偉詮電(2436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.4 | 70.9 | 68.8 | 70.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/23 | 80.7 | 84.4 | 73.8 | 76.5 | 67,115 |
| 2026/04/24 | 79 | 82 | 77.3 | 79.5 | 44,230 |
| 2026/04/27 | 79.2 | 79.7 | 72.1 | 72.9 | 19,753 |
| 2026/04/28 | 72.9 | 74.8 | 71.2 | 73.7 | 9,311 |
| 2026/04/29 | 72.8 | 73.4 | 70.2 | 70.3 | 7,213 |
| 2026/04/30 | 70.6 | 75.2 | 70.5 | 72.7 | 11,641 |
| 2026/05/04 | 74.1 | 75 | 73.3 | 74.1 | 8,980 |
| 2026/05/05 | 73.7 | 74.6 | 72.5 | 73.5 | 5,476 |
| 2026/05/06 | 75.8 | 78.8 | 74.1 | 74.9 | 16,718 |
| 2026/05/07 | 75.6 | 76.2 | 73.8 | 74 | 8,368 |
| 2026/05/08 | 73.3 | 74.5 | 70.5 | 72 | 6,294 |
| 2026/05/11 | 72.3 | 77.1 | 71.5 | 75.9 | 10,530 |
| 2026/05/12 | 77 | 77.9 | 75 | 76.6 | 14,098 |
| 2026/05/13 | 75.3 | 75.6 | 71.8 | 72.8 | 7,495 |
| 2026/05/14 | 73.3 | 73.8 | 70.8 | 71.4 | 6,129 |
| 2026/05/15 | 71.9 | 72.7 | 69.1 | 69.8 | 5,348 |
| 2026/05/18 | 68.5 | 71.3 | 66.5 | 71 | 3,534 |
| 2026/05/19 | 70.9 | 71.7 | 69.1 | 69.5 | 3,092 |
| 2026/05/20 | 70.1 | 72.7 | 69.1 | 71.8 | 4,734 |
| 2026/05/21 | 73.4 | 75.4 | 72.4 | 74.8 | 7,530 |
| 2026/05/22 | 76.2 | 78 | 75.7 | 77.6 | 12,352 |
| 2026/05/25 | 80.1 | 82 | 78.6 | 80.5 | 18,551 |
| 2026/05/26 | 81.5 | 81.9 | 78.9 | 79.6 | 11,862 |
| 2026/05/27 | 81.8 | 82.5 | 77.1 | 78.1 | 12,025 |
| 2026/05/28 | 78.5 | 81.4 | 75.6 | 76.8 | 10,646 |
| 2026/05/29 | 78.9 | 79.5 | 75.8 | 77.2 | 8,099 |
| 2026/06/01 | 78.2 | 78.6 | 75.5 | 75.9 | 6,429 |
| 2026/06/02 | 75.9 | 76.5 | 72.8 | 73.8 | 6,132 |
| 2026/06/03 | 74.4 | 75.2 | 73.2 | 73.5 | 4,054 |
| 2026/06/04 | 72.9 | 73.7 | 71.6 | 71.8 | 3,055 |
| 2026/06/05 | 71.6 | 71.6 | 68.6 | 71.4 | 4,148 |
| 2026/06/08 | 64.5 | 65.8 | 64.3 | 65.7 | 5,241 |
| 2026/06/09 | 66.2 | 68.1 | 65.9 | 67.6 | 3,210 |
| 2026/06/10 | 66 | 68.7 | 64.1 | 64.3 | 3,752 |
| 2026/06/11 | 64.3 | 66.1 | 62.7 | 65 | 2,931 |
