偉詮電（2436）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.8 | 79.3 | 74.8 | 78.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/17 | 48.6 | 49.65 | 48.35 | 48.35 | 1,489 |
| 2025/12/18 | 48.45 | 48.45 | 47.3 | 47.45 | 1,031 |
| 2025/12/19 | 48 | 49.35 | 47.85 | 49.25 | 1,620 |
| 2025/12/22 | 49.7 | 50.3 | 49 | 49 | 1,702 |
| 2025/12/23 | 49 | 49 | 47.7 | 47.75 | 1,145 |
| 2025/12/24 | 48 | 48.45 | 47.55 | 47.75 | 715 |
| 2025/12/26 | 48.1 | 48.7 | 47.7 | 48.5 | 1,048 |
| 2025/12/29 | 48.5 | 48.5 | 47.9 | 48 | 707 |
| 2025/12/30 | 48.2 | 49 | 47.5 | 48.8 | 1,357 |
| 2025/12/31 | 49.3 | 49.65 | 47.65 | 47.65 | 2,047 |
| 2026/01/02 | 47.9 | 48.65 | 47.75 | 47.9 | 951 |
| 2026/01/05 | 48.45 | 48.5 | 47.4 | 47.55 | 1,384 |
| 2026/01/06 | 47.55 | 48.95 | 47.25 | 48.3 | 1,781 |
| 2026/01/07 | 49.2 | 50.2 | 49 | 49.8 | 4,202 |
| 2026/01/08 | 49.8 | 49.8 | 47.4 | 47.55 | 3,201 |
| 2026/01/09 | 47.55 | 48.55 | 46.35 | 48.35 | 1,893 |
| 2026/01/12 | 48.4 | 49.2 | 48.4 | 48.4 | 1,134 |
| 2026/01/13 | 48.6 | 48.7 | 47.5 | 47.7 | 1,228 |
| 2026/01/14 | 47.8 | 48.85 | 47.8 | 48.6 | 1,147 |
| 2026/01/15 | 48.65 | 48.8 | 48 | 48.8 | 899 |
| 2026/01/16 | 48.85 | 49.35 | 48.3 | 48.35 | 1,200 |
| 2026/01/19 | 48.4 | 49.9 | 48.35 | 49.8 | 2,383 |
| 2026/01/20 | 49.9 | 50.8 | 49 | 50.6 | 2,627 |
| 2026/01/21 | 50.2 | 51.2 | 49.65 | 50 | 2,241 |
| 2026/01/22 | 50.8 | 52.1 | 50.6 | 51 | 3,042 |
| 2026/01/23 | 51.9 | 51.9 | 50.5 | 51.1 | 1,778 |
| 2026/01/26 | 51.3 | 52 | 51 | 51.4 | 1,522 |
| 2026/01/27 | 52 | 54.3 | 51.5 | 52.8 | 5,666 |
| 2026/01/28 | 53.7 | 56.5 | 53.1 | 54.7 | 12,174 |
| 2026/01/29 | 54.7 | 56.4 | 52.9 | 54.8 | 5,727 |
| 2026/01/30 | 54.9 | 55.4 | 52 | 52.2 | 4,080 |
| 2026/02/02 | 51.1 | 51.1 | 48.75 | 49 | 2,987 |
| 2026/02/03 | 50.5 | 52.2 | 49.5 | 50.6 | 2,218 |
| 2026/02/04 | 50.8 | 53.2 | 50.2 | 52.4 | 2,041 |
| 2026/02/05 | 51.6 | 54.1 | 51.5 | 52.7 | 2,778 |
| 2026/02/06 | 54.5 | 55 | 52 | 53.5 | 8,216 |
| 2026/02/09 | 54.8 | 57.9 | 53.8 | 56.8 | 10,461 |
| 2026/02/10 | 57 | 59.8 | 56.2 | 58 | 16,689 |
| 2026/02/11 | 58.7 | 61.6 | 56.3 | 59.4 | 17,889 |
| 2026/02/23 | 61.7 | 61.7 | 58.2 | 61.2 | 10,080 |
| 2026/02/24 | 60.8 | 61.9 | 60.2 | 60.2 | 5,432 |
| 2026/02/25 | 60.7 | 60.9 | 59.3 | 59.9 | 4,321 |
| 2026/02/26 | 60.2 | 64.5 | 60.1 | 62.2 | 10,505 |
| 2026/03/02 | 60 | 61.8 | 59.6 | 59.8 | 4,166 |
| 2026/03/03 | 60 | 62.6 | 57.6 | 57.8 | 6,030 |
