九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
53.4 53.8 52.6 52.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/06 55.3 57.9 55.3 57.3 222
2025/05/07 58.6 58.7 56.3 57.9 233
2025/05/08 57.9 61.5 57.9 60.2 381
2025/05/09 60.3 61.1 59 60.6 314
2025/05/12 61.2 63.6 60.8 61 545
2025/05/13 63.2 63.2 61.1 61.6 147
2025/05/14 62 62.9 61.7 62.2 141
2025/05/15 62.7 62.7 60.3 61.2 303
2025/05/16 61.2 62.5 61.2 61.6 112
2025/05/19 63.3 63.3 60.9 62.1 161
2025/05/20 63.6 63.6 61.5 61.7 290
2025/05/21 62.2 63.5 62 63 255
2025/05/22 62.8 64.9 62.6 64.4 266
2025/05/23 65.8 65.9 63.6 63.8 318
2025/05/26 64.3 64.3 61.1 61.4 872
2025/05/27 62.1 62.1 60.2 61 250
2025/05/28 61.9 61.9 59.7 60.9 174
2025/05/29 61 61.3 60.2 61 122
2025/06/02 59.7 60.4 59.6 59.8 152
2025/06/03 60.3 60.4 59.6 59.7 87
2025/06/04 60.2 61.8 60 61.5 214
2025/06/05 61.9 61.9 59.9 60 377
2025/06/06 60 60.5 59.4 59.5 122
2025/06/09 60 60 59 59.7 95
2025/06/10 58.8 60.6 58.8 60.4 114
2025/06/11 60 61 59.5 60.3 158
2025/06/12 60.1 60.1 59.4 59.6 114
2025/06/13 59.6 59.6 57.9 58 323
2025/06/16 58 58.4 57.3 58 100
2025/06/17 58 59.2 58 58.7 151
2025/06/18 58.4 59 58.3 58.3 120
2025/06/19 58.7 58.7 57.5 57.8 119
2025/06/20 57.2 57.2 55.8 56.9 223
2025/06/23 56 56 54.8 55.2 143
2025/06/24 56 57 55.8 56.8 133
2025/06/25 57 57.3 56.7 57.1 133
2025/06/26 57.3 58 57 57.6 121
2025/06/27 57.8 58.2 57.7 58 94
2025/06/30 58.1 58.1 57.3 57.6 126
2025/07/01 57.5 58.3 57.5 57.5 186
2025/07/02 57.4 58.4 56.8 58.3 82
2025/07/03 58.4 58.6 58 58 176
2025/07/04 58.1 58.1 57.2 57.4 113
2025/07/07 56.2 57.1 55.9 56.9 100
2025/07/08 56.8 56.9 56.2 56.6 78
2025/07/09 57.1 59.2 57.1 58.3 201
2025/07/10 58.4 59.3 58.4 58.4 141
2025/07/11 58.4 61.2 58.2 60.9 393
2025/07/14 61.5 62 59.8 61 198
2025/07/15 61 61 60.5 60.6 103
2025/07/16 60.5 60.9 60.4 60.4 291
2025/07/17 61.6 61.7 60.3 61 144
2025/07/18 61.1 61.7 60.5 60.5 106
2025/07/21 61.2 61.2 60 60.1 250
2025/07/22 60 60 58.7 59.9 316
2025/07/23 60 60.2 59.5 60 99
2025/07/24 60 60.8 59.3 60 112
2025/07/25 60 60 59.2 59.8 90
2025/07/28 59.9 60.6 59.8 59.9 91
2025/07/29 60.9 60.9 59 59.1 135
2025/07/30 58.5 59.2 58.5 58.6 161
2025/07/31 58.7 58.7 57.9 58 119
2025/08/01 59.1 59.1 57.4 58 84
2025/08/04 58 58.6 57.5 58.1 63
2025/08/05 58.4 58.9 58 58 112
2025/08/06 57.5 58.3 57.5 58.2 104
2025/08/07 58.4 59.1 58.1 58.2 108
2025/08/08 58.3 58.8 57.1 57.5 200
2025/08/11 57.3 57.9 56.9 57.2 308
2025/08/12 57.5 58.2 57.5 57.9 94
2025/08/13 58.4 59 57.6 58.5 214
2025/08/14 58.5 58.8 57.2 57.3 193
2025/08/15 58 60 58 59.2 488
2025/08/18 60.2 60.2 58.3 59.1 227
2025/08/19 58.7 58.7 57.4 57.7 364
2025/08/20 57.7 57.7 56.6 57 249
2025/08/21 57.7 58 57.3 57.8 96
2025/08/22 57.6 58 57.4 57.4 141
2025/08/25 58.1 58.7 57.9 58.1 120
2025/08/26 58.1 58.2 57.6 58.2 111
2025/08/27 58.5 59.2 58.5 58.8 168
2025/08/28 58.7 59 57.6 57.6 505
2025/08/29 58 58.4 57.6 57.8 105
2025/09/01 58.1 58.6 56.9 58.2 289
2025/09/02 58.8 60.1 58.8 59.9 503
2025/09/03 61 61 59.6 60.2 433
2025/09/04 60.4 61.6 60.4 61 292
2025/09/05 61.9 61.9 60.4 61.4 270
2025/09/08 60.8 60.8 59.6 59.9 462
2025/09/09 60 60 58.5 59.1 774
2025/09/10 59.1 59.5 58.5 58.8 216
2025/09/11 58.2 58.3 57.6 57.8 254
2025/09/12 58.3 58.3 57.2 57.2 277
2025/09/15 57.6 58 56.7 56.9 224
2025/09/16 57.1 57.1 55.9 56.2 622
2025/09/17 56.3 56.8 56 56 184
2025/09/18 56.5 58 56.5 57.5 262
2025/09/19 58.2 58.8 57.2 57.2 420
2025/09/22 57.9 57.9 56.8 56.9 148
2025/09/23 57.5 57.5 56.5 56.9 127
2025/09/24 56.7 57.8 56.2 56.3 203
2025/09/25 56.3 56.6 55.9 55.9 270
2025/09/26 56.2 56.2 54 54.1 393
2025/09/30 54.3 54.9 53.9 54.7 113
2025/10/01 54.6 55.2 54 54.2 124
2025/10/02 54.8 54.8 53.8 54 161
2025/10/03 54.2 54.5 53.9 54.2 103
2025/10/07 54.5 54.6 53.9 54.2 133
2025/10/08 53.8 54.4 53.5 54.1 92
2025/10/09 54.1 54.8 53.9 54.2 119
2025/10/13 52.7 53.3 52 53.2 278
2025/10/14 53.5 53.8 52.2 52.5 184
2025/10/15 52.2 52.4 51.7 52.2 134
2025/10/16 53.2 53.7 52 52.7 233
2025/10/17 52.7 52.9 51 52.1 302
2025/10/20 52.6 52.6 52 52.4 103
2025/10/21 52.4 53.5 52.4 53.4 112
2025/10/22 53.5 54.6 53.5 54.3 150
2025/10/23 54.3 54.3 53.1 53.4 365
2025/10/27 53.4 53.8 52.6 52.6 409

