九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57 | 57.5 | 56.2 | 57.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 77.4 | 77.4 | 76.4 | 76.7 | 425 |
2024/11/01 | 76.4 | 77.3 | 75.5 | 76.9 | 135 |
2024/11/04 | 76.9 | 76.9 | 75.6 | 75.8 | 170 |
2024/11/05 | 76.3 | 77.4 | 76.3 | 76.6 | 146 |
2024/11/06 | 76.6 | 77.8 | 76.5 | 77.7 | 196 |
2024/11/07 | 78.3 | 79.4 | 78.2 | 79 | 304 |
2024/11/08 | 80 | 80.4 | 77.3 | 77.3 | 194 |
2024/11/11 | 76.4 | 76.7 | 75.6 | 76.3 | 226 |
2024/11/12 | 76 | 76 | 73.9 | 74.1 | 359 |
2024/11/13 | 73.6 | 75.3 | 73.6 | 74.4 | 119 |
2024/11/14 | 75 | 76 | 73.5 | 73.9 | 241 |
2024/11/15 | 73.9 | 74.7 | 73.9 | 74.5 | 106 |
2024/11/18 | 74 | 74.5 | 72 | 72 | 274 |
2024/11/19 | 72.1 | 74.6 | 72.1 | 73.8 | 154 |
2024/11/20 | 74.1 | 74.3 | 73 | 73 | 82 |
2024/11/21 | 71.5 | 73.9 | 71.5 | 73 | 155 |
2024/11/22 | 74 | 75.2 | 73.9 | 74 | 143 |
2024/11/25 | 74.8 | 75 | 73.3 | 73.5 | 193 |
2024/11/26 | 74 | 74 | 73 | 73.1 | 103 |
2024/11/27 | 73.4 | 73.4 | 70.4 | 71 | 282 |
2024/11/28 | 72.3 | 72.3 | 69.3 | 70 | 315 |
2024/11/29 | 70.2 | 71.2 | 69.5 | 70.5 | 168 |
2024/12/02 | 71 | 72 | 70.6 | 71.3 | 235 |
2024/12/03 | 72.1 | 73.4 | 71.7 | 73.3 | 197 |
2024/12/04 | 73.3 | 75.1 | 73.3 | 74.9 | 199 |
2024/12/05 | 73.3 | 75.5 | 73.3 | 74.9 | 155 |
2024/12/06 | 74.7 | 75.7 | 74.1 | 74.3 | 156 |
2024/12/09 | 75.2 | 80.6 | 75 | 76.4 | 1,124 |
2024/12/10 | 76.2 | 81.8 | 76.2 | 78.5 | 1,222 |
2024/12/11 | 78.5 | 81 | 78 | 81 | 993 |
2024/12/12 | 83.2 | 88.9 | 81.2 | 81.9 | 5,301 |
2024/12/13 | 81.9 | 82.7 | 79.5 | 79.7 | 1,121 |
2024/12/16 | 81.2 | 82.8 | 77.4 | 77.4 | 902 |
2024/12/17 | 77.3 | 79.5 | 76.2 | 78.2 | 635 |
2024/12/18 | 78 | 78 | 76 | 76.1 | 510 |
2024/12/19 | 74.9 | 76 | 74.6 | 75 | 289 |
2024/12/20 | 75 | 76 | 74.9 | 75.4 | 276 |
2024/12/23 | 76 | 76.3 | 75.1 | 75.3 | 267 |
2024/12/24 | 75.8 | 77.1 | 74.6 | 75 | 205 |
2024/12/25 | 75.1 | 76.3 | 75.1 | 75.6 | 137 |
2024/12/26 | 76 | 78.9 | 76 | 77.5 | 345 |
2024/12/27 | 77.5 | 78 | 76 | 76 | 243 |
2024/12/30 | 76.1 | 76.1 | 73.7 | 75 | 375 |
2024/12/31 | 74.3 | 75.4 | 74.2 | 75.3 | 167 |
