本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.3 | 56.8 | 56 | 56 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 69.3 | 69.3 | 66.3 | 67.9 | 609 |
2025/03/31 | 63.7 | 66 | 62.5 | 64.3 | 636 |
2025/04/01 | 65 | 65.9 | 64.2 | 65.5 | 190 |
2025/04/02 | 65.1 | 66.6 | 64.5 | 66.6 | 180 |
2025/04/07 | 60 | 60 | 60 | 60 | 14 |
2025/04/08 | 54.1 | 54.7 | 54 | 54 | 624 |
2025/04/09 | 52.1 | 52.1 | 48.6 | 48.6 | 553 |
2025/04/10 | 53.2 | 53.4 | 51.7 | 53.4 | 392 |
2025/04/11 | 50.9 | 52 | 48.1 | 51.8 | 428 |
2025/04/14 | 52.7 | 54.8 | 52.6 | 53.3 | 324 |
2025/04/15 | 53.4 | 55 | 52.9 | 54.4 | 385 |
2025/04/16 | 54.8 | 54.8 | 53 | 53.2 | 168 |
2025/04/17 | 53.1 | 53.2 | 50.9 | 51.5 | 153 |
2025/04/18 | 51.9 | 52.5 | 51.7 | 52.2 | 97 |
2025/04/21 | 52.8 | 52.8 | 50.1 | 50.1 | 134 |
2025/04/22 | 50 | 50.9 | 48.55 | 49.5 | 123 |
2025/04/23 | 51 | 51.2 | 50.7 | 50.8 | 145 |
2025/04/24 | 51 | 51.4 | 50.8 | 50.9 | 76 |
2025/04/25 | 51.6 | 55.4 | 51.6 | 53.7 | 411 |
2025/04/28 | 53.9 | 54.6 | 53.7 | 54.1 | 112 |
2025/04/29 | 54.1 | 59.5 | 54.1 | 58.5 | 550 |
2025/04/30 | 58.5 | 59 | 56 | 56.1 | 263 |
2025/05/02 | 57 | 57.5 | 56.2 | 57.4 | 111 |
2025/05/05 | 57.1 | 57.1 | 54.1 | 55.3 | 309 |
2025/05/06 | 55.3 | 57.9 | 55.3 | 57.3 | 222 |
2025/05/07 | 58.6 | 58.7 | 56.3 | 57.9 | 233 |
2025/05/08 | 57.9 | 61.5 | 57.9 | 60.2 | 381 |
2025/05/09 | 60.3 | 61.1 | 59 | 60.6 | 314 |
2025/05/12 | 61.2 | 63.6 | 60.8 | 61 | 545 |
2025/05/13 | 63.2 | 63.2 | 61.1 | 61.6 | 147 |
2025/05/14 | 62 | 62.9 | 61.7 | 62.2 | 141 |
2025/05/15 | 62.7 | 62.7 | 60.3 | 61.2 | 303 |
2025/05/16 | 61.2 | 62.5 | 61.2 | 61.6 | 112 |
2025/05/19 | 63.3 | 63.3 | 60.9 | 62.1 | 161 |
2025/05/20 | 63.6 | 63.6 | 61.5 | 61.7 | 290 |
2025/05/21 | 62.2 | 63.5 | 62 | 63 | 255 |
2025/05/22 | 62.8 | 64.9 | 62.6 | 64.4 | 266 |
2025/05/23 | 65.8 | 65.9 | 63.6 | 63.8 | 318 |
2025/05/26 | 64.3 | 64.3 | 61.1 | 61.4 | 872 |
2025/05/27 | 62.1 | 62.1 | 60.2 | 61 | 250 |
2025/05/28 | 61.9 | 61.9 | 59.7 | 60.9 | 174 |