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 九暘 (8040) 股票走勢分析 綜合觀察九暘 (8040…

九暘 (8040) 股票走勢分析

綜合觀察九暘 (8040) 在 2025 年 5 月 6 日至 2025 年 10 月 27 日期間的股價走勢,可以預期未來數天至數週內,該股價 **有較高機率呈現盤整或溫和上漲的趨勢**。

趨勢判斷與理由

從圖表中可觀察到,九暘股價自 2025 年 9 月份以來呈現顯著的下跌趨勢,最低觸及 53 元附近。然而,在最近幾天(2025 年 10 月中下旬),股價出現了明顯的反彈跡象。首先,股價在觸及相對低點後,連續出現了數根陽線(紅色 K 線),顯示買盤力道有所增強。其次,短天期均線 MA5(綠色線)開始向上彎曲,且正在試圖穿越長期均線 MA20(黃色線)。雖然 MA5 尚未完全站上 MA20,但這種向上動能暗示著下跌趨勢可能暫時告一段落,進入反彈或盤整階段。成交量柱狀圖在近期反彈過程中,並未出現異常放大,顯示此次反彈可能較為穩健,而非曇花一現的拉高出貨。

未來目標價格區間

考量到股價已從低點反彈,且均線出現轉折跡象,短期內預期股價將朝向過去的整理區間或均線 MA20 附近移動。過去一段時間,股價曾在 57-59 元區間有較多成交量,且 MA20 目前約在 57.5 元附近。因此,初步的目標價格區間可設定在 **57.5 元至 60 元**。若能突破 60 元,則有機會挑戰更高價位,但在此區間應先觀察是否有明顯的賣壓。

操作建議

針對散戶投資人,對於「XX 股票可以買嗎」的疑問,九暘 (8040) 在目前時點,基於上述圖表分析,可以謹慎佈局。 * **買入時機:** 建議可於股價回測至 56.5 元至 57 元附近時分批進場。這一段區域是近期反彈的起點,也是 MA20 的大致位置,具備一定的支撐力。 * **停損設定:** 若股價跌破 55.5 元,則應考慮停損出場,以避免趨勢再次轉弱。 * **獲利了結:** 當股價觸及 59 元至 60 元時,可考慮部分獲利了結,並觀察後續走勢。若能站穩 60 元之上,則可續抱。 * **風險考量:** 雖然目前有反彈跡象,但長期均線 MA20 仍向下趨勢,且成交量並未明顯放大,顯示上漲動能仍有待加強。因此,操作上應保持謹慎,並設定好停損點。