2025/01/02 | 75 | 75 | 73.1 | 73.5 | 196 |
2025/01/03 | 74.9 | 76.7 | 73.4 | 75.6 | 350 |
2025/01/06 | 76.9 | 76.9 | 74.5 | 74.7 | 231 |
2025/01/07 | 74.8 | 75.9 | 74.4 | 74.6 | 204 |
2025/01/08 | 74.2 | 74.9 | 74 | 74.1 | 139 |
2025/01/09 | 74 | 74.1 | 72 | 72.4 | 299 |
2025/01/10 | 72.9 | 73 | 71.6 | 72.5 | 159 |
2025/01/13 | 71.5 | 71.5 | 69.1 | 69.6 | 384 |
2025/01/14 | 69.6 | 72 | 69.6 | 70.9 | 115 |
2025/01/15 | 71.6 | 71.7 | 70.4 | 70.8 | 86 |
2025/01/16 | 71.2 | 72.5 | 71.2 | 71.8 | 123 |
2025/01/17 | 71.7 | 75.6 | 71.3 | 75.6 | 149 |
2025/01/20 | 75.1 | 75.1 | 73.5 | 74.3 | 209 |
2025/01/21 | 74 | 74.7 | 73.9 | 73.9 | 69 |
2025/01/22 | 74.6 | 74.8 | 72.8 | 72.9 | 152 |
2025/02/03 | 70.5 | 72.2 | 70.5 | 71.6 | 178 |
2025/02/04 | 72.3 | 76.8 | 72 | 76 | 656 |
2025/02/05 | 76 | 76.5 | 75.3 | 76.1 | 209 |
2025/02/06 | 76.8 | 76.9 | 75.1 | 75.1 | 177 |
2025/02/07 | 75.1 | 76.5 | 74.8 | 76 | 144 |
2025/02/10 | 76.4 | 76.4 | 74.3 | 74.3 | 168 |
2025/02/11 | 75.1 | 75.1 | 73.6 | 74.1 | 173 |
2025/02/12 | 74.2 | 74.6 | 72.6 | 72.8 | 243 |
2025/02/13 | 73.7 | 73.9 | 72.9 | 73.5 | 168 |
2025/02/14 | 74.5 | 74.5 | 72.7 | 73.5 | 196 |
2025/02/17 | 74.3 | 74.9 | 73.5 | 73.7 | 90 |
2025/02/18 | 73.7 | 75.7 | 73.7 | 74.4 | 286 |
2025/02/19 | 75.5 | 77.6 | 75.2 | 76 | 361 |
2025/02/20 | 76.6 | 76.6 | 74.8 | 75.1 | 177 |
2025/02/21 | 75 | 75.9 | 74.5 | 74.8 | 149 |
2025/02/24 | 74.1 | 77.8 | 74 | 76 | 606 |
2025/02/25 | 76.3 | 79.7 | 76.1 | 76.1 | 1,506 |
2025/02/26 | 76.8 | 77 | 75.7 | 75.9 | 216 |
2025/02/27 | 76 | 76 | 74.7 | 75.2 | 242 |
2025/03/03 | 75.5 | 75.9 | 72.8 | 73 | 350 |
2025/03/04 | 72.4 | 73.1 | 71.7 | 72.3 | 301 |
2025/03/05 | 73 | 73 | 72 | 72.4 | 175 |
2025/03/06 | 72.4 | 73.5 | 72.1 | 72.5 | 250 |
2025/03/07 | 72.3 | 73 | 71.4 | 71.7 | 316 |
2025/03/10 | 72 | 72 | 71.3 | 71.3 | 137 |
2025/03/11 | 70.6 | 72.5 | 69.7 | 72 | 254 |
2025/03/12 | 72 | 73.1 | 71.7 | 71.7 | 153 |
2025/03/13 | 72.1 | 72.3 | 70.3 | 70.4 | 224 |
2025/03/14 | 70.5 | 71 | 70.4 | 70.4 | 113 |
2025/03/17 | 70.6 | 71.5 | 70.3 | 70.4 | 132 |
2025/03/18 | 71.2 | 71.6 | 70.6 | 70.6 | 160 |
