偉詮電(2436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.8 |
47.15 |
45.2 |
45.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
47.9 |
48 |
47.4 |
47.7 |
296 |
| 2025/05/19 |
47.25 |
47.5 |
46.4 |
46.4 |
378 |
| 2025/05/20 |
47.25 |
47.55 |
47 |
47.2 |
400 |
| 2025/05/21 |
47.2 |
47.85 |
47.2 |
47.75 |
261 |
| 2025/05/22 |
47.45 |
47.65 |
47.1 |
47.5 |
378 |
| 2025/05/23 |
47.6 |
48.55 |
47.6 |
48.05 |
559 |
| 2025/05/26 |
48 |
48.15 |
47.6 |
47.8 |
248 |
| 2025/05/27 |
47.7 |
48.3 |
46.85 |
47.25 |
381 |
| 2025/05/28 |
48.25 |
48.45 |
47.25 |
47.65 |
298 |
| 2025/05/29 |
47.75 |
48 |
47.35 |
48 |
248 |
| 2025/06/02 |
48.8 |
49.25 |
46.3 |
46.3 |
1,729 |
| 2025/06/03 |
46.6 |
47.35 |
45.75 |
45.75 |
456 |
| 2025/06/04 |
45.85 |
47.25 |
45.85 |
47.25 |
467 |
| 2025/06/05 |
47.7 |
48.65 |
47.7 |
47.85 |
917 |
| 2025/06/06 |
49.9 |
52.6 |
49.9 |
52.6 |
4,292 |
| 2025/06/09 |
54 |
55.9 |
52.6 |
52.8 |
18,077 |
| 2025/06/10 |
52.6 |
52.8 |
51.6 |
51.6 |
2,794 |
| 2025/06/11 |
51.5 |
52.7 |
50.6 |
52.7 |
2,212 |
| 2025/06/12 |
53 |
53.1 |
51.4 |
51.4 |
2,291 |
| 2025/06/13 |
51.7 |
51.7 |
50 |
50 |
1,705 |
| 2025/06/16 |
49.65 |
51.8 |
49.4 |
51.4 |
1,280 |
| 2025/06/17 |
51.4 |
52 |
50.8 |
51.2 |
1,146 |
| 2025/06/18 |
51 |
51.6 |
50.8 |
50.8 |
655 |
| 2025/06/19 |
51.1 |
51.2 |
49.85 |
49.95 |
629 |
| 2025/06/20 |
50.1 |
50.4 |
48.9 |
49.8 |
651 |
| 2025/06/23 |
48.8 |
49.5 |
48.05 |
49.2 |
630 |
| 2025/06/24 |
50.1 |
51.6 |
50 |
51.2 |
937 |
| 2025/06/25 |
51.5 |
52.8 |
50.4 |
50.4 |
1,299 |
| 2025/06/26 |
49.15 |
52.5 |
49.1 |
50.1 |
2,646 |
| 2025/06/27 |
50.8 |
52 |
49.9 |
51.5 |
1,496 |
| 2025/06/30 |
51.6 |
52 |
51 |
51.8 |
1,008 |
| 2025/07/01 |
52 |
52.6 |
51.4 |
52.2 |
2,152 |
| 2025/07/02 |
52.7 |
53 |
51 |
51.1 |
2,080 |
| 2025/07/03 |
51.9 |
53.8 |
51.7 |
52.8 |
3,419 |
| 2025/07/04 |
52.8 |
53.1 |
50.6 |
50.7 |
1,512 |
| 2025/07/07 |
50.5 |
50.9 |
49.75 |
50 |
858 |
| 2025/07/08 |
50.6 |
50.6 |
49.05 |
49.5 |
718 |
| 2025/07/09 |
49.3 |
49.95 |
49.3 |
49.8 |
426 |
| 2025/07/10 |
50 |
50 |
49.35 |
49.35 |
583 |
| 2025/07/11 |
49.8 |
50.2 |
49.3 |
49.85 |
552 |
| 2025/07/14 |
50.1 |
50.1 |
49.2 |
49.45 |
479 |
| 2025/07/15 |
49.45 |
49.95 |
49.2 |
49.5 |
516 |
| 2025/07/16 |
49.6 |
51 |
49.55 |
50.2 |
755 |
| 2025/07/17 |
50.9 |
