偉詮電(2436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.7 | 45.85 | 45.05 | 45.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 51.4 | 52 | 50.8 | 51.2 | 1,146 |
| 2025/06/18 | 51 | 51.6 | 50.8 | 50.8 | 655 |
| 2025/06/19 | 51.1 | 51.2 | 49.85 | 49.95 | 629 |
| 2025/06/20 | 50.1 | 50.4 | 48.9 | 49.8 | 651 |
| 2025/06/23 | 48.8 | 49.5 | 48.05 | 49.2 | 630 |
| 2025/06/24 | 50.1 | 51.6 | 50 | 51.2 | 937 |
| 2025/06/25 | 51.5 | 52.8 | 50.4 | 50.4 | 1,299 |
| 2025/06/26 | 49.15 | 52.5 | 49.1 | 50.1 | 2,646 |
| 2025/06/27 | 50.8 | 52 | 49.9 | 51.5 | 1,496 |
| 2025/06/30 | 51.6 | 52 | 51 | 51.8 | 1,008 |
| 2025/07/01 | 52 | 52.6 | 51.4 | 52.2 | 2,152 |
| 2025/07/02 | 52.7 | 53 | 51 | 51.1 | 2,080 |
| 2025/07/03 | 51.9 | 53.8 | 51.7 | 52.8 | 3,419 |
| 2025/07/04 | 52.8 | 53.1 | 50.6 | 50.7 | 1,512 |
| 2025/07/07 | 50.5 | 50.9 | 49.75 | 50 | 858 |
| 2025/07/08 | 50.6 | 50.6 | 49.05 | 49.5 | 718 |
| 2025/07/09 | 49.3 | 49.95 | 49.3 | 49.8 | 426 |
| 2025/07/10 | 50 | 50 | 49.35 | 49.35 | 583 |
| 2025/07/11 | 49.8 | 50.2 | 49.3 | 49.85 | 552 |
| 2025/07/14 | 50.1 | 50.1 | 49.2 | 49.45 | 479 |
| 2025/07/15 | 49.45 | 49.95 | 49.2 | 49.5 | 516 |
| 2025/07/16 | 49.6 | 51 | 49.55 | 50.2 | 755 |
| 2025/07/17 | 50.9 | 51.9 | 50.5 | 51.6 | 1,274 |
| 2025/07/18 | 52 | 52 | 50.9 | 51.3 | 745 |
| 2025/07/21 | 51.3 | 51.3 | 50.4 | 50.7 | 585 |
| 2025/07/22 | 51 | 51.3 | 48.85 | 49 | 1,088 |
| 2025/07/23 | 49.5 | 50.2 | 49.4 | 50.1 | 543 |
| 2025/07/24 | 50.4 | 50.5 | 49.7 | 50.1 | 409 |
| 2025/07/25 | 50.1 | 50.1 | 49.2 | 49.3 | 707 |
| 2025/07/28 | 49.6 | 49.75 | 48.7 | 49.35 | 457 |
| 2025/07/29 | 49.6 | 49.75 | 48.5 | 48.5 | 637 |
| 2025/07/30 | 48.7 | 48.8 | 48 | 48.4 | 539 |
| 2025/07/31 | 48.5 | 48.55 | 47.35 | 47.4 | 746 |
| 2025/08/01 | 46.7 | 48.35 | 45.95 | 48.3 | 554 |
| 2025/08/04 | 48.2 | 49.2 | 47.55 | 49 | 431 |
| 2025/08/05 | 49.4 | 50.4 | 49.3 | 49.75 | 804 |
| 2025/08/06 | 49.5 | 49.6 | 48.6 | 48.6 | 815 |
| 2025/08/07 | 48.9 | 48.9 | 47.7 | 47.7 | 684 |
| 2025/08/08 | 47.7 | 47.7 | 45.95 | 46.05 | 1,813 |
| 2025/08/11 | 46.1 | 46.1 | 45.2 | 45.35 | 1,206 |
| 2025/08/12 | 45.35 | 46.8 | 45.35 | 46.3 | 1,121 |
| 2025/08/13 | 46.35 | 48.25 | 45.85 | 45.95 | 1,443 |