| 2026/06/12 | 66.5 | 69.3 | 66.5 | 67.8 | 3,930 |
| 2026/06/15 | 69.4 | 70.4 | 68.4 | 69.7 | 3,608 |
| 2026/06/16 | 71 | 71.1 | 67.1 | 67.3 | 3,712 |
| 2026/06/17 | 66.9 | 70.6 | 66.7 | 70.3 | 2,472 |
| 2026/06/18 | 70.1 | 73.8 | 70.1 | 73.4 | 5,124 |
| 2026/06/22 | 74.8 | 79.3 | 74.8 | 78.6 | 12,717 |
| 2026/06/23 | 80.5 | 81.4 | 76.9 | 77.5 | 14,415 |
| 2026/06/24 | 77 | 77.9 | 75.4 | 76.2 | 4,431 |
| 2026/06/25 | 77.1 | 77.9 | 75.3 | 75.9 | 4,794 |
| 2026/06/26 | 76.5 | 76.7 | 70.4 | 70.8 | 4,891 |
| 2026/06/29 | 71.3 | 73 | 70 | 71.5 | 3,612 |
| 2026/06/30 | 71.4 | 71.5 | 69.7 | 70.8 | 2,276 |
| 2026/07/01 | 71.5 | 75.3 | 70.7 | 70.9 | 4,584 |
| 2026/07/02 | 70.2 | 76.7 | 69.9 | 76.2 | 5,246 |
| 2026/07/03 | 75 | 77.4 | 75 | 75.9 | 4,174 |
| 2026/07/06 | 76.4 | 79.3 | 76.2 | 77.7 | 8,480 |
| 2026/07/07 | 77.1 | 77.1 | 70.2 | 70.3 | 7,353 |
| 2026/07/08 | 70.6 | 71.3 | 68 | 68.9 | 3,800 |
| 2026/07/09 | 69.5 | 71.1 | 67.1 | 67.2 | 4,829 |
| 2026/07/10 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/07/13 | 67.9 | 68.4 | 64.2 | 65 | 3,797 |
| 2026/07/14 | 65 | 66.1 | 59 | 61.9 | 4,675 |
| 2026/07/15 | 63.4 | 64.2 | 62.6 | 62.8 | 2,193 |
| 2026/07/16 | 62.8 | 62.8 | 60.6 | 61.2 | 1,973 |
| 2026/07/17 | 60.3 | 60.3 | 57.5 | 57.7 | 4,361 |
| 2026/07/20 | 59.2 | 59.9 | 54.7 | 56.6 | 3,080 |
| 2026/07/21 | 57.9 | 59.9 | 57.4 | 59.6 | 1,966 |
| 2026/07/22 | 60.5 | 62.2 | 60.5 | 61.3 | 2,566 |
| 2026/07/23 | 61.6 | 62 | 59.4 | 60.2 | 1,942 |
| 2026/07/24 | 59.7 | 60.7 | 58.7 | 59.3 | 1,403 |
| 2026/07/27 | 58.5 | 59.3 | 56.8 | 58.2 | 1,815 |
| 2026/07/28 | 56.8 | 56.8 | 54.5 | 55 | 2,350 |
| 2026/07/29 | 55.8 | 55.8 | 49.7 | 51.8 | 3,923 |
| 2026/07/30 | 51.3 | 53.2 | 50 | 50.5 | 1,953 |
| 2026/07/31 | 54 | 55.3 | 53.1 | 54.9 | 2,028 |
| 2026/08/03 | 54.4 | 58.5 | 54 | 57.4 | 2,100 |
| 2026/08/04 | 56.6 | 59.2 | 56.4 | 59 | 1,494 |
| 2026/08/05 | 60.4 | 62.7 | 60.2 | 61 | 9,944 |
| 2026/08/06 | 61.5 | 61.7 | 60.1 | 61.4 | 4,689 |
