偉詮電（2436）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.6 | 69.9 | 67.5 | 68.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/07 | 75.6 | 76.2 | 73.8 | 74 | 8,368 |
| 2026/05/08 | 73.3 | 74.5 | 70.5 | 72 | 6,294 |
| 2026/05/11 | 72.3 | 77.1 | 71.5 | 75.9 | 10,530 |
| 2026/05/12 | 77 | 77.9 | 75 | 76.6 | 14,098 |
| 2026/05/13 | 75.3 | 75.6 | 71.8 | 72.8 | 7,495 |
| 2026/05/14 | 73.3 | 73.8 | 70.8 | 71.4 | 6,129 |
| 2026/05/15 | 71.9 | 72.7 | 69.1 | 69.8 | 5,348 |
| 2026/05/18 | 68.5 | 71.3 | 66.5 | 71 | 3,534 |
| 2026/05/19 | 70.9 | 71.7 | 69.1 | 69.5 | 3,092 |
| 2026/05/20 | 70.1 | 72.7 | 69.1 | 71.8 | 4,734 |
| 2026/05/21 | 73.4 | 75.4 | 72.4 | 74.8 | 7,530 |
| 2026/05/22 | 76.2 | 78 | 75.7 | 77.6 | 12,352 |
| 2026/05/25 | 80.1 | 82 | 78.6 | 80.5 | 18,551 |
| 2026/05/26 | 81.5 | 81.9 | 78.9 | 79.6 | 11,862 |
| 2026/05/27 | 81.8 | 82.5 | 77.1 | 78.1 | 12,025 |
| 2026/05/28 | 78.5 | 81.4 | 75.6 | 76.8 | 10,646 |
| 2026/05/29 | 78.9 | 79.5 | 75.8 | 77.2 | 8,099 |
| 2026/06/01 | 78.2 | 78.6 | 75.5 | 75.9 | 6,429 |
| 2026/06/02 | 75.9 | 76.5 | 72.8 | 73.8 | 6,132 |
| 2026/06/03 | 74.4 | 75.2 | 73.2 | 73.5 | 4,054 |
| 2026/06/04 | 72.9 | 73.7 | 71.6 | 71.8 | 3,055 |
| 2026/06/05 | 71.6 | 71.6 | 68.6 | 71.4 | 4,148 |
| 2026/06/08 | 64.5 | 65.8 | 64.3 | 65.7 | 5,241 |
| 2026/06/09 | 66.2 | 68.1 | 65.9 | 67.6 | 3,210 |
| 2026/06/10 | 66 | 68.7 | 64.1 | 64.3 | 3,752 |
| 2026/06/11 | 64.3 | 66.1 | 62.7 | 65 | 2,931 |
| 2026/06/12 | 66.5 | 69.3 | 66.5 | 67.8 | 3,930 |
| 2026/06/15 | 69.4 | 70.4 | 68.4 | 69.7 | 3,608 |
| 2026/06/16 | 71 | 71.1 | 67.1 | 67.3 | 3,712 |
| 2026/06/17 | 66.9 | 70.6 | 66.7 | 70.3 | 2,472 |
| 2026/06/18 | 70.1 | 73.8 | 70.1 | 73.4 | 5,124 |
| 2026/06/22 | 74.8 | 79.3 | 74.8 | 78.6 | 12,717 |
| 2026/06/23 | 80.5 | 81.4 | 76.9 | 77.5 | 14,415 |
| 2026/06/24 | 77 | 77.9 | 75.4 | 76.2 | 4,431 |
| 2026/06/25 | 77.1 | 77.9 | 75.3 | 75.9 | 4,794 |
| 2026/06/26 | 76.5 | 76.7 | 70.4 | 70.8 | 4,891 |