51.9 |
50.5 |
51.6 |
1,274 |
| 2025/07/18 |
52 |
52 |
50.9 |
51.3 |
745 |
| 2025/07/21 |
51.3 |
51.3 |
50.4 |
50.7 |
585 |
| 2025/07/22 |
51 |
51.3 |
48.85 |
49 |
1,088 |
| 2025/07/23 |
49.5 |
50.2 |
49.4 |
50.1 |
543 |
| 2025/07/24 |
50.4 |
50.5 |
49.7 |
50.1 |
409 |
| 2025/07/25 |
50.1 |
50.1 |
49.2 |
49.3 |
707 |
| 2025/07/28 |
49.6 |
49.75 |
48.7 |
49.35 |
457 |
| 2025/07/29 |
49.6 |
49.75 |
48.5 |
48.5 |
637 |
| 2025/07/30 |
48.7 |
48.8 |
48 |
48.4 |
539 |
| 2025/07/31 |
48.5 |
48.55 |
47.35 |
47.4 |
746 |
| 2025/08/01 |
46.7 |
48.35 |
45.95 |
48.3 |
554 |
| 2025/08/04 |
48.2 |
49.2 |
47.55 |
49 |
431 |
| 2025/08/05 |
49.4 |
50.4 |
49.3 |
49.75 |
804 |
| 2025/08/06 |
49.5 |
49.6 |
48.6 |
48.6 |
815 |
| 2025/08/07 |
48.9 |
48.9 |
47.7 |
47.7 |
684 |
| 2025/08/08 |
47.7 |
47.7 |
45.95 |
46.05 |
1,813 |
| 2025/08/11 |
46.1 |
46.1 |
45.2 |
45.35 |
1,206 |
| 2025/08/12 |
45.35 |
46.8 |
45.35 |
46.3 |
1,121 |
| 2025/08/13 |
46.35 |
48.25 |
45.85 |
45.95 |
1,443 |
| 2025/08/14 |
46.7 |
47.4 |
45.8 |
47.1 |
985 |
| 2025/08/15 |
47.4 |
47.45 |
46.15 |
46.25 |
746 |
| 2025/08/18 |
46.3 |
48.3 |
46.1 |
47.45 |
1,094 |
| 2025/08/19 |
47.45 |
47.5 |
46.6 |
46.65 |
670 |
| 2025/08/20 |
46.7 |
46.75 |
45.3 |
45.35 |
951 |
| 2025/08/21 |
45.65 |
47.2 |
45.3 |
46.4 |
649 |
| 2025/08/22 |
46.6 |
47.6 |
46.6 |
46.9 |
679 |
| 2025/08/25 |
47.85 |
49 |
47.5 |
47.6 |
1,175 |
| 2025/08/26 |
47.45 |
48.7 |
47.45 |
48.5 |
698 |
| 2025/08/27 |
49.35 |
50.3 |
48.7 |
49.95 |
1,594 |
| 2025/08/28 |
50.1 |
50.8 |
49.5 |
49.95 |
1,703 |
| 2025/08/29 |
50.6 |
50.6 |
49.55 |
49.55 |
905 |
| 2025/09/01 |
49.95 |
49.95 |
47.75 |
48.85 |
1,247 |
| 2025/09/02 |
48.95 |
49.05 |
47.65 |
48.4 |
753 |
| 2025/09/03 |
49.3 |
53.2 |
49.3 |
53.2 |
3,129 |
| 2025/09/04 |
53.6 |
54.5 |
51.4 |
52.2 |
6,519 |
| 2025/09/05 |
52.7 |
56.1 |
51.8 |
55.2 |
7,391 |
| 2025/09/08 |
56.5 |
60.7 |
56.3 |
60.7 |
9,077 |
| 2025/09/09 |
62.1 |
62.3 |
58.3 |
59.2 |
14,892 |
| 2025/09/10 |
59.3 |
59.8 |
57.2 |
57.7 |
5,806 |
| 2025/09/11 |
57.7 |
58.1 |
55.8 |
55.9 |
4,380 |
| 2025/09/12 |
56.5 |
57.9 |
55.5 |
56.9 |
4,668 |
| 2025/09/15 |
57.1 |
57.8 |
55.3 |
55.5 |
3,504 |
| 2025/09/16 |
55.8 |
56.7 |
55.2 |
55.8 |
1,482 |
| 2025/09/17 |
57.2 |
58.5 |
55.7 |
56.2 |
5,673 |
| 2025/09/18 |
56.2 |
58.3 |
55.7 |