2025/05/29 | 61 | 61.3 | 60.2 | 61 | 122 |
2025/06/02 | 59.7 | 60.4 | 59.6 | 59.8 | 152 |
2025/06/03 | 60.3 | 60.4 | 59.6 | 59.7 | 87 |
2025/06/04 | 60.2 | 61.8 | 60 | 61.5 | 214 |
2025/06/05 | 61.9 | 61.9 | 59.9 | 60 | 377 |
2025/06/06 | 60 | 60.5 | 59.4 | 59.5 | 122 |
2025/06/09 | 60 | 60 | 59 | 59.7 | 95 |
2025/06/10 | 58.8 | 60.6 | 58.8 | 60.4 | 114 |
2025/06/11 | 60 | 61 | 59.5 | 60.3 | 158 |
2025/06/12 | 60.1 | 60.1 | 59.4 | 59.6 | 114 |
2025/06/13 | 59.6 | 59.6 | 57.9 | 58 | 323 |
2025/06/16 | 58 | 58.4 | 57.3 | 58 | 100 |
2025/06/17 | 58 | 59.2 | 58 | 58.7 | 151 |
2025/06/18 | 58.4 | 59 | 58.3 | 58.3 | 120 |
2025/06/19 | 58.7 | 58.7 | 57.5 | 57.8 | 119 |
2025/06/20 | 57.2 | 57.2 | 55.8 | 56.9 | 223 |
2025/06/23 | 56 | 56 | 54.8 | 55.2 | 143 |
2025/06/24 | 56 | 57 | 55.8 | 56.8 | 133 |
2025/06/25 | 57 | 57.3 | 56.7 | 57.1 | 133 |
2025/06/26 | 57.3 | 58 | 57 | 57.6 | 121 |
2025/06/27 | 57.8 | 58.2 | 57.7 | 58 | 94 |
2025/06/30 | 58.1 | 58.1 | 57.3 | 57.6 | 126 |
2025/07/01 | 57.5 | 58.3 | 57.5 | 57.5 | 186 |
2025/07/02 | 57.4 | 58.4 | 56.8 | 58.3 | 82 |
2025/07/03 | 58.4 | 58.6 | 58 | 58 | 176 |
2025/07/04 | 58.1 | 58.1 | 57.2 | 57.4 | 113 |
2025/07/07 | 56.2 | 57.1 | 55.9 | 56.9 | 100 |
2025/07/08 | 56.8 | 56.9 | 56.2 | 56.6 | 78 |
2025/07/09 | 57.1 | 59.2 | 57.1 | 58.3 | 201 |
2025/07/10 | 58.4 | 59.3 | 58.4 | 58.4 | 141 |
2025/07/11 | 58.4 | 61.2 | 58.2 | 60.9 | 393 |
2025/07/14 | 61.5 | 62 | 59.8 | 61 | 198 |
2025/07/15 | 61 | 61 | 60.5 | 60.6 | 103 |
2025/07/16 | 60.5 | 60.9 | 60.4 | 60.4 | 291 |
2025/07/17 | 61.6 | 61.7 | 60.3 | 61 | 144 |
2025/07/18 | 61.1 | 61.7 | 60.5 | 60.5 | 106 |
2025/07/21 | 61.2 | 61.2 | 60 | 60.1 | 250 |
2025/07/22 | 60 | 60 | 58.7 | 59.9 | 316 |
2025/07/23 | 60 | 60.2 | 59.5 | 60 | 99 |
2025/07/24 | 60 | 60.8 | 59.3 | 60 | 112 |
2025/07/25 | 60 | 60 | 59.2 | 59.8 | 90 |
2025/07/28 | 59.9 | 60.6 | 59.8 | 59.9 | 91 |
2025/07/29 | 60.9 | 60.9 | 59 | 59.1 | 135 |
2025/07/30 | 58.5 | 59.2 | 58.5 | 58.6 | 161 |
