九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
50 |
49 |
50 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
63.6 |
63.6 |
61.5 |
61.7 |
290 |
| 2025/05/21 |
62.2 |
63.5 |
62 |
63 |
255 |
| 2025/05/22 |
62.8 |
64.9 |
62.6 |
64.4 |
266 |
| 2025/05/23 |
65.8 |
65.9 |
63.6 |
63.8 |
318 |
| 2025/05/26 |
64.3 |
64.3 |
61.1 |
61.4 |
872 |
| 2025/05/27 |
62.1 |
62.1 |
60.2 |
61 |
250 |
| 2025/05/28 |
61.9 |
61.9 |
59.7 |
60.9 |
174 |
| 2025/05/29 |
61 |
61.3 |
60.2 |
61 |
122 |
| 2025/06/02 |
59.7 |
60.4 |
59.6 |
59.8 |
152 |
| 2025/06/03 |
60.3 |
60.4 |
59.6 |
59.7 |
87 |
| 2025/06/04 |
60.2 |
61.8 |
60 |
61.5 |
214 |
| 2025/06/05 |
61.9 |
61.9 |
59.9 |
60 |
377 |
| 2025/06/06 |
60 |
60.5 |
59.4 |
59.5 |
122 |
| 2025/06/09 |
60 |
60 |
59 |
59.7 |
95 |
| 2025/06/10 |
58.8 |
60.6 |
58.8 |
60.4 |
114 |
| 2025/06/11 |
60 |
61 |
59.5 |
60.3 |
158 |
| 2025/06/12 |
60.1 |
60.1 |
59.4 |
59.6 |
114 |
| 2025/06/13 |
59.6 |
59.6 |
57.9 |
58 |
323 |
| 2025/06/16 |
58 |
58.4 |
57.3 |
58 |
100 |
| 2025/06/17 |
58 |
59.2 |
58 |
58.7 |
151 |
| 2025/06/18 |
58.4 |
59 |
58.3 |
58.3 |
120 |
| 2025/06/19 |
58.7 |
58.7 |
57.5 |
57.8 |
119 |
| 2025/06/20 |
57.2 |
57.2 |
55.8 |
56.9 |
223 |
| 2025/06/23 |
56 |
56 |
54.8 |
55.2 |
143 |
| 2025/06/24 |
56 |
57 |
55.8 |
56.8 |
133 |
| 2025/06/25 |
57 |
57.3 |
56.7 |
57.1 |
133 |
| 2025/06/26 |
57.3 |
58 |
57 |
57.6 |
121 |
| 2025/06/27 |
57.8 |
58.2 |
57.7 |
58 |
94 |
| 2025/06/30 |
58.1 |
58.1 |
57.3 |
57.6 |
126 |
| 2025/07/01 |
57.5 |
58.3 |
57.5 |
57.5 |
186 |
| 2025/07/02 |
57.4 |
58.4 |
56.8 |
58.3 |
82 |
| 2025/07/03 |
58.4 |
58.6 |
58 |
58 |
176 |
| 2025/07/04 |
58.1 |
58.1 |
57.2 |
57.4 |
113 |
| 2025/07/07 |
56.2 |
57.1 |
55.9 |
56.9 |
100 |
| 2025/07/08 |
56.8 |
56.9 |
56.2 |
56.6 |
78 |
| 2025/07/09 |
57.1 |
59.2 |
57.1 |
58.3 |
201 |
| 2025/07/10 |
58.4 |
59.3 |
58.4 |
58.4 |
141 |
| 2025/07/11 |
58.4 |
61.2 |
58.2 |
60.9 |
393 |
| 2025/07/14 |
61.5 |
62 |
59.8 |
61 |
198 |
| 2025/07/15 |
61 |
61 |
60.5 |
60.6 |
103 |
| 2025/07/16 |
60.5 |
60.9 |