| 2025/08/14 | 46.7 | 47.4 | 45.8 | 47.1 | 985 |
| 2025/08/15 | 47.4 | 47.45 | 46.15 | 46.25 | 746 |
| 2025/08/18 | 46.3 | 48.3 | 46.1 | 47.45 | 1,094 |
| 2025/08/19 | 47.45 | 47.5 | 46.6 | 46.65 | 670 |
| 2025/08/20 | 46.7 | 46.75 | 45.3 | 45.35 | 951 |
| 2025/08/21 | 45.65 | 47.2 | 45.3 | 46.4 | 649 |
| 2025/08/22 | 46.6 | 47.6 | 46.6 | 46.9 | 679 |
| 2025/08/25 | 47.85 | 49 | 47.5 | 47.6 | 1,175 |
| 2025/08/26 | 47.45 | 48.7 | 47.45 | 48.5 | 698 |
| 2025/08/27 | 49.35 | 50.3 | 48.7 | 49.95 | 1,594 |
| 2025/08/28 | 50.1 | 50.8 | 49.5 | 49.95 | 1,703 |
| 2025/08/29 | 50.6 | 50.6 | 49.55 | 49.55 | 905 |
| 2025/09/01 | 49.95 | 49.95 | 47.75 | 48.85 | 1,247 |
| 2025/09/02 | 48.95 | 49.05 | 47.65 | 48.4 | 753 |
| 2025/09/03 | 49.3 | 53.2 | 49.3 | 53.2 | 3,129 |
| 2025/09/04 | 53.6 | 54.5 | 51.4 | 52.2 | 6,519 |
| 2025/09/05 | 52.7 | 56.1 | 51.8 | 55.2 | 7,391 |
| 2025/09/08 | 56.5 | 60.7 | 56.3 | 60.7 | 9,077 |
| 2025/09/09 | 62.1 | 62.3 | 58.3 | 59.2 | 14,892 |
| 2025/09/10 | 59.3 | 59.8 | 57.2 | 57.7 | 5,806 |
| 2025/09/11 | 57.7 | 58.1 | 55.8 | 55.9 | 4,380 |
| 2025/09/12 | 56.5 | 57.9 | 55.5 | 56.9 | 4,668 |
| 2025/09/15 | 57.1 | 57.8 | 55.3 | 55.5 | 3,504 |
| 2025/09/16 | 55.8 | 56.7 | 55.2 | 55.8 | 1,482 |
| 2025/09/17 | 57.2 | 58.5 | 55.7 | 56.2 | 5,673 |
| 2025/09/18 | 56.2 | 58.3 | 55.7 | 57.1 | 4,320 |
| 2025/09/19 | 57.6 | 57.6 | 55.5 | 55.5 | 2,439 |
| 2025/09/22 | 55.6 | 56.2 | 54.4 | 55.7 | 1,838 |
| 2025/09/23 | 56 | 56.9 | 54.9 | 56 | 2,372 |
| 2025/09/24 | 56.2 | 56.2 | 54.7 | 55.2 | 2,097 |
| 2025/09/25 | 55.8 | 57 | 54.1 | 54.1 | 2,675 |
| 2025/09/26 | 54 | 54 | 51.4 | 51.6 | 2,496 |
| 2025/09/30 | 52 | 52.7 | 51.5 | 52.4 | 1,040 |
| 2025/10/01 | 52.8 | 54.5 | 52.3 | 53.2 | 1,349 |
| 2025/10/02 | 53.9 | 54.2 | 53.1 | 53.5 | 983 |
| 2025/10/03 | 53.9 | 55.2 | 53.4 | 53.6 | 1,584 |
| 2025/10/07 | 53.6 | 54.8 | 53.3 | 53.5 | 1,732 |
| 2025/10/08 | 53.1 | 53.1 | 51.9 | 52.5 | 1,507 |
| 2025/10/09 | 52.6 | 52.8 | 51.9 | 52.2 | 811 |
| 2025/10/13 | 47.7 | 51.7 | 47.65 | 51.5 | 2,031 |
| 2025/10/14 | 52.4 | 52.4 | 49.8 | 49.8 | 2,051 |
| 2025/10/15 | 50.1 | 50.3 | 49.65 | 50.1 | 822 |
| 2025/10/16 | 51.1 | 52.8 | 51.1 | 51.5 | 1,559 |
| 2025/10/17 | 51.7 | 51.7 | 50.2 | 50.2 | 1,200 |
