九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50 | 50.3 | 48.85 | 48.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 61.9 | 61.9 | 59.7 | 60.9 | 174 |
| 2025/05/29 | 61 | 61.3 | 60.2 | 61 | 122 |
| 2025/06/02 | 59.7 | 60.4 | 59.6 | 59.8 | 152 |
| 2025/06/03 | 60.3 | 60.4 | 59.6 | 59.7 | 87 |
| 2025/06/04 | 60.2 | 61.8 | 60 | 61.5 | 214 |
| 2025/06/05 | 61.9 | 61.9 | 59.9 | 60 | 377 |
| 2025/06/06 | 60 | 60.5 | 59.4 | 59.5 | 122 |
| 2025/06/09 | 60 | 60 | 59 | 59.7 | 95 |
| 2025/06/10 | 58.8 | 60.6 | 58.8 | 60.4 | 114 |
| 2025/06/11 | 60 | 61 | 59.5 | 60.3 | 158 |
| 2025/06/12 | 60.1 | 60.1 | 59.4 | 59.6 | 114 |
| 2025/06/13 | 59.6 | 59.6 | 57.9 | 58 | 323 |
| 2025/06/16 | 58 | 58.4 | 57.3 | 58 | 100 |
| 2025/06/17 | 58 | 59.2 | 58 | 58.7 | 151 |
| 2025/06/18 | 58.4 | 59 | 58.3 | 58.3 | 120 |
| 2025/06/19 | 58.7 | 58.7 | 57.5 | 57.8 | 119 |
| 2025/06/20 | 57.2 | 57.2 | 55.8 | 56.9 | 223 |
| 2025/06/23 | 56 | 56 | 54.8 | 55.2 | 143 |
| 2025/06/24 | 56 | 57 | 55.8 | 56.8 | 133 |
| 2025/06/25 | 57 | 57.3 | 56.7 | 57.1 | 133 |
| 2025/06/26 | 57.3 | 58 | 57 | 57.6 | 121 |
| 2025/06/27 | 57.8 | 58.2 | 57.7 | 58 | 94 |
| 2025/06/30 | 58.1 | 58.1 | 57.3 | 57.6 | 126 |
| 2025/07/01 | 57.5 | 58.3 | 57.5 | 57.5 | 186 |
| 2025/07/02 | 57.4 | 58.4 | 56.8 | 58.3 | 82 |
| 2025/07/03 | 58.4 | 58.6 | 58 | 58 | 176 |
| 2025/07/04 | 58.1 | 58.1 | 57.2 | 57.4 | 113 |
| 2025/07/07 | 56.2 | 57.1 | 55.9 | 56.9 | 100 |
| 2025/07/08 | 56.8 | 56.9 | 56.2 | 56.6 | 78 |
| 2025/07/09 | 57.1 | 59.2 | 57.1 | 58.3 | 201 |
| 2025/07/10 | 58.4 | 59.3 | 58.4 | 58.4 | 141 |
| 2025/07/11 | 58.4 | 61.2 | 58.2 | 60.9 | 393 |
| 2025/07/14 | 61.5 | 62 | 59.8 | 61 | 198 |
| 2025/07/15 | 61 | 61 | 60.5 | 60.6 | 103 |
| 2025/07/16 | 60.5 | 60.9 | 60.4 | 60.4 | 291 |
| 2025/07/17 | 61.6 | 61.7 | 60.3 | 61 | 144 |
| 2025/07/18 | 61.1 | 61.7 | 60.5 | 60.5 | 106 |
| 2025/07/21 | 61.2 | 61.2 | 60 | 60.1 | 250 |
| 2025/07/22 | 60 | 60 | 58.7 | 59.9 | 316 |
| 2025/07/23 | 60 | 60.2 | 59.5 | 60 | 99 |
| 2025/07/24 | 60 | 60.8 | 59.3 | 60 | 112 |
| 2025/07/25 | 60 | 60 | 59.2 | 59.8 | 90 |
| 2025/07/28 | 59.9 | 60.6 | 59.8 | 59.9 | 91 |
| 2025/07/29 | 60.9 | 60.9 | 59 | 59.1 | 135 |