2025/07/31 | 58.7 | 58.7 | 57.9 | 58 | 119 |
2025/08/01 | 59.1 | 59.1 | 57.4 | 58 | 84 |
2025/08/04 | 58 | 58.6 | 57.5 | 58.1 | 63 |
2025/08/05 | 58.4 | 58.9 | 58 | 58 | 112 |
2025/08/06 | 57.5 | 58.3 | 57.5 | 58.2 | 104 |
2025/08/07 | 58.4 | 59.1 | 58.1 | 58.2 | 108 |
2025/08/08 | 58.3 | 58.8 | 57.1 | 57.5 | 200 |
2025/08/11 | 57.3 | 57.9 | 56.9 | 57.2 | 308 |
2025/08/12 | 57.5 | 58.2 | 57.5 | 57.9 | 94 |
2025/08/13 | 58.4 | 59 | 57.6 | 58.5 | 214 |
2025/08/14 | 58.5 | 58.8 | 57.2 | 57.3 | 193 |
2025/08/15 | 58 | 60 | 58 | 59.2 | 488 |
2025/08/18 | 60.2 | 60.2 | 58.3 | 59.1 | 227 |
2025/08/19 | 58.7 | 58.7 | 57.4 | 57.7 | 364 |
2025/08/20 | 57.7 | 57.7 | 56.6 | 57 | 249 |
2025/08/21 | 57.7 | 58 | 57.3 | 57.8 | 96 |
2025/08/22 | 57.6 | 58 | 57.4 | 57.4 | 141 |
2025/08/25 | 58.1 | 58.7 | 57.9 | 58.1 | 120 |
2025/08/26 | 58.1 | 58.2 | 57.6 | 58.2 | 111 |
2025/08/27 | 58.5 | 59.2 | 58.5 | 58.8 | 168 |
2025/08/28 | 58.7 | 59 | 57.6 | 57.6 | 505 |
2025/08/29 | 58 | 58.4 | 57.6 | 57.8 | 105 |
2025/09/01 | 58.1 | 58.6 | 56.9 | 58.2 | 289 |
2025/09/02 | 58.8 | 60.1 | 58.8 | 59.9 | 503 |
2025/09/03 | 61 | 61 | 59.6 | 60.2 | 433 |
2025/09/04 | 60.4 | 61.6 | 60.4 | 61 | 292 |
2025/09/05 | 61.9 | 61.9 | 60.4 | 61.4 | 270 |
2025/09/08 | 60.8 | 60.8 | 59.6 | 59.9 | 462 |
2025/09/09 | 60 | 60 | 58.5 | 59.1 | 774 |
2025/09/10 | 59.1 | 59.5 | 58.5 | 58.8 | 216 |
2025/09/11 | 58.2 | 58.3 | 57.6 | 57.8 | 254 |
2025/09/12 | 58.3 | 58.3 | 57.2 | 57.2 | 277 |
2025/09/15 | 57.6 | 58 | 56.7 | 56.9 | 224 |
2025/09/16 | 57.1 | 57.1 | 55.9 | 56.2 | 622 |
2025/09/17 | 56.3 | 56.8 | 56 | 56 | 184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九暘 (8040) 股票走勢分析 基於提供的 90 天 K…
九暘 (8040) 股票走勢分析
基於提供的 90 天 K 線圖,在未來數天至數週內,九暘 (8040) 的股價預計將呈現下跌趨勢。
做出此判斷的主要理由如下:
- 均線排列顯示疲態:觀察圖中 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的關係,可發現 MA5 已持續位於 MA20 下方,且兩者呈現開口擴大趨勢。這通常表明短期市場動能較弱,且下跌趨勢正在形成或持續。
- 近期股價表現:儘管過去幾天出現部分綠色 K 線(下跌),但整體股價近期已跌破 MA20,顯示多頭力量減弱。特別是最後幾個交易日,股價呈現連續下跌,並在 MA20 下方徘徊,進一步證實了看跌的判斷。