60.4 |
60.4 |
291 |
| 2025/07/17 |
61.6 |
61.7 |
60.3 |
61 |
144 |
| 2025/07/18 |
61.1 |
61.7 |
60.5 |
60.5 |
106 |
| 2025/07/21 |
61.2 |
61.2 |
60 |
60.1 |
250 |
| 2025/07/22 |
60 |
60 |
58.7 |
59.9 |
316 |
| 2025/07/23 |
60 |
60.2 |
59.5 |
60 |
99 |
| 2025/07/24 |
60 |
60.8 |
59.3 |
60 |
112 |
| 2025/07/25 |
60 |
60 |
59.2 |
59.8 |
90 |
| 2025/07/28 |
59.9 |
60.6 |
59.8 |
59.9 |
91 |
| 2025/07/29 |
60.9 |
60.9 |
59 |
59.1 |
135 |
| 2025/07/30 |
58.5 |
59.2 |
58.5 |
58.6 |
161 |
| 2025/07/31 |
58.7 |
58.7 |
57.9 |
58 |
119 |
| 2025/08/01 |
59.1 |
59.1 |
57.4 |
58 |
84 |
| 2025/08/04 |
58 |
58.6 |
57.5 |
58.1 |
63 |
| 2025/08/05 |
58.4 |
58.9 |
58 |
58 |
112 |
| 2025/08/06 |
57.5 |
58.3 |
57.5 |
58.2 |
104 |
| 2025/08/07 |
58.4 |
59.1 |
58.1 |
58.2 |
108 |
| 2025/08/08 |
58.3 |
58.8 |
57.1 |
57.5 |
200 |
| 2025/08/11 |
57.3 |
57.9 |
56.9 |
57.2 |
308 |
| 2025/08/12 |
57.5 |
58.2 |
57.5 |
57.9 |
94 |
| 2025/08/13 |
58.4 |
59 |
57.6 |
58.5 |
214 |
| 2025/08/14 |
58.5 |
58.8 |
57.2 |
57.3 |
193 |
| 2025/08/15 |
58 |
60 |
58 |
59.2 |
488 |
| 2025/08/18 |
60.2 |
60.2 |
58.3 |
59.1 |
227 |
| 2025/08/19 |
58.7 |
58.7 |
57.4 |
57.7 |
364 |
| 2025/08/20 |
57.7 |
57.7 |
56.6 |
57 |
249 |
| 2025/08/21 |
57.7 |
58 |
57.3 |
57.8 |
96 |
| 2025/08/22 |
57.6 |
58 |
57.4 |
57.4 |
141 |
| 2025/08/25 |
58.1 |
58.7 |
57.9 |
58.1 |
120 |
| 2025/08/26 |
58.1 |
58.2 |
57.6 |
58.2 |
111 |
| 2025/08/27 |
58.5 |
59.2 |
58.5 |
58.8 |
168 |
| 2025/08/28 |
58.7 |
59 |
57.6 |
57.6 |
505 |
| 2025/08/29 |
58 |
58.4 |
57.6 |
57.8 |
105 |
| 2025/09/01 |
58.1 |
58.6 |
56.9 |
58.2 |
289 |
| 2025/09/02 |
58.8 |
60.1 |
58.8 |
59.9 |
503 |
| 2025/09/03 |
61 |
61 |
59.6 |
60.2 |
433 |
| 2025/09/04 |
60.4 |
61.6 |
60.4 |
61 |
292 |
| 2025/09/05 |
61.9 |
61.9 |
60.4 |
61.4 |
270 |
| 2025/09/08 |
60.8 |
60.8 |
59.6 |
59.9 |
462 |
| 2025/09/09 |
60 |
60 |
58.5 |
59.1 |
774 |
| 2025/09/10 |
59.1 |
59.5 |
58.5 |
58.8 |
216 |
| 2025/09/11 |
58.2 |
58.3 |
57.6 |
57.8 |
254 |
| 2025/09/12 |
58.3 |
58.3 |
57.2 |
57.2 |
277 |
| 2025/09/15 |