| 2026/03/04 | 57.2 | 57.2 | 54.1 | 54.7 | 4,686 |
| 2026/03/05 | 56.2 | 57.7 | 55.7 | 57.1 | 2,778 |
| 2026/03/06 | 55.7 | 56.7 | 54.7 | 55.4 | 3,229 |
| 2026/03/09 | 50.3 | 51 | 49.9 | 50.5 | 3,791 |
| 2026/03/10 | 52.3 | 53.5 | 51.6 | 53.1 | 2,385 |
| 2026/03/11 | 53.7 | 57.6 | 53.7 | 55.8 | 3,351 |
| 2026/03/12 | 58.5 | 59.5 | 57.2 | 58.8 | 5,626 |
| 2026/03/13 | 58.1 | 61.5 | 57.7 | 60.8 | 5,146 |
| 2026/03/16 | 62.5 | 63.4 | 61.6 | 63 | 6,459 |
| 2026/03/17 | 64 | 64.5 | 62.5 | 63 | 6,618 |
| 2026/03/18 | 63.8 | 69.3 | 63.3 | 69.3 | 13,934 |
| 2026/03/19 | 68.4 | 71.4 | 65.6 | 66.1 | 19,637 |
| 2026/03/20 | 66.7 | 67.9 | 63.5 | 65.8 | 7,568 |
| 2026/03/23 | 64.2 | 67.8 | 64 | 64.8 | 9,143 |
| 2026/03/24 | 66.4 | 67.4 | 62.8 | 62.8 | 6,443 |
| 2026/03/25 | 63.5 | 65 | 62.7 | 63.2 | 3,652 |
| 2026/03/26 | 64 | 64.4 | 60.4 | 60.5 | 3,941 |
| 2026/03/27 | 59.9 | 64 | 59.6 | 63.7 | 6,256 |
| 2026/03/30 | 62 | 63 | 60.4 | 61.5 | 3,757 |
| 2026/03/31 | 61.4 | 61.4 | 58.4 | 58.7 | 3,876 |
| 2026/04/01 | 61 | 61.6 | 60.3 | 61.1 | 2,084 |
| 2026/04/02 | 61.5 | 62 | 58.9 | 59.6 | 2,171 |
| 2026/04/07 | 60.1 | 60.3 | 57.6 | 57.9 | 2,083 |
| 2026/04/08 | 60 | 62.9 | 59.8 | 62.7 | 4,047 |
| 2026/04/09 | 63.4 | 63.4 | 60.2 | 61.5 | 2,798 |
| 2026/04/10 | 62.2 | 62.7 | 60.8 | 61.6 | 1,835 |
| 2026/04/13 | 61.9 | 62 | 60.7 | 61.6 | 1,647 |
| 2026/04/14 | 62.6 | 64.5 | 61.2 | 63.3 | 4,931 |
| 2026/04/15 | 64.4 | 64.7 | 60.8 | 60.8 | 4,395 |
| 2026/04/16 | 61.5 | 63.3 | 61 | 63.1 | 2,945 |
| 2026/04/17 | 63.1 | 64.5 | 62.7 | 63.1 | 3,921 |
| 2026/04/20 | 63.6 | 69.4 | 63.6 | 68.3 | 17,352 |
| 2026/04/21 | 69.6 | 75.1 | 66.7 | 75.1 | 27,392 |
| 2026/04/22 | 77.1 | 82 | 74.5 | 78.3 | 62,420 |
| 2026/04/23 | 80.7 | 84.4 | 73.8 | 76.5 | 67,115 |
| 2026/04/24 | 79 | 82 | 77.3 | 79.5 | 44,230 |
| 2026/04/27 | 79.2 | 79.7 | 72.1 | 72.9 | 19,753 |
| 2026/04/28 | 72.9 | 74.8 | 71.2 | 73.7 | 9,311 |
| 2026/04/29 | 72.8 | 73.4 | 70.2 | 70.3 | 7,213 |
| 2026/04/30 | 70.6 | 75.2 | 70.5 | 72.7 | 11,641 |
| 2026/05/04 | 74.1 | 75 | 73.3 | 74.1 | 8,980 |
| 2026/05/05 | 73.7 | 74.6 | 72.5 | 73.5 | 5,476 |
| 2026/05/06 | 75.8 | 78.8 | 74.1 | 74.9 | 16,718 |
| 2026/05/07 | 75.6 | 76.2 | 73.8 | 74 | 8,368 |
| 2026/05/08 | 73.3 | 74.5 | 70.5 | 72 | 6,294 |
| 2026/05/11 | 72.3 | 77.1 | 71.5 | 75.9 | 10,530 |
| 2026/05/12 | 77 | 77.9 | 75 | 76.6 | 14,098 |
| 2026/05/13 | 75.3 | 75.6 | 71.8 | 72.8 | 7,495 |
| 2026/05/14 | 73.3 | 73.8 | 70.8 | 71.4 | 6,129 |