- 成交量變化:雖然成交量柱狀圖顯示有些時段有較大的交易量,但並未伴隨顯著的股價上漲,尤其是在最近下跌過程中,成交量並未明顯放大以支撐反彈。
詳細分析
指標 觀察 影響 K 線圖 自 2025 年 03 月下旬起,股價曾有一波明顯的上漲,最高觸及 68 元附近。隨後進入盤整並下跌,於 04 月中旬跌至 50 元以下。在 04 月下旬至 05 月中旬,股價展開反彈,重回 60 元之上,期間 MA5 與 MA20 形成黃金交叉。然而,自 05 月下旬起,股價再次進入震盪區間,並在 60-65 元之間波動。近期(2025 年 09 月)股價明顯走弱,已跌破 MA20,並收出多根綠色 K 線。 顯示股價經歷了多個階段的波動,近期呈現疲軟跡象。 MA5 (短期均線) 綠色線代表 MA5。在大部分時間裡,MA5 緊隨股價波動。在最近的走勢中,MA5 已經明顯下彎,且位於 MA20 下方。 短期市場動能偏弱,是股價下跌的先行指標之一。 MA20 (長期均線) 黃色線代表 MA20。MA20 在此期間呈現緩慢上漲後盤整的趨勢,顯示較長期的價格趨勢。近期 MA20 呈現走平甚至微幅下彎的跡象,股價已跌破此均線。 MA20 被視為重要的支撐或壓力線。股價跌破 MA20 通常預示著趨勢的轉變或下跌的開始。 成交量 藍色柱狀圖代表成交量。圖中可觀察到,在股價上漲時期,成交量並未持續放大;而在股價下跌時,成交量有時會放大,但未能成功阻止下跌趨勢。最近的交易日,成交量顯得相對平淡。 缺乏量價配合的上涨,以及下跌時成交量未能顯著縮小,都暗示了市場對當前股價缺乏積極的買盤興趣。 未來目標價格區間
考量到目前技術指標的疲態以及股價跌破 MA20 的情況,預計未來數天至數週,九暘 (8040) 的股價可能面臨進一步的下行壓力。潛在的目標價格區間為 48 元至 53 元。
這個區間的判斷是基於以下考量:
- 前期的低點支撐:觀察圖表,股價在 2025 年 04 月中旬曾觸及約 49-50 元的低點,此處可能形成一定的技術支撐。
- MA20 的轉折點:如果 MA20 持續下彎,且股價無法有效站回,則可能進一步測試更低的價位。
- 市場情緒:在缺乏明顯利多消息的情況下,技術面的偏弱信號容易引發程式交易或恐慌性賣壓,將股價推向更低的區間。
操作建議
對於散戶投資人詢問「九暘 (8040) 可以買嗎」的疑問,基於目前的技術分析,不建議在此時進場買入。
具體操作建議如下:
- 謹慎觀望:由於股價呈現明顯的下跌趨勢,且技術指標不利,建議暫時觀望,避免在此點位追買。
- 尋找進場時機:若投資人對該股票基本面或未來發展有信心,應等待股價止跌並出現明顯的反轉信號(例如:股價有效站回 MA20、MA5 重新上穿 MA20、成交量配合上漲等)後,再考慮分批進場。
- 嚴設停損:若已有持倉,應嚴格執行停損策略,將損失控制在可承受範圍內。例如,若股價跌破 50 元,則應考慮出場。
- 關注基本面:技術分析僅為輔助工具,建議投資人同時關注公司的基本面、產業前景、營收獲利等資訊,以做出更全面的投資決策。
結論重申
綜合以上分析,九暘 (8040) 在未來數天至數週的股價趨勢預測為下跌。預計的目標價格區間為48 元至 53 元。在此情況下,對於散戶投資人,目前階段不建議買入,應以謹慎觀望為主,等待更明確的反轉信號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.09% | 20.04% | 44.8% | 24,723 |
2024/09/27 | 34.82% | 20.36% | 44.75% | 24,671 |
2024/10/04 | 34.16% | 19.99% | 45.77% | 24,531 |
2024/10/11 | 34.05% | 21.17% | 44.71% | 24,481 |
2024/10/18 | 34.45% | 20.78% | 44.71% | 24,554 |
2024/10/25 | 34.72% | 20.47% | 44.71% | 24,522 |
2024/11/01 | 34.88% | 20.35% | 44.69% | 24,535 |
2024/11/08 | 34.67% | 20.59% | 44.65% | 24,540 |
2024/11/15 | 35.04% | 20.26% | 44.64% | 24,571 |
2024/11/22 | 35.17% | 18.99% | 45.78% | 24,546 |