| 2025/07/30 | 58.5 | 59.2 | 58.5 | 58.6 | 161 |
| 2025/07/31 | 58.7 | 58.7 | 57.9 | 58 | 119 |
| 2025/08/01 | 59.1 | 59.1 | 57.4 | 58 | 84 |
| 2025/08/04 | 58 | 58.6 | 57.5 | 58.1 | 63 |
| 2025/08/05 | 58.4 | 58.9 | 58 | 58 | 112 |
| 2025/08/06 | 57.5 | 58.3 | 57.5 | 58.2 | 104 |
| 2025/08/07 | 58.4 | 59.1 | 58.1 | 58.2 | 108 |
| 2025/08/08 | 58.3 | 58.8 | 57.1 | 57.5 | 200 |
| 2025/08/11 | 57.3 | 57.9 | 56.9 | 57.2 | 308 |
| 2025/08/12 | 57.5 | 58.2 | 57.5 | 57.9 | 94 |
| 2025/08/13 | 58.4 | 59 | 57.6 | 58.5 | 214 |
| 2025/08/14 | 58.5 | 58.8 | 57.2 | 57.3 | 193 |
| 2025/08/15 | 58 | 60 | 58 | 59.2 | 488 |
| 2025/08/18 | 60.2 | 60.2 | 58.3 | 59.1 | 227 |
| 2025/08/19 | 58.7 | 58.7 | 57.4 | 57.7 | 364 |
| 2025/08/20 | 57.7 | 57.7 | 56.6 | 57 | 249 |
| 2025/08/21 | 57.7 | 58 | 57.3 | 57.8 | 96 |
| 2025/08/22 | 57.6 | 58 | 57.4 | 57.4 | 141 |
| 2025/08/25 | 58.1 | 58.7 | 57.9 | 58.1 | 120 |
| 2025/08/26 | 58.1 | 58.2 | 57.6 | 58.2 | 111 |
| 2025/08/27 | 58.5 | 59.2 | 58.5 | 58.8 | 168 |
| 2025/08/28 | 58.7 | 59 | 57.6 | 57.6 | 505 |
| 2025/08/29 | 58 | 58.4 | 57.6 | 57.8 | 105 |
| 2025/09/01 | 58.1 | 58.6 | 56.9 | 58.2 | 289 |
| 2025/09/02 | 58.8 | 60.1 | 58.8 | 59.9 | 503 |
| 2025/09/03 | 61 | 61 | 59.6 | 60.2 | 433 |
| 2025/09/04 | 60.4 | 61.6 | 60.4 | 61 | 292 |
| 2025/09/05 | 61.9 | 61.9 | 60.4 | 61.4 | 270 |
| 2025/09/08 | 60.8 | 60.8 | 59.6 | 59.9 | 462 |
| 2025/09/09 | 60 | 60 | 58.5 | 59.1 | 774 |
| 2025/09/10 | 59.1 | 59.5 | 58.5 | 58.8 | 216 |
| 2025/09/11 | 58.2 | 58.3 | 57.6 | 57.8 | 254 |
| 2025/09/12 | 58.3 | 58.3 | 57.2 | 57.2 | 277 |
| 2025/09/15 | 57.6 | 58 | 56.7 | 56.9 | 224 |
| 2025/09/16 | 57.1 | 57.1 | 55.9 | 56.2 | 622 |
| 2025/09/17 | 56.3 | 56.8 | 56 | 56 | 184 |
| 2025/09/18 | 56.5 | 58 | 56.5 | 57.5 | 262 |
| 2025/09/19 | 58.2 | 58.8 | 57.2 | 57.2 | 420 |
| 2025/09/22 | 57.9 | 57.9 | 56.8 | 56.9 | 148 |
| 2025/09/23 | 57.5 | 57.5 | 56.5 | 56.9 | 127 |
| 2025/09/24 | 56.7 | 57.8 | 56.2 | 56.3 | 203 |
| 2025/09/25 | 56.3 | 56.6 | 55.9 | 55.9 | 270 |
| 2025/09/26 | 56.2 | 56.2 | 54 | 54.1 | 393 |
| 2025/09/30 | 54.3 | 54.9 | 53.9 | 54.7 | 113 |
| 2025/10/01 | 54.6 | 55.2 | 54 | 54.2 | 124 |
| 2025/10/02 | 54.8 | 54.8 | 53.8 | 54 | 161 |