| 2025/10/20 | 51.1 | 52 | 51 | 51.5 | 1,041 |
| 2025/10/21 | 52.3 | 53.4 | 51.9 | 52.1 | 1,544 |
| 2025/10/22 | 52.1 | 52.3 | 51.7 | 51.8 | 932 |
| 2025/10/23 | 51.5 | 51.5 | 50.7 | 50.7 | 817 |
| 2025/10/27 | 51.1 | 51.6 | 50.7 | 51 | 813 |
| 2025/10/28 | 51.6 | 51.6 | 49.9 | 49.9 | 1,069 |
| 2025/10/29 | 50.4 | 50.6 | 48.9 | 49.35 | 1,642 |
| 2025/10/30 | 49.5 | 49.75 | 48.25 | 48.65 | 1,506 |
| 2025/10/31 | 48.3 | 48.85 | 48.2 | 48.45 | 711 |
| 2025/11/03 | 48.7 | 49.05 | 48.25 | 48.8 | 590 |
| 2025/11/04 | 48.8 | 48.8 | 47.25 | 47.3 | 1,569 |
| 2025/11/05 | 46.4 | 47.05 | 46.3 | 46.9 | 1,174 |
| 2025/11/06 | 46.8 | 47.15 | 45.2 | 45.95 | 2,638 |
| 2025/11/07 | 47 | 47.45 | 45.3 | 45.75 | 2,275 |
| 2025/11/10 | 46 | 47.6 | 45.25 | 47.35 | 2,110 |
| 2025/11/11 | 47.4 | 48.25 | 47.2 | 47.45 | 1,331 |
| 2025/11/12 | 47.4 | 48.6 | 47.4 | 47.9 | 1,044 |
| 2025/11/13 | 47.9 | 48.3 | 47.4 | 48.1 | 817 |
| 2025/11/14 | 47.3 | 47.75 | 46.45 | 46.45 | 1,289 |
| 2025/11/17 | 46.4 | 46.75 | 45.85 | 45.85 | 673 |
| 2025/11/18 | 45.85 | 45.85 | 44 | 44.1 | 1,329 |
| 2025/11/19 | 44 | 44.25 | 43 | 43.15 | 1,167 |
| 2025/11/20 | 44.1 | 44.65 | 43.65 | 44.55 | 991 |
| 2025/11/21 | 44 | 44.3 | 43 | 43.25 | 1,437 |
| 2025/11/24 | 43.45 | 43.95 | 43.3 | 43.75 | 642 |
| 2025/11/25 | 44.2 | 44.85 | 44.15 | 44.5 | 636 |
| 2025/11/26 | 44.75 | 45.45 | 44.65 | 44.85 | 880 |
| 2025/11/27 | 45 | 45.3 | 44.4 | 44.75 | 642 |
| 2025/11/28 | 46.8 | 47.5 | 46.2 | 47.4 | 2,214 |
| 2025/12/01 | 46.85 | 48 | 46.5 | 47.5 | 1,553 |
| 2025/12/02 | 47.7 | 47.7 | 46.3 | 46.3 | 1,350 |
| 2025/12/03 | 46.5 | 46.9 | 46.05 | 46.15 | 701 |
| 2025/12/04 | 46.2 | 46.5 | 45.5 | 45.65 | 723 |
| 2025/12/05 | 45.7 | 45.85 | 45.05 | 45.8 | 414 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉詮電 (2436) 股價走勢分析與預測 根據所提供的近 …
偉詮電 (2436) 股價走勢分析與預測
根據所提供的近 90 天 K 線圖,偉詮電 (2436) 在 2025 年 12 月 5 日的交易顯示,股價呈現溫和上漲的態勢。股價收盤價位於 MA5 (5 日移動平均線) 之上,且 MA5 已經呈現向上彎曲的跡象,並有向 MA20 (20 日移動平均線) 靠攏的趨勢。同時,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量有逐步增溫的跡象,這通常被視為市場買盤增強的訊號。 綜上所述,從技術面來看,目前偉詮電的股價走勢有轉強的跡象。儘管近期股價經歷了一段時間的下跌,但目前的反彈伴隨成交量放大,且移動平均線的排列有構成黃金交叉的潛力。因此,預計未來數天至數週,偉詮電股價有機會延續此上漲趨勢,向上挑戰前一波的整理區間。股價趨勢判斷:
預測:未來數天至數週,股價趨勢預計為 上漲。
理由:
- 股價位於 MA5 之上並呈現反彈: 最近一個交易日(2025-12-05),股價收盤價高於 MA5,且 MA5 本身出現向上彎曲的跡象。
- MA5 與 MA20 形成黃金交叉的可能性: MA5 正逐步向上穿越 MA20,此技術指標組合常被視為上升趨勢的開端。
- 成交量放大配合反彈: 近期股價反彈時,成交量柱狀圖顯示量能有明顯放大,這表明市場對此價位的買進意願增強,為股價上漲提供了動能。
- 擺脫近期低點: 股價已從 11 月底的低點(約 44 元附近)反彈至 46 元以上,顯示有買盤進場承接。
未來目標價格區間:
考量到近期股價的技術面轉強跡象,以及圖表中顯示的近期壓力區,預計未來數週,偉詮電股價有機會挑戰並突破 2025 年 10 月份的整理區間。屆時,可能的目標價格區間落在 49 元至 52.5 元 之間。
此區間的判斷依據為:
- MA20 壓力: MA20 目前約在 48.5 元附近,若能順利突破並站穩,將是重要的初步壓力。
- 10 月份的整理區間: 在 2025 年 10 月份,股價曾在此價格範圍內(約 49 元至 52.5 元)進行多次整理,這可能形成一個重要的壓力或支撐區域。若能有效突破,則有進一步上漲的空間。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於偉詮電 (2436) 在當前的時點 (2025-12-07),散戶投資人可以考慮分批買進,但需嚴格設定停損。
具體建議如下:
- 分批佈局: 由於趨勢剛開始轉強,建議投資人不要一次性投入全部資金。可以選擇在股價回測 MA5 或 MA20 附近時分批進場。
- 觀察關鍵價位:
- 進場時機: 若股價能站穩 46.5 元以上,並在 47-48 元區間形成新的支撐,可以視為初步的買進訊號。
- 觀察 MA20 壓力: 密切關注股價能否有效突破 MA20(目前約 48.5 元)。若能突破並站穩,則上漲動能有望增強。
- 設定停損: 鑑於先前股價的下跌趨勢,以及市場的不確定性,嚴格的停損是保護資金的關鍵。建議將停損點設在 44.5 元 附近(即近期低點下方)。若股價跌破此價位,應毫不猶豫地執行停損。
- 風險控管: 投資人應根據自身的風險承受能力和資金狀況來決定投資部位。切勿過度槓桿或將所有資金投入單一股票。
- 長期持有與波段操作: 若對公司基本面有信心,且預期能達到較高目標價,可考慮長期持有。若目標為短期波段獲利,則需密切關注股價在目標價區間的反應,若出現明顯回落跡象,可考慮獲利了結。
總結與重申:
基於對偉詮電 (2436) 近 90 天 K 線圖的分析,目前的技術指標顯示股價有轉強的跡象,預計未來數天至數週,股價趨勢將會是上漲。預計未來目標價格區間為 49 元至 52.5 元。
對於散戶投資人,建議採取分批買進、嚴設停損的操作策略。可伺機在股價回測支撐時佈局,並將停損點設在 44.5 元附近。密切關注股價突破 MA20 (約 48.5 元) 的能力,以及在 49-52.5 元區間的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 67.13% | 16.51% | 16.29% | 58,128 |
| 2024/10/18 | 67.47% | 16.1% | 16.35% | 58,125 |
| 2024/10/25 | 67.27% | 16.28% | 16.37% | 57,768 |
| 2024/11/01 | 67.08% | 16.29% | 16.55% | 57,458 |
| 2024/11/08 | 67.17% | 16.2% | 16.55% | 57,359 |
| 2024/11/15 | 67.75% | 15.58% | 16.6% | 57,348 |
| 2024/11/22 | 67.74% | 15.54% | 16.64% | 57,252 |
| 2024/11/29 | 67.58% | 15.28% | 17.04% | 57,143 |
| 2024/12/06 | 67.56% | 15.34% | 17.02% | 57,357 |
| 2024/12/13 | 68.54% | 14.51% | 16.88% | 58,210 |
| 2024/12/20 | 68.21% | 14.73% | 16.99% | 58,046 |
| 2024/12/27 | 67.81% | 15.14% | 16.97% | 57,997 |
| 2025/01/03 | 68.04% | 14.93% | 16.95% | 58,037 |
| 2025/01/10 | 67.98% | 15.04% | 16.91% | 57,876 |
| 2025/01/17 | 67.49% | 15.49% | 16.93% | 57,666 |
| 2025/01/22 | 67.62% | 15.79% | 16.53% | 57,757 |
| 2025/02/07 | 67.28% | 15.95% | 16.7% | 57,738 |