2025/03/19 | 70.7 | 70.7 | 70.1 | 70.2 | 143 |
2025/03/20 | 71 | 71.2 | 70.5 | 71 | 105 |
2025/03/21 | 71.8 | 71.8 | 70.5 | 70.6 | 94 |
2025/03/24 | 71.2 | 71.2 | 69.5 | 69.8 | 292 |
2025/03/25 | 70.7 | 70.7 | 69.8 | 70 | 121 |
2025/03/26 | 70.5 | 70.6 | 69.8 | 70 | 102 |
2025/03/27 | 69.6 | 70.3 | 69.4 | 69.8 | 100 |
2025/03/28 | 69.3 | 69.3 | 66.3 | 67.9 | 609 |
2025/03/31 | 63.7 | 66 | 62.5 | 64.3 | 636 |
2025/04/01 | 65 | 65.9 | 64.2 | 65.5 | 190 |
2025/04/02 | 65.1 | 66.6 | 64.5 | 66.6 | 180 |
2025/04/07 | 60 | 60 | 60 | 60 | 14 |
2025/04/08 | 54.1 | 54.7 | 54 | 54 | 624 |
2025/04/09 | 52.1 | 52.1 | 48.6 | 48.6 | 553 |
2025/04/10 | 53.2 | 53.4 | 51.7 | 53.4 | 392 |
2025/04/11 | 50.9 | 52 | 48.1 | 51.8 | 428 |
2025/04/14 | 52.7 | 54.8 | 52.6 | 53.3 | 324 |
2025/04/15 | 53.4 | 55 | 52.9 | 54.4 | 385 |
2025/04/16 | 54.8 | 54.8 | 53 | 53.2 | 168 |
2025/04/17 | 53.1 | 53.2 | 50.9 | 51.5 | 153 |
2025/04/18 | 51.9 | 52.5 | 51.7 | 52.2 | 97 |
2025/04/21 | 52.8 | 52.8 | 50.1 | 50.1 | 134 |
2025/04/22 | 50 | 50.9 | 48.55 | 49.5 | 123 |
2025/04/23 | 51 | 51.2 | 50.7 | 50.8 | 145 |
2025/04/24 | 51 | 51.4 | 50.8 | 50.9 | 76 |
2025/04/25 | 51.6 | 55.4 | 51.6 | 53.7 | 411 |
2025/04/28 | 53.9 | 54.6 | 53.7 | 54.1 | 112 |
2025/04/29 | 54.1 | 59.5 | 54.1 | 58.5 | 550 |
2025/04/30 | 58.5 | 59 | 56 | 56.1 | 263 |
2025/05/02 | 57 | 57.5 | 56.2 | 57.4 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九暘(8040)未來走勢預測與投資建議 基於九暘(804…
九暘(8040)未來走勢預測與投資建議
基於九暘(8040)近90天的K線圖分析,預測該股票在未來數天或數週內,可能呈現震盪盤整的格局,有小幅上漲的可能性,但需留意下跌風險。預估目標價格區間在50元至55元之間。此預測並非絕對,投資者應審慎評估自身風險承受能力。在後面的文章段落我將提供更多佐證來支持我的判斷,並且提供更進一步的分析。
圖表分析:
指標 分析與解讀 股價趨勢
- 前期下跌趨勢: 2025年3月底前,股價呈現明顯的下跌趨勢,跌破多條均線。從70元上方一路下滑,短期跌勢較猛烈。
- 近期盤整: 4月初至今,股價在50元附近震盪整理,下跌趨勢有所趨緩。近期 K 線多為紅綠交錯,多空力量拉鋸。
- 可能的築底階段:目前股價正在試圖築底,但是尚未完成,仍存在較大的不確定性。
均線 (MA5、MA20)
- MA5:短期均線,反映近五日的平均股價。目前 MA5 線趨於平緩,且略微向上,暗示短期內可能有止跌回穩的跡象。
- MA20:中期均線,反映近20日的平均股價。MA20 線仍呈現下降趨勢,顯示中期來看,股價仍承壓。值得注意的是,MA5 線似乎正在逐漸接近MA20線,若能成功向上突破,則可能形成一個短線的買入訊號。
成交量
- 前期低迷:在股價下跌的過程中,成交量並未明顯放大,表示並未出現恐慌性拋售。
- 近期量縮:股價盤整期間,成交量持續低迷,顯示市場觀望氣氛濃厚。近期成交量有略微放大,但仍屬偏低水準。必須注意後續是否有帶量上攻或帶量下跌的情況出現。
操作建議 (九暘(8040)可以買嗎?)