| 2025/10/03 | 54.2 | 54.5 | 53.9 | 54.2 | 103 |
| 2025/10/07 | 54.5 | 54.6 | 53.9 | 54.2 | 133 |
| 2025/10/08 | 53.8 | 54.4 | 53.5 | 54.1 | 92 |
| 2025/10/09 | 54.1 | 54.8 | 53.9 | 54.2 | 119 |
| 2025/10/13 | 52.7 | 53.3 | 52 | 53.2 | 278 |
| 2025/10/14 | 53.5 | 53.8 | 52.2 | 52.5 | 184 |
| 2025/10/15 | 52.2 | 52.4 | 51.7 | 52.2 | 134 |
| 2025/10/16 | 53.2 | 53.7 | 52 | 52.7 | 233 |
| 2025/10/17 | 52.7 | 52.9 | 51 | 52.1 | 302 |
| 2025/10/20 | 52.6 | 52.6 | 52 | 52.4 | 103 |
| 2025/10/21 | 52.4 | 53.5 | 52.4 | 53.4 | 112 |
| 2025/10/22 | 53.5 | 54.6 | 53.5 | 54.3 | 150 |
| 2025/10/23 | 54.3 | 54.3 | 53.1 | 53.4 | 365 |
| 2025/10/27 | 53.4 | 53.8 | 52.6 | 52.6 | 409 |
| 2025/10/28 | 53 | 53 | 50.6 | 51.5 | 359 |
| 2025/10/29 | 51.9 | 52 | 50 | 51.1 | 376 |
| 2025/10/30 | 51 | 51 | 50.3 | 50.3 | 208 |
| 2025/10/31 | 50.3 | 51.4 | 50.3 | 51.1 | 89 |
| 2025/11/03 | 52 | 52 | 50.1 | 50.8 | 153 |
| 2025/11/04 | 51.3 | 51.3 | 49.5 | 49.8 | 360 |
| 2025/11/05 | 48.7 | 49.25 | 48.5 | 49 | 144 |
| 2025/11/06 | 49.3 | 50.7 | 48.4 | 49.8 | 119 |
| 2025/11/07 | 49.05 | 50 | 48.4 | 49.2 | 85 |
| 2025/11/10 | 49.5 | 50 | 49 | 50 | 62 |
| 2025/11/11 | 50.3 | 50.7 | 49.05 | 49.2 | 133 |
| 2025/11/12 | 48.85 | 50 | 48.85 | 49.5 | 71 |
| 2025/11/13 | 49.4 | 50.5 | 48.9 | 50.1 | 187 |
| 2025/11/14 | 49.5 | 50.3 | 49.5 | 49.8 | 114 |
| 2025/11/17 | 49.6 | 51.5 | 49.1 | 50.8 | 233 |
| 2025/11/18 | 50 | 50.3 | 48.85 | 48.9 | 214 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九暘 (8040) 股票走勢分析與操作建議 根據所提供的九…
九暘 (8040) 股票走勢分析與操作建議
根據所提供的九暘 (8040) 股票近 90 天 K 線圖,截至 2025 年 11 月 17 日,該股票呈現出止跌回升的跡象。雖然在近期(約 2025 年 10 月下旬至 11 月上旬)股價曾觸及低點,但隨後出現了連續性的反彈。其中,MA5(5 日均線)已明顯上彎並穿越 MA20(20 日均線),這是一個重要的技術面訊號,通常預示著短期趨勢可能轉強。成交量柱狀圖顯示,在反彈期間,成交量呈現溫和放大,尤其在 11 月 17 日,紅色 K 線(上漲)伴隨較大的成交量,進一步支持了多頭動能的出現。綜合以上觀察,預計在未來數天至數週,九暘股價有較高機率維持上漲趨勢,並有機會挑戰更高的價位。
股價趨勢與技術面分析
從圖表中可見,九暘股票在 2025 年 5 月下旬至 2025 年 10 月下旬,整體呈現出較為明顯的下跌趨勢。股價多次試圖反彈,但都未能有效突破 MA20 的壓力,並最終跌破了 MA20 的軌道,甚至一度觸及 48 元的價位。這一階段的特徵是綠色 K 線(下跌)頻繁出現,且 MA5 始終位於 MA20 下方,形成壓力。成交量在下跌趨勢中顯得較為零散,並無明顯的價量配合跡象。
然而,自 2025 年 10 月下旬開始,股價出現了明顯的底部築底跡象。在 11 月初,股價開始出現較為強勁的反彈,並且 MA5 開始向上彎曲。到了 2025 年 11 月 17 日,MA5 成功穿越了 MA20,這是一個關鍵的「黃金交叉」訊號,表明短期買盤力道增強,可能預示著一輪新的上漲週期的開始。同日,收盤價為紅色 K 線,且成交量較之前有所放大,顯示市場對此價位買進意願提升。此種價量配合的走勢,對於短期股價的推升具有正面意義。