| 2026/08/07 | 61.9 | 63.9 | 61.4 | 61.6 | 5,992 |
| 2026/08/10 | 64.9 | 67.5 | 64.8 | 67.4 | 10,702 |
| 2026/08/11 | 66.4 | 68.4 | 66.2 | 67 | 5,100 |
| 2026/08/12 | 67.7 | 68.9 | 66.6 | 67.6 | 5,392 |
| 2026/08/13 | 67.6 | 72.9 | 67.6 | 71.2 | 7,825 |
| 2026/08/14 | 71.3 | 71.7 | 68.8 | 69.1 | 5,189 |
| 2026/08/17 | 69.2 | 69.4 | 66.2 | 66.4 | 4,370 |
| 2026/08/18 | 66.6 | 66.7 | 63.4 | 64.7 | 7,128 |
| 2026/08/19 | 63.7 | 66.4 | 63.2 | 65.1 | 3,525 |
| 2026/08/20 | 65.8 | 66.2 | 62.9 | 63.3 | 4,181 |
| 2026/08/21 | 63.3 | 63.4 | 62.3 | 62.9 | 1,759 |
| 2026/08/24 | 63.1 | 65.7 | 62.9 | 63.2 | 3,220 |
| 2026/08/25 | 62.7 | 63.6 | 61.3 | 63.6 | 3,188 |
| 2026/08/26 | 62.9 | 64.7 | 62.9 | 64.3 | 3,716 |
| 2026/08/27 | 64.8 | 67.9 | 64.5 | 67.4 | 14,493 |
| 2026/08/28 | 67 | 69.2 | 66.4 | 67.5 | 7,840 |
| 2026/08/31 | 67.4 | 67.4 | 65 | 65.7 | 3,705 |
| 2026/09/01 | 65.6 | 68 | 65.6 | 66.7 | 4,283 |
| 2026/09/02 | 66.5 | 67.7 | 66.3 | 66.9 | 2,387 |
| 2026/09/03 | 67.1 | 67.4 | 65 | 65.1 | 2,911 |
| 2026/09/04 | 65.5 | 66.2 | 64.1 | 65.2 | 2,128 |
| 2026/09/07 | 69.1 | 71.7 | 69.1 | 71.7 | 15,382 |
| 2026/09/08 | 71.4 | 73 | 66.7 | 67.1 | 18,128 |
| 2026/09/09 | 67.3 | 69.6 | 66.6 | 69 | 8,103 |
| 2026/09/10 | 69 | 70.4 | 67.9 | 68.2 | 6,819 |
| 2026/09/11 | 67 | 67.4 | 66.4 | 67.1 | 3,281 |
| 2026/09/14 | 66.2 | 69.3 | 65.6 | 67.9 | 3,855 |
| 2026/09/15 | 68 | 68.1 | 66 | 66.3 | 3,339 |
| 2026/09/16 | 66.6 | 68.2 | 66.6 | 68 | 2,322 |
| 2026/09/17 | 68.4 | 69 | 67.5 | 67.6 | 3,022 |
| 2026/09/18 | 68.5 | 68.8 | 67.6 | 67.9 | 2,208 |
| 2026/09/20 | 68.5 | 68.8 | 67.3 | 67.9 | 312 |
| 2026/09/21 | 68.1 | 70.2 | 67.4 | 70 | 8,496 |
| 2026/09/22 | 70 | 71.5 | 69.5 | 71 | 8,958 |
| 2026/09/23 | 71.4 | 71.5 | 69.5 | 69.6 | 4,042 |
| 2026/09/24 | 69.6 | 72.4 | 69.3 | 72.4 | 8,512 |
| 2026/09/29 | 71.8 | 76.5 | 71.5 | 75.9 | 12,108 |
| 2026/09/30 | 76.8 | 77.5 | 74 | 74.5 | 9,481 |