| 2026/06/29 | 71.3 | 73 | 70 | 71.5 | 3,612 |
| 2026/06/30 | 71.4 | 71.5 | 69.7 | 70.8 | 2,276 |
| 2026/07/01 | 71.5 | 75.3 | 70.7 | 70.9 | 4,584 |
| 2026/07/02 | 70.2 | 76.7 | 69.9 | 76.2 | 5,246 |
| 2026/07/03 | 75 | 77.4 | 75 | 75.9 | 4,174 |
| 2026/07/06 | 76.4 | 79.3 | 76.2 | 77.7 | 8,480 |
| 2026/07/07 | 77.1 | 77.1 | 70.2 | 70.3 | 7,353 |
| 2026/07/08 | 70.6 | 71.3 | 68 | 68.9 | 3,800 |
| 2026/07/09 | 69.5 | 71.1 | 67.1 | 67.2 | 4,829 |
| 2026/07/10 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/07/13 | 67.9 | 68.4 | 64.2 | 65 | 3,797 |
| 2026/07/14 | 65 | 66.1 | 59 | 61.9 | 4,675 |
| 2026/07/15 | 63.4 | 64.2 | 62.6 | 62.8 | 2,193 |
| 2026/07/16 | 62.8 | 62.8 | 60.6 | 61.2 | 1,973 |
| 2026/07/17 | 60.3 | 60.3 | 57.5 | 57.7 | 4,361 |
| 2026/07/20 | 59.2 | 59.9 | 54.7 | 56.6 | 3,080 |
| 2026/07/21 | 57.9 | 59.9 | 57.4 | 59.6 | 1,966 |
| 2026/07/22 | 60.5 | 62.2 | 60.5 | 61.3 | 2,566 |
| 2026/07/23 | 61.6 | 62 | 59.4 | 60.2 | 1,942 |
| 2026/07/24 | 59.7 | 60.7 | 58.7 | 59.3 | 1,403 |
| 2026/07/27 | 58.5 | 59.3 | 56.8 | 58.2 | 1,815 |
| 2026/07/28 | 56.8 | 56.8 | 54.5 | 55 | 2,350 |
| 2026/07/29 | 55.8 | 55.8 | 49.7 | 51.8 | 3,923 |
| 2026/07/30 | 51.3 | 53.2 | 50 | 50.5 | 1,953 |
| 2026/07/31 | 54 | 55.3 | 53.1 | 54.9 | 2,028 |
| 2026/08/03 | 54.4 | 58.5 | 54 | 57.4 | 2,100 |
| 2026/08/04 | 56.6 | 59.2 | 56.4 | 59 | 1,494 |
| 2026/08/05 | 60.4 | 62.7 | 60.2 | 61 | 9,944 |
| 2026/08/06 | 61.5 | 61.7 | 60.1 | 61.4 | 4,689 |
| 2026/08/07 | 61.9 | 63.9 | 61.4 | 61.6 | 5,992 |
| 2026/08/10 | 64.9 | 67.5 | 64.8 | 67.4 | 10,702 |
| 2026/08/11 | 66.4 | 68.4 | 66.2 | 67 | 5,100 |
| 2026/08/12 | 67.7 | 68.9 | 66.6 | 67.6 | 5,392 |
| 2026/08/13 | 67.6 | 72.9 | 67.6 | 71.2 | 7,825 |
| 2026/08/14 | 71.3 | 71.7 | 68.8 | 69.1 | 5,189 |
| 2026/08/17 | 69.2 | 69.4 | 66.2 | 66.4 | 4,370 |
| 2026/08/18 | 66.6 | 66.7 | 63.4 | 64.7 | 7,128 |
| 2026/08/19 | 63.7 | 66.4 | 63.2 | 65.1 | 3,525 |