整體而言,技術面上,九暘股票已經從長期的空頭趨勢中出現了初步的止跌與反彈跡象。MA5 穿越 MA20 是一個重要的正面訊號,配合近期價量表現,預示著未來數天的股價可能繼續上行。
未來目標價格區間預測
基於目前的技術走勢,特別是 MA5 穿越 MA20 後的動能,預計九暘股價在未來數週內,有機會挑戰之前反彈的壓力區域。回顧圖表,在 2025 年 9 月份,股價曾在 57 元至 60 元之間有過一番整理。考量到目前的均線糾結與反彈力道,初步的目標價格區間可以設定在 56 元至 59 元。
具體而言,如果股價能夠站穩 55 元之上,並持續放量上攻,則有機會逐步向上推進。57 元將是一個重要的觀察點,若能順利突破並站穩,則有機會挑戰 58 元至 59 元的價位。更進一步,若市場情緒持續樂觀且成交量能有效放大,不排除挑戰 60 元關卡。然而,由於股價在 2025 年 9 月曾在此區間面臨壓力,此區間也可能成為反壓區,因此設定 59 元為短期相對較高的目標。反之,若股價未能守住 54 元的支撐,則可能回測前低。
操作建議 (針對散戶投資人)
對於「九暘股票可以買嗎」的疑問,從目前的圖表分析來看,可以考慮分批佈局,但需嚴格控管風險。
- 買進時機: 建議散戶投資人可以採取分批買進的策略。在股價回測至 54 元附近,或者在 55 元之上出現企穩跡象時,可以分批建立部位。尤其在出現陽線且成交量配合的交易日,可以視為較佳的買進訊號。
- 風險控管: 由於股價仍在相對低檔,且過去一段時間有較長的下跌趨勢,因此風險控管至關重要。建議投資人設定明確的停損點。若股價跌破 53.5 元,或者 MA5 再次跌破 MA20,則應考慮出場,避免損失擴大。
- 目標價位與出場: 如前所述,初步目標區間為 56 元至 59 元。當股價觸及此區間時,可以考慮部分獲利了結,並將剩餘部位的停損點調升至買進價或接近買進價,以鎖定利潤並參與後續的上漲。如果股價能有效突破 59 元,則可以將目標價位向上調升,但需密切關注量價變化。
- 長期持有考量: 此分析主要基於短期技術面。對於長線投資人,除了技術面,還需結合該公司的基本面、產業前景以及宏觀經濟環境進行綜合判斷。若基本面良好,且公司具備長期成長潛力,則可考慮拉長持有時間。
總結來說,九暘 (8040) 在 2025 年 11 月 17 日的技術指標出現了轉強跡象,預期短期內有機會迎來一波反彈。但市場充滿變數,投資人務必量力而為,謹慎操作,設定好停損停利點,以保護自身資產。
再次重申: 預計未來數天至數週,九暘 (8040) 股價有機會維持上漲趨勢,目標價格區間初步設定在 56 元至 59 元。散戶投資人可考慮在股價回測或企穩時分批買進,並設定嚴格的停損點,例如跌破 53.5 元或 MA5 跌破 MA20 時。部分獲利了結可在觸及目標區間時進行。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.09% | 20.04% | 44.8% | 24,723 |
| 2024/09/27 | 34.82% | 20.36% | 44.75% | 24,671 |
| 2024/10/04 | 34.16% | 19.99% | 45.77% | 24,531 |
| 2024/10/11 | 34.05% | 21.17% | 44.71% | 24,481 |
| 2024/10/18 | 34.45% | 20.78% | 44.71% | 24,554 |
| 2024/10/25 | 34.72% | 20.47% | 44.71% | 24,522 |
| 2024/11/01 | 34.88% | 20.35% | 44.69% | 24,535 |
| 2024/11/08 | 34.67% | 20.59% | 44.65% | 24,540 |
| 2024/11/15 | 35.04% | 20.26% | 44.64% | 24,571 |
| 2024/11/22 | 35.17% | 18.99% | 45.78% | 24,546 |
| 2024/11/29 | 35.23% | 19% | 45.69% | 24,536 |
| 2024/12/06 | 35.45% | 19.91% | 44.58% | 24,544 |
| 2024/12/13 | 35.92% | 18.25% | 45.74% | 24,694 |
| 2024/12/20 | 35.86% | 18.35% | 45.71% | 24,696 |
| 2024/12/27 | 35.85% | 18.4% | 45.67% | 24,782 |
| 2025/01/03 | 35.83% | 18.41% | 45.69% | 24,832 |
| 2025/01/10 | 36.11% | 18.14% | 45.68% | 24,901 |