57.6 |
58 |
56.7 |
56.9 |
224 |
| 2025/09/16 |
57.1 |
57.1 |
55.9 |
56.2 |
622 |
| 2025/09/17 |
56.3 |
56.8 |
56 |
56 |
184 |
| 2025/09/18 |
56.5 |
58 |
56.5 |
57.5 |
262 |
| 2025/09/19 |
58.2 |
58.8 |
57.2 |
57.2 |
420 |
| 2025/09/22 |
57.9 |
57.9 |
56.8 |
56.9 |
148 |
| 2025/09/23 |
57.5 |
57.5 |
56.5 |
56.9 |
127 |
| 2025/09/24 |
56.7 |
57.8 |
56.2 |
56.3 |
203 |
| 2025/09/25 |
56.3 |
56.6 |
55.9 |
55.9 |
270 |
| 2025/09/26 |
56.2 |
56.2 |
54 |
54.1 |
393 |
| 2025/09/30 |
54.3 |
54.9 |
53.9 |
54.7 |
113 |
| 2025/10/01 |
54.6 |
55.2 |
54 |
54.2 |
124 |
| 2025/10/02 |
54.8 |
54.8 |
53.8 |
54 |
161 |
| 2025/10/03 |
54.2 |
54.5 |
53.9 |
54.2 |
103 |
| 2025/10/07 |
54.5 |
54.6 |
53.9 |
54.2 |
133 |
| 2025/10/08 |
53.8 |
54.4 |
53.5 |
54.1 |
92 |
| 2025/10/09 |
54.1 |
54.8 |
53.9 |
54.2 |
119 |
| 2025/10/13 |
52.7 |
53.3 |
52 |
53.2 |
278 |
| 2025/10/14 |
53.5 |
53.8 |
52.2 |
52.5 |
184 |
| 2025/10/15 |
52.2 |
52.4 |
51.7 |
52.2 |
134 |
| 2025/10/16 |
53.2 |
53.7 |
52 |
52.7 |
233 |
| 2025/10/17 |
52.7 |
52.9 |
51 |
52.1 |
302 |
| 2025/10/20 |
52.6 |
52.6 |
52 |
52.4 |
103 |
| 2025/10/21 |
52.4 |
53.5 |
52.4 |
53.4 |
112 |
| 2025/10/22 |
53.5 |
54.6 |
53.5 |
54.3 |
150 |
| 2025/10/23 |
54.3 |
54.3 |
53.1 |
53.4 |
365 |
| 2025/10/27 |
53.4 |
53.8 |
52.6 |
52.6 |
409 |
| 2025/10/28 |
53 |
53 |
50.6 |
51.5 |
359 |
| 2025/10/29 |
51.9 |
52 |
50 |
51.1 |
376 |
| 2025/10/30 |
51 |
51 |
50.3 |
50.3 |
208 |
| 2025/10/31 |
50.3 |
51.4 |
50.3 |
51.1 |
89 |
| 2025/11/03 |
52 |
52 |
50.1 |
50.8 |
153 |
| 2025/11/04 |
51.3 |
51.3 |
49.5 |
49.8 |
360 |
| 2025/11/05 |
48.7 |
49.25 |
48.5 |
49 |
144 |
| 2025/11/06 |
49.3 |
50.7 |
48.4 |
49.8 |
119 |
| 2025/11/07 |
49.05 |
50 |
48.4 |
49.2 |
85 |
| 2025/11/10 |
49.5 |
50 |
49 |
50 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
九暘 (8040) 股票走勢分析與預測
根據對九暘 (80…
九暘 (8040) 股票走勢分析與預測
根據對九暘 (8040) 近 90 天 K 線圖的分析,筆者判斷該股票在未來數天至數週內,股價趨勢預計將呈現下跌。
此判斷主要基於以下幾個關鍵觀察點:
- 整體趨勢向下: 從圖表中可見,股價自 2025 年 8 月下旬以來,呈現明顯的下降趨勢。多數時間,股價位於 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的下方,且兩條均線均呈現向下傾斜的格局,顯示短期與中期趨勢均偏弱。