| 2026/05/15 | 71.9 | 72.7 | 69.1 | 69.8 | 5,348 |
| 2026/05/18 | 68.5 | 71.3 | 66.5 | 71 | 3,534 |
| 2026/05/19 | 70.9 | 71.7 | 69.1 | 69.5 | 3,092 |
| 2026/05/20 | 70.1 | 72.7 | 69.1 | 71.8 | 4,734 |
| 2026/05/21 | 73.4 | 75.4 | 72.4 | 74.8 | 7,530 |
| 2026/05/22 | 76.2 | 78 | 75.7 | 77.6 | 12,352 |
| 2026/05/25 | 80.1 | 82 | 78.6 | 80.5 | 18,551 |
| 2026/05/26 | 81.5 | 81.9 | 78.9 | 79.6 | 11,862 |
| 2026/05/27 | 81.8 | 82.5 | 77.1 | 78.1 | 12,025 |
| 2026/05/28 | 78.5 | 81.4 | 75.6 | 76.8 | 10,646 |
| 2026/05/29 | 78.9 | 79.5 | 75.8 | 77.2 | 8,099 |
| 2026/06/01 | 78.2 | 78.6 | 75.5 | 75.9 | 6,429 |
| 2026/06/02 | 75.9 | 76.5 | 72.8 | 73.8 | 6,132 |
| 2026/06/03 | 74.4 | 75.2 | 73.2 | 73.5 | 4,054 |
| 2026/06/04 | 72.9 | 73.7 | 71.6 | 71.8 | 3,055 |
| 2026/06/05 | 71.6 | 71.6 | 68.6 | 71.4 | 4,148 |
| 2026/06/08 | 64.5 | 65.8 | 64.3 | 65.7 | 5,241 |
| 2026/06/09 | 66.2 | 68.1 | 65.9 | 67.6 | 3,210 |
| 2026/06/10 | 66 | 68.7 | 64.1 | 64.3 | 3,752 |
| 2026/06/11 | 64.3 | 66.1 | 62.7 | 65 | 2,931 |
| 2026/06/12 | 66.5 | 69.3 | 66.5 | 67.8 | 3,930 |
| 2026/06/15 | 69.4 | 70.4 | 68.4 | 69.7 | 3,608 |
| 2026/06/16 | 71 | 71.1 | 67.1 | 67.3 | 3,712 |
| 2026/06/17 | 66.9 | 70.6 | 66.7 | 70.3 | 2,472 |
| 2026/06/18 | 70.1 | 73.8 | 70.1 | 73.4 | 5,124 |
| 2026/06/22 | 74.8 | 79.3 | 74.8 | 78.6 | 12,880 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 偉詮電 (2436) 股票分析報告 基於當前 K 線圖表與…
偉詮電 (2436) 股票分析報告
基於當前 K 線圖表與技術指標分析，筆者對偉詮電未來數天至數週的股價趨勢判斷為：震盪上漲。儘管 RSI 指標已進入超買區，顯示短期內有修正壓力，但從均線結構與動能指標來看，目前多方氣勢依然強勁，特別是股價已成功站上 MA5 與 MA20 均線，且 MACD 與 PPO 均呈現正向金叉，顯示市場仍具備推升動能。
未來目標價格區間
建議將目標價格區間設定在 78 元至 83 元 之間。若能有效突破近期前高，則可進一步挑戰 85 元以上壓力位。
圖表走勢深度解析
觀察近 90 日走勢，偉詮電呈現明顯的階梯式上漲格局。股價自底部起漲後，歷經多次回檔修正，但均未有效跌破 MA20 支撐，展現出強韌的多頭趨勢。最近一波反彈中，K 線強勢收復短期均線，且 MA5 已呈現向上翻揚之勢，顯示買盤力道增強。成交量方面，近期交易量隨價格反彈而呈現溫和放大，反映出市場參與熱度回溫。
技術指標趨勢總結
指標 趨勢方向 市場意義 RSI 上升中（進入超買區） 顯示多頭動能強勁，但短期需留意過熱後的獲利了結壓力。 MACD 黃金交叉且動能為正 代表中長期趨勢偏多，買盤力道主導市場。 CCI 中性 目前股價位於合理波動範圍，未出現極端超買或超賣訊號。 PPO 黃金交叉且動能為正 確認價格百分比變化趨勢向上，多頭格局明確。 Bollinger Bands 貼近上軌，通道擴張中 展現強勢多頭特徵，波動率上升預示趨勢強度。 資料來源與參考
散戶投資人操作建議：偉詮電可以買嗎？
針對「偉詮電是否可以買進」的疑問，筆者給予以下操作策略建議：
- 買進策略： 若投資人欲佈局，建議採取「分批進場」原則。由於目前技術指標已進入超買區，直接追高風險較大，建議觀察是否會出現小幅回測 MA5 線不破的買點，屆時再建立第一筆部位。
- 風險控管： 強烈建議將停損點設定在 MA20 均線附近。若股價不幸跌破 MA20，則代表短線多頭架構遭到破壞，此時應嚴格執行停損以保存資本。
- 操作心態： 目前處於強勢格局，投資人可順勢操作，但需保持警覺，避免將所有資金單次梭哈，應保留現金以應對可能的市場劇烈波動。
趨勢總結與目標回顧
綜合以上分析，偉詮電目前處於正向多頭行情。預期短期內股價將在 78 元至 83 元 區間內尋求突破機會。請投資人務必密切關注均線支撐力道，並嚴格執行停損與資金控管策略。