| 2025/01/17 | 36.33% | 17.89% | 45.7% | 25,007 |
| 2025/01/22 | 36.23% | 17.98% | 45.71% | 25,023 |
| 2025/02/07 | 36.13% | 17.82% | 45.96% | 25,227 |
| 2025/02/14 | 35.8% | 18.14% | 45.98% | 25,505 |
| 2025/02/21 | 35.88% | 18.01% | 46.04% | 25,850 |
| 2025/02/27 | 35.81% | 18.28% | 45.84% | 26,208 |
| 2025/03/07 | 36.07% | 18.02% | 45.83% | 26,598 |
| 2025/03/14 | 36.09% | 18.06% | 45.79% | 26,969 |
| 2025/03/21 | 35.82% | 18.06% | 46.05% | 27,361 |
| 2025/03/28 | 36.22% | 17.67% | 46.05% | 27,657 |
| 2025/04/02 | 35.98% | 18.01% | 45.95% | 27,933 |
| 2025/04/11 | 35.84% | 18.35% | 45.74% | 27,884 |
| 2025/04/18 | 35.63% | 18.68% | 45.6% | 27,962 |
| 2025/04/25 | 35.57% | 18.81% | 45.52% | 28,042 |
| 2025/05/02 | 35.65% | 19.82% | 44.44% | 28,078 |
| 2025/05/09 | 35.71% | 18.62% | 45.59% | 28,025 |
| 2025/05/16 | 35.42% | 18.95% | 45.56% | 28,019 |
| 2025/05/23 | 35.45% | 18.92% | 45.55% | 27,949 |
| 2025/05/29 | 35.41% | 19.05% | 45.47% | 27,928 |
| 2025/06/06 | 35.44% | 19.01% | 45.46% | 27,934 |
| 2025/06/13 | 35.37% | 19.1% | 45.44% | 27,931 |
| 2025/06/20 | 35.38% | 19.1% | 45.45% | 27,916 |
| 2025/06/27 | 35.39% | 19.13% | 45.4% | 27,894 |
| 2025/07/04 | 35.4% | 19.15% | 45.36% | 27,862 |
| 2025/07/11 | 35.46% | 19.17% | 45.29% | 27,867 |
| 2025/07/18 | 35.43% | 19.28% | 45.21% | 27,813 |
| 2025/07/25 | 35.6% | 20.18% | 44.16% | 27,765 |
| 2025/08/01 | 35.65% | 20.13% | 44.15% | 27,744 |
| 2025/08/08 | 35.7% | 20.09% | 44.13% | 27,736 |
| 2025/08/15 | 35.79% | 20.03% | 44.1% | 27,727 |
| 2025/08/22 | 35.82% | 20.01% | 44.08% | 27,759 |
| 2025/08/29 | 35.65% | 20.24% | 44.05% | 27,759 |
| 2025/09/05 | 35.77% | 20.14% | 44.02% | 27,774 |
| 2025/09/12 | 35.73% | 20.17% | 44.01% | 27,723 |
| 2025/09/19 | 36.05% | 19.87% | 44.01% | 27,791 |
| 2025/09/26 | 36.31% | 19.61% | 44.01% | 27,780 |
| 2025/10/03 | 36.52% | 19.4% | 44.01% | 27,764 |
| 2025/10/09 | 36.37% | 19.56% | 44.01% | 27,739 |
| 2025/10/17 | 36.11% | 19.8% | 44.01% | 27,751 |
| 2025/10/23 | 36.18% | 19.76% | 44.01% | 27,767 |
| 2025/10/31 | 36.41% | 21.02% | 42.5% | 27,704 |
| 2025/11/07 | 36.24% | 21.18% | 42.5% | 27,706 |
| 2025/11/14 | 36.2% | 21.22% | 42.5% | 27,687 |
目前尚無評論