結論

綜合以上分析,九暘 (8040) 在 2025 年 10 月 27 日的股價走勢顯示,股價已從低點展開反彈,短天期均線 MA5 呈現向上趨勢,與長期均線 MA20 形成黃金交叉的潛在機會。預期未來數天至數週,股價有望維持在 **57.5 元至 60 元** 的價格區間內震盪或溫和上漲。對於散戶投資人,建議在 56.5 元至 57 元附近分批建立部位,並嚴設停損於 55.5 元下方,目標價位設定在 59 元至 60 元。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 35.09% 20.04% 44.8% 24,723
2024/09/27 34.82% 20.36% 44.75% 24,671
2024/10/04 34.16% 19.99% 45.77% 24,531
2024/10/11 34.05% 21.17% 44.71% 24,481
2024/10/18 34.45% 20.78% 44.71% 24,554
2024/10/25 34.72% 20.47% 44.71% 24,522
2024/11/01 34.88% 20.35% 44.69% 24,535
2024/11/08 34.67% 20.59% 44.65% 24,540
2024/11/15 35.04% 20.26% 44.64% 24,571
2024/11/22 35.17% 18.99% 45.78% 24,546
2024/11/29 35.23% 19% 45.69% 24,536
2024/12/06 35.45% 19.91% 44.58% 24,544
2024/12/13 35.92% 18.25% 45.74% 24,694
2024/12/20 35.86% 18.35% 45.71% 24,696
2024/12/27 35.85% 18.4% 45.67% 24,782
2025/01/03 35.83% 18.41% 45.69% 24,832
2025/01/10 36.11% 18.14% 45.68% 24,901
2025/01/17 36.33% 17.89% 45.7% 25,007
2025/01/22 36.23% 17.98% 45.71% 25,023
2025/02/07 36.13% 17.82% 45.96% 25,227
2025/02/14 35.8% 18.14% 45.98% 25,505
2025/02/21 35.88% 18.01% 46.04% 25,850
2025/02/27 35.81% 18.28% 45.84% 26,208
2025/03/07 36.07% 18.02% 45.83% 26,598
2025/03/14 36.09% 18.06% 45.79% 26,969
2025/03/21 35.82% 18.06% 46.05% 27,361
2025/03/28 36.22% 17.67% 46.05% 27,657
2025/04/02 35.98% 18.01% 45.95% 27,933
2025/04/11 35.84% 18.35% 45.74% 27,884
2025/04/18 35.63% 18.68% 45.6% 27,962
2025/04/25 35.57% 18.81% 45.52% 28,042
2025/05/02 35.65% 19.82% 44.44% 28,078
2025/05/09 35.71% 18.62% 45.59% 28,025
2025/05/16 35.42% 18.95% 45.56% 28,019
2025/05/23 35.45% 18.92% 45.55% 27,949
2025/05/29 35.41% 19.05% 45.47% 27,928
2025/06/06 35.44% 19.01% 45.46% 27,934
2025/06/13 35.37% 19.1% 45.44% 27,931
2025/06/20 35.38% 19.1% 45.45% 27,916
2025/06/27 35.39% 19.13% 45.4% 27,894
2025/07/04 35.4% 19.15% 45.36% 27,862
2025/07/11 35.46% 19.17% 45.29% 27,867
2025/07/18 35.43% 19.28% 45.21% 27,813
2025/07/25 35.6% 20.18% 44.16% 27,765
2025/08/01 35.65% 20.13% 44.15% 27,744
2025/08/08 35.7% 20.09% 44.13% 27,736
2025/08/15 35.79% 20.03% 44.1% 27,727
2025/08/22 35.82% 20.01% 44.08% 27,759
2025/08/29 35.65% 20.24% 44.05% 27,759
2025/09/05 35.77% 20.14% 44.02% 27,774
2025/09/12 35.73% 20.17% 44.01% 27,723
2025/09/19 36.05% 19.87% 44.01% 27,791
2025/09/26 36.31% 19.61% 44.01% 27,780
2025/10/03 36.52% 19.4% 44.01% 27,764
2025/10/09 36.37% 19.56% 44.01% 27,739
2025/10/17 36.11% 19.8% 44.01% 27,751
2025/10/23 36.18% 19.76% 44.01% 27,767

評論討論區

  • 目前尚無評論

發表評論