| 2026/10/01 | 74.2 | 75.5 | 73.9 | 74 | 5,083 |
| 2026/10/02 | 74 | 76 | 73.2 | 76 | 6,103 |
| 2026/10/05 | 76.6 | 77 | 73.2 | 73.2 | 7,169 |
| 2026/10/06 | 73.8 | 75.4 | 72.8 | 74.1 | 6,107 |
| 2026/10/07 | 74.1 | 74.4 | 71.6 | 72.4 | 5,723 |
| 2026/10/08 | 72.4 | 72.4 | 71.2 | 71.2 | 2,396 |
| 2026/10/12 | 71.2 | 72.4 | 70.8 | 71.3 | 1,853 |
| 2026/10/13 | 70.4 | 70.9 | 68.8 | 70.8 | 3,394 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
偉詮電 (2436) 股票走勢與技術分析報告
分析師在此直接指出,針對臺灣股市上市的偉詮電(2436),綜合當前 K 線圖與技術指標後,預期未來數天至數週內的股價趨勢為下跌(偏空格局)。主要理由在於股價近期自高點回落,跌破短期均線(MA5),且 MACD 與 PPO 指標皆出現死叉與負動能,加上布林通道顯示目前股價處於通道下半部震盪的偏弱結構,短線賣壓尚未完全消化。
未來目標價格區間預測
根據目前布林通道的上下軌數據(上軌 76.81、中軌 71.10、下軌 65.39)以及近期支撐壓力位判斷,偉詮電(2436)未來數週的預期目標價格區間約落在 65.00 元至 71.00 元之間。若跌破下方強支撐(下軌 65.39 附近),則需防範進一步下探的風險。
技術指標深度解析
本分析基於 2026-10-13 的前 60 日 K 線圖與技術數據進行拆解,各項指標的詳細表現如下:
技術指標 當前數值 / 狀態 趨勢與詳細說明 RSI (相對強弱指標) 44.12 ⚪ 中性 數值處於合理區間,但近期呈現下降趨勢,顯示多方動能正在減弱,需觀察後續是否會向 30 超賣區靠攏。 MACD (指數平滑異同移動平均線) 主線 1.3860 / 訊號線 1.7665 / 柱狀圖 -0.3805 🟢 綠燈(死叉) 發生死亡交叉且柱狀圖(Histogram)呈現負向動能,代表短線空方力道佔優,多頭訊號暫時消退。 CCI (順勢指標) -25.51 ⚪ 中性 數值在常態正負 100 之間徘徊,顯示市場目前缺乏明確的單邊強烈趨勢,處於多空拉鋸階段。 PPO (百分比價格震盪器) 主線 1.9645 / 訊號線 2.5264 / 柱狀圖 -0.5618 🟢 綠燈(死叉) 與 MACD 邏輯相似,呈現百分比死叉與負動能,進一步確認跨品種的偏弱動能結構。 Bollinger Bands (布林通道) 上軌 76.81 | 中軌 71.10 | 下軌 65.39 | %b 0.474 %b 處於 0.474,顯示股價位於通道下半部震盪的偏弱結構;帶寬為 0.1606,代表處於高波動狀態,預示市場可能即將產生較大變動。 綜合上述技術指標,紅綠燈總分為 -2 / 5(負向偏空)。多個動能指標同步指向死叉與負向發展,且股價在 MA5(綠色均線)向下彎曲交叉 MA20(黃色均線)的過程中表現疲弱,綜合判斷整體盤勢為明顯的偏空格局。
針對散戶投資人的操作建議:「偉詮電可以買嗎?」
面對散戶投資人最關心的核心問題——「偉詮電現在可以買嗎?」,分析師給出的具體操作建議如下:
現階段不建議盲目進場抄底或買進。 理由在於:
- 短線趨勢偏空: 股價已由前高回落,且短期均線與動能指標(MACD、PPO)皆發出修正訊號,貿然進場容易面臨套牢風險。
- 量價結構待觀察: 從成交量柱狀圖與 K 線圖(紅漲綠跌)可以看出,近期在高檔區間伴隨較大的賣壓綠K,散戶若在此時進場,容易承接主力調節的籌碼。
- 保守觀望策略: 建議散戶投資人保持耐心,等待股價在下軌(約 65.00 元附近)止跌築底,或是等技術指標出現黃金交叉與量能回溫的明確反轉訊號後,再行評估佈局。
結論與趨勢重申
總結而言,偉詮電 (2436) 在經歷前期的震盪上攻後,目前面臨較大的技術性回檔壓力。分析師再次重申對其未來數天至數週的趨勢預測為下跌(偏空格局),預期合理的目標價格區間將落在 65.00 元至 71.00 元之間。提醒投資人務必做好風險控管,切勿在弱勢盤整中過早承接。