- MA5 壓制 MA20: 在近期,MA5 線持續位於 MA20 線下方,且兩線間的距離呈擴大趨勢,這是一個典型的空頭排列訊號,表明賣壓較為沉重,上漲動能不足。
- 近期股價表現: 雖然在 2025 年 10 月下旬出現過短暫的反彈,但隨後股價又快速回落,並創下近期新低。最後一個交易日 (2025-11-10),股價以一根帶有長上影線的紅色 K 線收盤,這暗示著雖然盤中有嘗試上攻,但收盤時面臨較大的賣壓,未能守住漲幅,且整體股價再度下探。
- 成交量變化: 在股價下跌的過程中,成交量柱狀圖顯示,雖然偶爾出現成交量放大,但多數情況下成交量並未顯著放大,特別是在股價創新低時,成交量相對平淡,這可能意味著市場信心不足,追價意願不高,也可能預示著空方力量相對佔優。
未來目標價格區間預測
基於上述分析,考量到目前的價位以及趨勢的慣性,預計未來股價可能繼續下探。若跌破關鍵支撐位,則可能進一步下跌。
筆者初步預測,未來數天至數週的目標價格區間可能落在 **48.0 元至 51.5 元之間**。
需要注意的是,此為基於現有圖表數據的預測,股價受多種因素影響,市場情況瞬息萬變,此預測僅供參考,不構成任何投資建議。
操作建議
對於散戶投資人而言,面對九暘 (8040) 目前的走勢,核心問題在於「XX股票可以買嗎?」
筆者基於上述分析,會給出**「不建議目前買入」**的明確回應。
原因如下:
- 風險較高: 當前股價處於明顯的下降趨勢中,且技術指標顯示空頭排列,此時介入買入,面臨較高的短期下跌風險。
- 缺乏止跌訊號: 圖表中尚未出現明確的止跌或反轉訊號,例如股價成功站上均線、均線形成黃金交叉、或是成交量配合的長紅 K 線等。
- 觀望為上: 對於散戶投資人,在這種趨勢不明朗、偏向空頭的市場環境下,採取觀望態度是較為穩健的選擇。
具體操作建議:
- 避免現時追價或買入: 除非市場出現重大利多消息或技術面出現明顯的反轉跡象,否則應避免在當前價位買入。
- 若已持有,審慎評估: 若已持有該股票,應密切關注股價走勢。若股價持續下跌並跌破關鍵支撐位,可考慮停損出場,以控制風險。
- 尋找反彈機會(風險操作): 若投資人風險承受能力較高,可等待股價出現較大的反彈,並在反彈過程中成交量萎縮、或出現明顯的技術性回檔時,謹慎考慮短線操作,但務必設定嚴格的停損點。
- 等待止跌訊號出現: 最佳的買入時機通常是在股價止跌並開始築底,技術指標出現反轉訊號時。屆時,可再根據具體情況評估是否進場。
總結
九暘 (8040) 在近期的圖表顯示出較為疲軟的趨勢,筆者預測未來數天至數週內股價將持續下跌,目標價格區間可能在 48.0 元至 51.5 元之間。 基於目前的風險判斷,不建議散戶投資人在此時買入該股票,應以觀望為主,或謹慎評估已持有部位的風險。
---
| 分析要素 |
觀察結果 |
解讀 |
| 整體趨勢 |
明顯下降趨勢,股價多數在 MA5 與 MA20 下方 |
顯示空頭市場,賣壓較重 |
| 移動平均線 (MA5, MA20) |
MA5 在 MA20 下方且兩線均向下傾斜 |
空頭排列,中期趨勢偏弱 |
| 近期股價表現 |
近期創下新低,最後交易日收長上影線紅K |
上漲動能受阻,賣壓依然存在 |
| 成交量 |
股價下跌時成交量相對平淡,未見明顯放大支撐 |
市場信心不足,追價意願不高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.09% |
20.04% |
44.8% |
24,723 |
| 2024/09/27 |
34.82% |
20.36% |
44.75% |
24,671 |
| 2024/10/04 |
34.16% |
19.99% |
45.77% |
24,531 |
| 2024/10/11 |
34.05% |
21.17% |
44.71% |
24,481 |
| 2024/10/18 |
34.45% |
20.78% |
44.71% |
24,554 |
| 2024/10/25 |
34.72% |
20.47% |
44.71% |
24,522 |
| 2024/11/01 |
34.88% |
20.35% |
44.69% |
24,535 |
| 2024/11/08 |
34.67% |
20.59% |
44.65% |
24,540 |
| 2024/11/15 |
35.04% |
20.26% |
44.64% |
24,571 |
| 2024/11/22 |
35.17% |
18.99% |
45.78% |
24,546 |
| 2024/11/29 |
35.23% |
19% |
45.69% |