57.1 |
4,320 |
| 2025/09/19 |
57.6 |
57.6 |
55.5 |
55.5 |
2,439 |
| 2025/09/22 |
55.6 |
56.2 |
54.4 |
55.7 |
1,838 |
| 2025/09/23 |
56 |
56.9 |
54.9 |
56 |
2,372 |
| 2025/09/24 |
56.2 |
56.2 |
54.7 |
55.2 |
2,097 |
| 2025/09/25 |
55.8 |
57 |
54.1 |
54.1 |
2,675 |
| 2025/09/26 |
54 |
54 |
51.4 |
51.6 |
2,496 |
| 2025/09/30 |
52 |
52.7 |
51.5 |
52.4 |
1,040 |
| 2025/10/01 |
52.8 |
54.5 |
52.3 |
53.2 |
1,349 |
| 2025/10/02 |
53.9 |
54.2 |
53.1 |
53.5 |
983 |
| 2025/10/03 |
53.9 |
55.2 |
53.4 |
53.6 |
1,584 |
| 2025/10/07 |
53.6 |
54.8 |
53.3 |
53.5 |
1,732 |
| 2025/10/08 |
53.1 |
53.1 |
51.9 |
52.5 |
1,507 |
| 2025/10/09 |
52.6 |
52.8 |
51.9 |
52.2 |
811 |
| 2025/10/13 |
47.7 |
51.7 |
47.65 |
51.5 |
2,031 |
| 2025/10/14 |
52.4 |
52.4 |
49.8 |
49.8 |
2,051 |
| 2025/10/15 |
50.1 |
50.3 |
49.65 |
50.1 |
822 |
| 2025/10/16 |
51.1 |
52.8 |
51.1 |
51.5 |
1,559 |
| 2025/10/17 |
51.7 |
51.7 |
50.2 |
50.2 |
1,200 |
| 2025/10/20 |
51.1 |
52 |
51 |
51.5 |
1,041 |
| 2025/10/21 |
52.3 |
53.4 |
51.9 |
52.1 |
1,544 |
| 2025/10/22 |
52.1 |
52.3 |
51.7 |
51.8 |
932 |
| 2025/10/23 |
51.5 |
51.5 |
50.7 |
50.7 |
817 |
| 2025/10/27 |
51.1 |
51.6 |
50.7 |
51 |
813 |
| 2025/10/28 |
51.6 |
51.6 |
49.9 |
49.9 |
1,069 |
| 2025/10/29 |
50.4 |
50.6 |
48.9 |
49.35 |
1,642 |
| 2025/10/30 |
49.5 |
49.75 |
48.25 |
48.65 |
1,506 |
| 2025/10/31 |
48.3 |
48.85 |
48.2 |
48.45 |
711 |
| 2025/11/03 |
48.7 |
49.05 |
48.25 |
48.8 |
590 |
| 2025/11/04 |
48.8 |
48.8 |
47.25 |
47.3 |
1,569 |
| 2025/11/05 |
46.4 |
47.05 |
46.3 |
46.9 |
1,174 |
| 2025/11/06 |
46.8 |
47.15 |
45.2 |
45.95 |
2,638 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉詮電 (2436) 股票走勢分析與預測
基於提供的 K …
偉詮電 (2436) 股票走勢分析與預測
基於提供的 K 線圖與成交量資訊,針對偉詮電 (2436) 股票在 2025 年 11 月 6 日前的走勢進行分析,預測未來數天或數週內,股價趨勢傾向於持續探底或小幅反彈後的下跌。主要理由如下:
首先,從技術指標來看,短期移動平均線 (MA5) 已明顯跌破長期移動平均線 (MA20),且兩條均線均呈現向下彎曲的趨勢,這是典型的空頭排列跡象。在 2025 年 10 月下旬至 11 月初,股價多次受到 MA5 和 MA20 的壓制,難以突破。
其次,觀察 K 線圖中的股價走勢,自 2025 年 9 月下旬的高點約 63 元附近開始,股價便進入了持續的下跌通道。雖然期間出現了數根綠色 K 線(代表下跌),但個別的紅色 K 線(代表上漲)未能形成有效反彈,且反彈幅度有限。近期(2025 年 10 月底至 11 月初)股價再次創下近期新低,顯示空方力量較為強勁。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大,這可能意味著市場缺乏積極的買盤承接,觀望情緒較濃。在 2025 年 10 月 28 日出現了一根較大的綠色 K 線,成交量相對平日有所放大,但隨後股價並未止跌,反而進一步走低。
綜合以上觀察,短期內股價在均線壓制、下跌趨勢明顯以及缺乏強力買盤的影響下,很難出現大幅反彈。
未來目標價格區間預測