針對搜尋"九暘(8040)可以買嗎"的散戶投資者,基於目前的圖表分析,給予以下建議:
- 謹慎評估,不宜重倉:由於股價仍處於整理階段,趨勢並不明朗,建議投資者採取謹慎策略,不宜投入過多資金。若風險承受能力較低,建議暫時觀望。
- 留意支撐與壓力位: 密切關注50元附近的支撐位,以及MA20線(約在55元附近)的壓力位。若股價跌破50元支撐,則應考慮止損。若股價成功突破MA20線,則可能開啟一波反彈行情。
- 分批布局,控制成本:若看好九暘(8040)的長期發展,可以考慮分批布局,降低持股成本。例如,可以在50元附近買入一部分,若後續股價下跌,再逢低加碼。
- 設置停損點:為了控制風險,務必設置停損點。建議將停損點設在跌破50元的位置。
- 關注成交量變化:注意成交量的變化,若股價上漲但成交量沒有放大,則反彈可能較為短暫。若股價下跌且成交量放大,則可能代表下跌趨勢即將開始。
- 結合基本面分析:K 線圖僅能提供技術面的參考,投資決策還需要結合公司的基本面分析。了解公司的營運狀況、財務報表等資訊,才能更全面的評估投資價值。
總結:
綜合以上分析,九暘(8040)的股價短期內可能呈現震盪盤整的格局,存在小幅上漲的可能性,但也需留意下跌風險。投資者應謹慎評估自身風險承受能力,採取適合的操作策略。 此外,特別強調這只是一個根據有限資料做出的粗略判斷,投資者請勿以此為唯一依據,需要參考更多資料才能做出準確判斷。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.09% | 20.04% | 44.8% | 24,723 |
2024/09/27 | 34.82% | 20.36% | 44.75% | 24,671 |
2024/10/04 | 34.16% | 19.99% | 45.77% | 24,531 |
2024/10/11 | 34.05% | 21.17% | 44.71% | 24,481 |
2024/10/18 | 34.45% | 20.78% | 44.71% | 24,554 |
2024/10/25 | 34.72% | 20.47% | 44.71% | 24,522 |
2024/11/01 | 34.88% | 20.35% | 44.69% | 24,535 |
2024/11/08 | 34.67% | 20.59% | 44.65% | 24,540 |
2024/11/15 | 35.04% | 20.26% | 44.64% | 24,571 |
2024/11/22 | 35.17% | 18.99% | 45.78% | 24,546 |
2024/11/29 | 35.23% | 19% | 45.69% | 24,536 |
2024/12/06 | 35.45% | 19.91% | 44.58% | 24,544 |
2024/12/13 | 35.92% | 18.25% | 45.74% | 24,694 |
2024/12/20 | 35.86% | 18.35% | 45.71% | 24,696 |
2024/12/27 | 35.85% | 18.4% | 45.67% | 24,782 |
2025/01/03 | 35.83% | 18.41% | 45.69% | 24,832 |
2025/01/10 | 36.11% | 18.14% | 45.68% | 24,901 |
2025/01/17 | 36.33% | 17.89% | 45.7% | 25,007 |
2025/01/22 | 36.23% | 17.98% | 45.71% | 25,023 |
2025/02/07 | 36.13% | 17.82% | 45.96% | 25,227 |
2025/02/14 | 35.8% | 18.14% | 45.98% | 25,505 |
2025/02/21 | 35.88% | 18.01% | 46.04% | 25,850 |
2025/02/27 | 35.81% | 18.28% | 45.84% | 26,208 |
2025/03/07 | 36.07% | 18.02% | 45.83% | 26,598 |
2025/03/14 | 36.09% | 18.06% | 45.79% | 26,969 |
2025/03/21 | 35.82% | 18.06% | 46.05% | 27,361 |
2025/03/28 | 36.22% | 17.67% | 46.05% | 27,657 |
2025/04/02 | 35.98% | 18.01% | 45.95% | 27,933 |
2025/04/11 | 35.84% | 18.35% | 45.74% | 27,884 |
2025/04/18 | 35.63% | 18.68% | 45.6% | 27,962 |
2025/04/25 | 35.57% | 18.81% | 45.52% | 28,042 |
目前尚無評論