示極度超賣。但通道收窄(帶寬 0.3702)暗示波動性降低,可能醞釀反轉或突破。
- 成交量:近期成交量明顯萎縮,但於 2026-07-18 出現小幅放量(見柱狀圖),顯示市場對於超跌後的觀望態度。若後續量能能持續放大,或有助於反彈動能。
目標價格區間:
---
- 短期阻力位:60.00 – 62.00 元(對應 MA5 與前期支撐轉阻力區間)。
- 中期目標:65.00 – 68.00 元(需突破 MA20 且量能配合)。
- 下方支撐:55.00 – 55.80 元(近期低點),若跌破恐加速下行至 50.00 元附近。
📈 技術指標詳細解讀
指標 數值 趨勢 意義 燈號 RSI 18.77 下降中 嚴重超賣,反彈機會增加,但需觀察是否能站穩 30 🔴 紅燈 MACD -3.4666 / Hist -1.5960 負向動能 死叉 + Hist 為負,顯示空頭動能強勁 🟢 綠燈 CCI -156.69 弱勢偏離 遠離 -100 以下,顯示極度弱勢 🟢 綠燈 PPO -5.1271 / Hist -2.4022 百分比死叉 類似 MACD,但適合跨品種比較,顯示空頭格局 🟢 綠燈 Bollinger Bands 上軌 81.90 | 中軌 69.11 | 下軌 56.32 | %b 0.011 通道收窄 股價觸及下軌,波動性降低,可能醞釀大波動 🟢 綠燈 綜合判斷:多數指標呈現空頭共振(MACD、PPO、CCI、Bollinger %b),但 RSI 超賣提供反彈空間。整體技術面仍偏弱,但超跌後存在「超跌反彈」的可能性。
---💡 操作建議(針對散戶投資人)
⚠️ 風險提示:技術分析僅供參考,股市波動受多重因素影響,投資前請務必評估自身風險承受能力。
❓ 偉詮電 (2436) 可以買嗎?
短期策略(1-2 週):
- 不建議盲目追高,但可考慮在 56.00 – 57.00 元 附近分批布局,等待超跌反彈。若股價能站穩 60.00 元,則可考慮加倉。
- 嚴格設停損:若跌破 55.00 元,應立即出場,避免虧損擴大。
中期策略(1-3 個月):
- 若市場整體氛圍轉好(如電子股回溫、成交量放大),可考慮在 65.00 – 68.00 元 附近獲利了結部分倉位。
- 若基本面出現重大利多(如營收成長、新產品發布等),可考慮逢低分批建倉。
風險控管:
---
- 資金比例:建議投入資金不超過可承受虧損總資金的 10-15%,避免重倉。
- 停損點:無論何時進場,務必設定 5-8% 的停損,嚴格執行。
- 關注指標:密切觀察 RSI 是否能突破 30、MACD Histogram 是否轉正、成交量是否放大。
🔚 總結與重申
偉詮電 (2436) 短期內仍處於弱勢整理階段,但因超跌(RSI 18.77)與 Bollinger Bands 觸及下軌(56.32 元),存在反彈潛力。
目標價格區間:
- 支撐位:55.00 – 55.80 元(近期低點)
- 阻力位:60.00 – 62.00 元(MA5 阻力)
- 中期目標:65.00 – 68.00 元(需突破 MA20)
操作建議:
- 逢低分批布局(56.00 – 57.00 元),但務必設停損於 55.00 元。
- 若股價無法站穩 60.00 元,則需警惕進一步下跌風險。
- 建議以短線思維為主,避免重倉,並密切關注技術指標與成交量變化。
⚠️ 免責聲明:以上分析僅供參考,不構成投資建議。投資有風險,入市須謹慎。