| 2025/02/14 | 66.78% | 15.95% | 17.2% | 57,569 |
| 2025/02/21 | 66.97% | 15.49% | 17.45% | 57,817 |
| 2025/02/27 | 66.89% | 15.74% | 17.3% | 57,849 |
| 2025/03/07 | 67.04% | 15.5% | 17.4% | 58,011 |
| 2025/03/14 | 66.55% | 16.04% | 17.31% | 58,880 |
| 2025/03/21 | 66.13% | 16.57% | 17.23% | 59,395 |
| 2025/03/28 | 65.75% | 16.87% | 17.32% | 60,663 |
| 2025/04/02 | 66.55% | 16.28% | 17.1% | 60,645 |
| 2025/04/11 | 67% | 15.45% | 17.49% | 60,394 |
| 2025/04/18 | 67.07% | 15.28% | 17.57% | 60,392 |
| 2025/04/25 | 67.32% | 14.97% | 17.64% | 60,362 |
| 2025/05/02 | 67.18% | 15.14% | 17.59% | 60,295 |
| 2025/05/09 | 67.18% | 15.13% | 17.62% | 60,234 |
| 2025/05/16 | 66.96% | 14.78% | 18.18% | 60,096 |
| 2025/05/23 | 66.94% | 14.9% | 18.1% | 60,050 |
| 2025/05/29 | 66.79% | 14.99% | 18.13% | 59,976 |
| 2025/06/06 | 66.84% | 14.77% | 18.31% | 59,963 |
| 2025/06/13 | 68.32% | 14.32% | 17.29% | 61,170 |
| 2025/06/20 | 68.24% | 14.62% | 17.06% | 60,971 |
| 2025/06/27 | 68% | 15.01% | 16.9% | 60,844 |
| 2025/07/04 | 68.07% | 14.41% | 17.46% | 60,846 |
| 2025/07/11 | 68.38% | 14.12% | 17.44% | 60,860 |
| 2025/07/18 | 68.2% | 14.77% | 16.93% | 60,617 |
| 2025/07/25 | 68.46% | 14.73% | 16.72% | 60,559 |
| 2025/08/01 | 69.21% | 14.65% | 16.08% | 60,563 |
| 2025/08/08 | 69.06% | 14.77% | 16.11% | 60,443 |
| 2025/08/15 | 69.69% | 13.69% | 16.53% | 60,393 |
| 2025/08/22 | 69.57% | 14.61% | 15.79% | 60,303 |
| 2025/08/29 | 68.04% | 14.32% | 17.59% | 59,935 |
| 2025/09/05 | 59.38% | 12.56% | 27.99% | 59,587 |
| 2025/09/12 | 65.23% | 16.3% | 18.4% | 66,047 |
| 2025/09/19 | 65.44% | 15.88% | 18.6% | 66,481 |
| 2025/09/26 | 65.57% | 15.55% | 18.81% | 66,146 |
| 2025/10/03 | 65.28% | 16.09% | 18.54% | 65,775 |
| 2025/10/09 | 65.38% | 15.04% | 19.5% | 65,640 |
| 2025/10/17 | 65.45% | 15.97% | 18.49% | 65,602 |
| 2025/10/23 | 65.42% | 16.05% | 18.44% | 65,642 |
| 2025/10/31 | 66.11% | 16.13% | 17.7% | 65,678 |
| 2025/11/07 | 66.74% | 15.7% | 17.49% | 65,725 |
| 2025/11/14 | 66.77% | 15.66% | 17.48% | 65,664 |
| 2025/11/21 | 66.77% | 15.84% | 17.32% | 65,610 |
| 2025/11/28 | 66.91% | 14.51% | 18.51% | 65,551 |
| 2025/12/05 | 66.9% | 15.4% | 17.61% | 65,641 |
ANONYMOUS在2019/08/31 05:54
#2436
老實講.......小賺