| 2026/08/20 | 65.8 | 66.2 | 62.9 | 63.3 | 4,181 |
| 2026/08/21 | 63.3 | 63.4 | 62.3 | 62.9 | 1,759 |
| 2026/08/24 | 63.1 | 65.7 | 62.9 | 63.2 | 3,220 |
| 2026/08/25 | 62.7 | 63.6 | 61.3 | 63.6 | 3,188 |
| 2026/08/26 | 62.9 | 64.7 | 62.9 | 64.3 | 3,716 |
| 2026/08/27 | 64.8 | 67.9 | 64.5 | 67.4 | 14,493 |
| 2026/08/28 | 67 | 69.2 | 66.4 | 67.5 | 7,840 |
| 2026/08/31 | 67.4 | 67.4 | 65 | 65.7 | 3,705 |
| 2026/09/01 | 65.6 | 68 | 65.6 | 66.7 | 4,283 |
| 2026/09/02 | 66.5 | 67.7 | 66.3 | 66.9 | 2,387 |
| 2026/09/03 | 67.1 | 67.4 | 65 | 65.1 | 2,911 |
| 2026/09/04 | 65.5 | 66.2 | 64.1 | 65.2 | 2,128 |
| 2026/09/07 | 69.1 | 71.7 | 69.1 | 71.7 | 15,382 |
| 2026/09/08 | 71.4 | 73 | 66.7 | 67.1 | 18,128 |
| 2026/09/09 | 67.3 | 69.6 | 66.6 | 69 | 8,103 |
| 2026/09/10 | 69 | 70.4 | 67.9 | 68.2 | 6,819 |
| 2026/09/11 | 67 | 67.4 | 66.4 | 67.1 | 3,281 |
| 2026/09/14 | 66.2 | 69.3 | 65.6 | 67.9 | 3,855 |
| 2026/09/15 | 68 | 68.1 | 66 | 66.3 | 3,339 |
| 2026/09/16 | 66.6 | 68.2 | 66.6 | 68 | 2,322 |
| 2026/09/17 | 68.4 | 69 | 67.5 | 67.6 | 3,022 |
| 2026/09/18 | 68.5 | 68.8 | 67.6 | 67.9 | 2,208 |
| 2026/09/20 | 68.5 | 68.8 | 67.3 | 67.9 | 312 |
| 2026/09/21 | 68.1 | 70.2 | 67.4 | 70 | 8,496 |
| 2026/09/22 | 70 | 71.5 | 69.5 | 71 | 8,958 |
| 2026/09/23 | 71.4 | 71.5 | 69.5 | 69.6 | 4,042 |
| 2026/09/24 | 69.6 | 72.4 | 69.3 | 72.4 | 8,512 |
| 2026/09/29 | 71.8 | 76.5 | 71.5 | 75.9 | 12,108 |
| 2026/09/30 | 76.8 | 77.5 | 74 | 74.5 | 9,481 |
| 2026/10/01 | 74.2 | 75.5 | 73.9 | 74 | 5,083 |
| 2026/10/02 | 74 | 76 | 73.2 | 76 | 6,103 |
| 2026/10/05 | 76.6 | 77 | 73.2 | 73.2 | 7,169 |
| 2026/10/06 | 73.8 | 75.4 | 72.8 | 74.1 | 6,107 |
| 2026/10/07 | 74.1 | 74.4 | 71.6 | 72.4 | 5,723 |
| 2026/10/08 | 72.4 | 72.4 | 71.2 | 71.2 | 2,396 |
| 2026/10/12 | 71.2 | 72.4 | 70.8 | 71.3 | 1,832 |
| 2026/10/13 | 70.4 | 70.9 | 68.8 | 70.8 | 3,353 |
| 2026/10/14 | 71.3 | 72.3 | 70.5 | 72 | 2,032 |
| 2026/10/15 | 70.2 | 71 | 69.4 | 70 | 2,207 |