2024/11/29 | 35.23% | 19% | 45.69% | 24,536 |
2024/12/06 | 35.45% | 19.91% | 44.58% | 24,544 |
2024/12/13 | 35.92% | 18.25% | 45.74% | 24,694 |
2024/12/20 | 35.86% | 18.35% | 45.71% | 24,696 |
2024/12/27 | 35.85% | 18.4% | 45.67% | 24,782 |
2025/01/03 | 35.83% | 18.41% | 45.69% | 24,832 |
2025/01/10 | 36.11% | 18.14% | 45.68% | 24,901 |
2025/01/17 | 36.33% | 17.89% | 45.7% | 25,007 |
2025/01/22 | 36.23% | 17.98% | 45.71% | 25,023 |
2025/02/07 | 36.13% | 17.82% | 45.96% | 25,227 |
2025/02/14 | 35.8% | 18.14% | 45.98% | 25,505 |
2025/02/21 | 35.88% | 18.01% | 46.04% | 25,850 |
2025/02/27 | 35.81% | 18.28% | 45.84% | 26,208 |
2025/03/07 | 36.07% | 18.02% | 45.83% | 26,598 |
2025/03/14 | 36.09% | 18.06% | 45.79% | 26,969 |
2025/03/21 | 35.82% | 18.06% | 46.05% | 27,361 |
2025/03/28 | 36.22% | 17.67% | 46.05% | 27,657 |
2025/04/02 | 35.98% | 18.01% | 45.95% | 27,933 |
2025/04/11 | 35.84% | 18.35% | 45.74% | 27,884 |
2025/04/18 | 35.63% | 18.68% | 45.6% | 27,962 |
2025/04/25 | 35.57% | 18.81% | 45.52% | 28,042 |
2025/05/02 | 35.65% | 19.82% | 44.44% | 28,078 |
2025/05/09 | 35.71% | 18.62% | 45.59% | 28,025 |
2025/05/16 | 35.42% | 18.95% | 45.56% | 28,019 |
2025/05/23 | 35.45% | 18.92% | 45.55% | 27,949 |
2025/05/29 | 35.41% | 19.05% | 45.47% | 27,928 |
2025/06/06 | 35.44% | 19.01% | 45.46% | 27,934 |
2025/06/13 | 35.37% | 19.1% | 45.44% | 27,931 |
2025/06/20 | 35.38% | 19.1% | 45.45% | 27,916 |
2025/06/27 | 35.39% | 19.13% | 45.4% | 27,894 |
2025/07/04 | 35.4% | 19.15% | 45.36% | 27,862 |
2025/07/11 | 35.46% | 19.17% | 45.29% | 27,867 |
2025/07/18 | 35.43% | 19.28% | 45.21% | 27,813 |
2025/07/25 | 35.6% | 20.18% | 44.16% | 27,765 |
2025/08/01 | 35.65% | 20.13% | 44.15% | 27,744 |
2025/08/08 | 35.7% | 20.09% | 44.13% | 27,736 |
2025/08/15 | 35.79% | 20.03% | 44.1% | 27,727 |
2025/08/22 | 35.82% | 20.01% | 44.08% | 27,759 |
2025/08/29 | 35.65% | 20.24% | 44.05% | 27,759 |
2025/09/05 | 35.77% | 20.14% | 44.02% | 27,774 |
2025/09/12 | 35.73% | 20.17% | 44.01% | 27,723 |
目前尚無評論