考量到近期股價已經跌破 48 元的關卡,並且 MA5 和 MA20 持續向下延伸,若下跌趨勢不變,未來數天或數週內,股價可能進一步探測前期的低點。觀察圖表中,在 2025 年 5 月下旬至 6 月初,股價曾在 45-48 元區間震盪。因此,預計未來股價的目標價格區間可能在 45 元至 48 元之間。若能在此區間獲得支撐並出現止跌訊號,則有機會展開階段性反彈。然而,若跌破 45 元,則可能面臨更深的跌幅。
操作建議(針對散戶投資人)
針對「偉詮電 (2436) 可以買嗎」這個問題,基於目前的技術分析,目前的時點 (2025-11-07 01:38:11.869498104) 不建議散戶投資人在此刻追價買入。
原因如下:
1. 風險較高:如前所述,技術指標顯示空頭趨勢明顯,股價持續受壓,若在此時進場,面臨較高的短期下跌風險。
2. 缺乏明顯買進訊號:目前圖表中並未出現強烈的買進訊號,如黃金交叉、底部放量上漲等。
**具體建議:**
* 謹慎觀望:建議散戶投資人暫時採取觀望策略,密切關注股價走勢。
* 等待止跌與反彈訊號:若股價在 45-48 元區間出現明顯的止跌跡象,例如出現長下影線的 K 線、成交量開始放大配合股價上漲,並且 MA5 開始向上穿越 MA20,屆時可以考慮分批布局。
* 嚴設停損:若投資人選擇在此刻進場,務必嚴設停損點,例如設定在 45 元下方,以控制潛在的虧損風險。
* 分散風險:切記投資有風險,應將資金分散至不同標的,避免將所有資金集中於單一股票。
結論重申
偉詮電 (2436) 在 2025 年 11 月 6 日前的技術分析顯示,股價處於明顯的下跌趨勢中,移動平均線呈現空頭排列,成交量缺乏積極買盤。預計未來數天或數週內,股價趨勢傾向於持續探底或小幅反彈後的下跌,目標價格區間預計為 45 元至 48 元之間。在此情況下,目前不建議散戶投資人追價買入,應等待更明確的止跌與反彈訊號出現,並嚴控風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-06 |
47.55 |
47.90 |
46.60 |
46.80 |
-0.55 |
-1.16% |
2,724 張 |
47.68 |
49.75 |
| 2025-11-05 |
47.85 |
48.15 |
47.20 |
47.35 |
-0.50 |
-1.05% |
2,580 張 |
47.95 |
50.01 |
| 2025-11-04 |
48.00 |
48.30 |
47.70 |
47.85 |
-0.25 |
-0.52% |
2,450 張 |
48.30 |
50.27 |
| 2025-11-03 |
48.20 |
48.70 |
47.95 |
48.10 |
-0.30 |
-0.62% |
2,890 張 |
48.65 |
50.48 |
| 2025-10-31 |
48.50 |
48.95 |
48.15 |
48.40 |
-0.45 |
-0.92% |
3,050 張 |
48.89 |
50.73 |
| 2025-10-30 |
48.80 |
49.00 |
48.35 |
48.85 |
-0.20 |
-0.41% |
2,980 張 |
49.12 |
50.97 |
| 2025-10-29 |
49.00 |
49.30 |
48.65 |
49.05 |
-0.50 |
-1.01% |
3,200 張 |
49.40 |
51.19 |
| 2025-10-28 |
49.50 |
49.85 |
48.90 |
49.55 |
-1.10 |
-2.17% |
4,550 張 |
49.82 |
51.44 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.53% |
15.7% |
16.71% |
56,452 |
| 2024/09/27 |
65.24% |
16.96% |
17.73% |
57,076 |
| 2024/10/04 |
66.13% |
16.16% |
17.65% |
57,437 |
| 2024/10/11 |
67.13% |
16.51% |
16.29% |
58,128 |
| 2024/10/18 |
67.47% |
16.1% |
16.35% |
58,125 |
| 2024/10/25 |
67.27% |
16.28% |
16.37% |
57,768 |
| 2024/11/01 |
67.08% |
16.29% |
16.55% |
57,458 |
| 2024/11/08 |
67.17% |
16.2% |
16.55% |
57,359 |
| 2024/11/15 |
67.75% |
15.58% |
16.6% |
57,348 |
| 2024/11/22 |
67.74% |
15.54% |
16.64% |
57,252 |
| 2024/11/29 |
67.58% |
15.28% |
17.04% |
57,143 |
| 2024/12/06 |
67.56% |
15.34% |
17.02% |
57,357 |
| 2024/12/13 |
68.54% |
14.51% |
16.88% |
58,210 |
| 2024/12/20 |
68.21% |
14.73% |
16.99% |