| 2026/10/16 | 70.5 | 72 | 70.1 | 70.3 | 2,107 |
| 2026/10/19 | 69.2 | 69.2 | 67.2 | 69.1 | 2,218 |
| 2026/10/20 | 68.8 | 69.9 | 68 | 68.2 | 1,434 |
| 2026/10/21 | 69.1 | 70.4 | 69.1 | 70.3 | 1,512 |
| 2026/10/22 | 70.8 | 71.2 | 68.9 | 68.9 | 2,092 |
| 2026/10/23 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| 2026/10/27 | 69.6 | 69.9 | 67.5 | 68.4 | 1,603 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。
AI產生內容不一定與事實相符，請小心鑑別。
🔮 未來數天至數週股價趨勢判斷
根據目前 偉詮電 (2436) 在 2026 年 10 月 27 日的 K 線圖與技術指標綜合分析，分析師在此直接判定：未來數天至數週的股價趨勢將偏向「下跌」或弱勢震盪整理。
理由如下：
- 圖表中顯示股價近期從高點回落，短期均線（MA5，綠線）已經向下滑落並跌破或糾結於中期均線（MA20，黃線）附近，顯示短期上攻動能明顯不足。
- 技術指標綜合評分顯示紅綠燈分數為 -3 / 5，整體判斷為「強空格局」，多項指標共振向下，短線賣壓尚未完全消化。
🎯 未來目標價格區間
綜合布林通道（Bollinger Bands）與近期支撐壓力位來看，偉詮電 (2436) 未來數週的預估目標價格區間為：
📉 下檔支撐與目標區間：新台幣 66.80 元 ～ 68.50 元
（若跌破下軌 66.87 元附近的重要支撐，則需慎防進一步向更低檔位尋求支撐的風險；反之，若在此區間獲得有效承接，則可能在中軌 71.60 元附近面臨較大解套賣壓與反壓。）
📊 技術指標詳細解析
本次技術分析涵蓋了前 60 日的 K 線走勢與多項核心動能指標，各項細節拆解如下：
技術指標 當前數值 / 狀態 趨勢與意涵 RSI (相對強弱指標) 38.51 處於中性合理區間，近期雖有微幅上升，但仍偏向弱勢區，尚未出現強烈的多頭動能反轉訊號。 MACD (指數平滑異同移動平均線) MACD: -0.1354
Sig: 0.4527
Hist: -0.5881出現死叉且柱狀圖（Histogram）持續表現為負向動能，顯示空方仍佔據主導地位。 CCI (順勢指標) -99.83 逼近 -100 的弱勢分界點，顯示市場短線正處於超賣邊緣的弱勢震盪格局。 PPO (百分比價格震盪器) -0.1935
Sig: 0.6446
Hist: -0.8381呈現百分比死叉與負動能，與 MACD 釋放相同的空方訊號，確認中短期動能向下。 Bollinger Bands (布林通道) 上軌: 76.32
中軌: 71.60
下軌: 66.87
%b: 0.162
帶寬: 0.1321股價貼近下軌運行（%b < 0.2），屬於典型的弱勢延續信號；高帶寬顯示目前市場處於高波動狀態，趨勢可能延續。 綜合判斷：各大指標（MACD、PPO、Bollinger Bands）多數亮起綠燈代表空方訊號，且彼此相互印證，形成多指標共振向下的強空格局。雖然 RSI 與 CCI 暫居中性，但整體動能遭空方壓制，短線不宜過度樂觀。
💡 散戶投資人操作建議：「偉詮電現在可以買嗎？」
面對散戶投資人最關心的疑問——「偉詮電 (2436) 現在可以買嗎？」，分析師給出的具體操作建議如下：
- 現階段不建議積極進場抄底：由於技術面呈現強空格局，短線均線下彎且 MACD 與 PPO 持續維持負動能，貿然進場容易面臨「接刀子」的風險。
- 觀察量價配合與止跌訊號：若投資人對該公司基本面有高度信心，建議先保持觀望，等待成交量縮至極致後放大、日 K 線出現明顯的長下影線，或是股價重新站回 MA5（綠線）與中軌之上，再考慮分批承接。
- 嚴格風險控管：若已持有該檔股票的投資人，應嚴守停損點。若股價不幸失守布林通道下軌（約 66.80 元），建議果斷進行資金調節，以防範波動加劇帶來的進一步回檔損失。
📌 結論與複習
總結而言，偉詮電 (2436) 在技術面上短期內仍受制於空方壓抑，多項指標共振向下。預估未來數天至數週股價走勢將偏向弱勢整理或向下探底，目標價格區間落在 66.80 元至 68.50 元之間。提醒投資人務必保持警覺，切勿盲目追價，應以風險控管為首要任務。