58,046 |
| 2024/12/27 |
67.81% |
15.14% |
16.97% |
57,997 |
| 2025/01/03 |
68.04% |
14.93% |
16.95% |
58,037 |
| 2025/01/10 |
67.98% |
15.04% |
16.91% |
57,876 |
| 2025/01/17 |
67.49% |
15.49% |
16.93% |
57,666 |
| 2025/01/22 |
67.62% |
15.79% |
16.53% |
57,757 |
| 2025/02/07 |
67.28% |
15.95% |
16.7% |
57,738 |
| 2025/02/14 |
66.78% |
15.95% |
17.2% |
57,569 |
| 2025/02/21 |
66.97% |
15.49% |
17.45% |
57,817 |
| 2025/02/27 |
66.89% |
15.74% |
17.3% |
57,849 |
| 2025/03/07 |
67.04% |
15.5% |
17.4% |
58,011 |
| 2025/03/14 |
66.55% |
16.04% |
17.31% |
58,880 |
| 2025/03/21 |
66.13% |
16.57% |
17.23% |
59,395 |
| 2025/03/28 |
65.75% |
16.87% |
17.32% |
60,663 |
| 2025/04/02 |
66.55% |
16.28% |
17.1% |
60,645 |
| 2025/04/11 |
67% |
15.45% |
17.49% |
60,394 |
| 2025/04/18 |
67.07% |
15.28% |
17.57% |
60,392 |
| 2025/04/25 |
67.32% |
14.97% |
17.64% |
60,362 |
| 2025/05/02 |
67.18% |
15.14% |
17.59% |
60,295 |
| 2025/05/09 |
67.18% |
15.13% |
17.62% |
60,234 |
| 2025/05/16 |
66.96% |
14.78% |
18.18% |
60,096 |
| 2025/05/23 |
66.94% |
14.9% |
18.1% |
60,050 |
| 2025/05/29 |
66.79% |
14.99% |
18.13% |
59,976 |
| 2025/06/06 |
66.84% |
14.77% |
18.31% |
59,963 |
| 2025/06/13 |
68.32% |
14.32% |
17.29% |
61,170 |
| 2025/06/20 |
68.24% |
14.62% |
17.06% |
60,971 |
| 2025/06/27 |
68% |
15.01% |
16.9% |
60,844 |
| 2025/07/04 |
68.07% |
14.41% |
17.46% |
60,846 |
| 2025/07/11 |
68.38% |
14.12% |
17.44% |
60,860 |
| 2025/07/18 |
68.2% |
14.77% |
16.93% |
60,617 |
| 2025/07/25 |
68.46% |
14.73% |
16.72% |
60,559 |
| 2025/08/01 |
69.21% |
14.65% |
16.08% |
60,563 |
| 2025/08/08 |
69.06% |
14.77% |
16.11% |
60,443 |
| 2025/08/15 |
69.69% |
13.69% |
16.53% |
60,393 |
| 2025/08/22 |
69.57% |
14.61% |
15.79% |
60,303 |
| 2025/08/29 |
68.04% |
14.32% |
17.59% |
59,935 |
| 2025/09/05 |
59.38% |
12.56% |
27.99% |
59,587 |
| 2025/09/12 |
65.23% |
16.3% |
18.4% |
66,047 |
| 2025/09/19 |
65.44% |
15.88% |
18.6% |
66,481 |
| 2025/09/26 |
65.57% |
15.55% |
18.81% |
66,146 |
| 2025/10/03 |
65.28% |
16.09% |
18.54% |
65,775 |
| 2025/10/09 |
65.38% |
15.04% |
19.5% |
65,640 |
| 2025/10/17 |
65.45% |
15.97% |
18.49% |
65,602 |
| 2025/10/23 |
65.42% |
16.05% |
18.44% |
65,642 |
| 2025/10/31 |
66.11% |
16.13% |
17.7% |
65,678 |
評論討論區
發表評論
ANONYMOUS在2019/08/31 05:54
#2436
老實講.......小賺