24,536 |
| 2024/12/06 |
35.45% |
19.91% |
44.58% |
24,544 |
| 2024/12/13 |
35.92% |
18.25% |
45.74% |
24,694 |
| 2024/12/20 |
35.86% |
18.35% |
45.71% |
24,696 |
| 2024/12/27 |
35.85% |
18.4% |
45.67% |
24,782 |
| 2025/01/03 |
35.83% |
18.41% |
45.69% |
24,832 |
| 2025/01/10 |
36.11% |
18.14% |
45.68% |
24,901 |
| 2025/01/17 |
36.33% |
17.89% |
45.7% |
25,007 |
| 2025/01/22 |
36.23% |
17.98% |
45.71% |
25,023 |
| 2025/02/07 |
36.13% |
17.82% |
45.96% |
25,227 |
| 2025/02/14 |
35.8% |
18.14% |
45.98% |
25,505 |
| 2025/02/21 |
35.88% |
18.01% |
46.04% |
25,850 |
| 2025/02/27 |
35.81% |
18.28% |
45.84% |
26,208 |
| 2025/03/07 |
36.07% |
18.02% |
45.83% |
26,598 |
| 2025/03/14 |
36.09% |
18.06% |
45.79% |
26,969 |
| 2025/03/21 |
35.82% |
18.06% |
46.05% |
27,361 |
| 2025/03/28 |
36.22% |
17.67% |
46.05% |
27,657 |
| 2025/04/02 |
35.98% |
18.01% |
45.95% |
27,933 |
| 2025/04/11 |
35.84% |
18.35% |
45.74% |
27,884 |
| 2025/04/18 |
35.63% |
18.68% |
45.6% |
27,962 |
| 2025/04/25 |
35.57% |
18.81% |
45.52% |
28,042 |
| 2025/05/02 |
35.65% |
19.82% |
44.44% |
28,078 |
| 2025/05/09 |
35.71% |
18.62% |
45.59% |
28,025 |
| 2025/05/16 |
35.42% |
18.95% |
45.56% |
28,019 |
| 2025/05/23 |
35.45% |
18.92% |
45.55% |
27,949 |
| 2025/05/29 |
35.41% |
19.05% |
45.47% |
27,928 |
| 2025/06/06 |
35.44% |
19.01% |
45.46% |
27,934 |
| 2025/06/13 |
35.37% |
19.1% |
45.44% |
27,931 |
| 2025/06/20 |
35.38% |
19.1% |
45.45% |
27,916 |
| 2025/06/27 |
35.39% |
19.13% |
45.4% |
27,894 |
| 2025/07/04 |
35.4% |
19.15% |
45.36% |
27,862 |
| 2025/07/11 |
35.46% |
19.17% |
45.29% |
27,867 |
| 2025/07/18 |
35.43% |
19.28% |
45.21% |
27,813 |
| 2025/07/25 |
35.6% |
20.18% |
44.16% |
27,765 |
| 2025/08/01 |
35.65% |
20.13% |
44.15% |
27,744 |
| 2025/08/08 |
35.7% |
20.09% |
44.13% |
27,736 |
| 2025/08/15 |
35.79% |
20.03% |
44.1% |
27,727 |
| 2025/08/22 |
35.82% |
20.01% |
44.08% |
27,759 |
| 2025/08/29 |
35.65% |
20.24% |
44.05% |
27,759 |
| 2025/09/05 |
35.77% |
20.14% |
44.02% |
27,774 |
| 2025/09/12 |
35.73% |
20.17% |
44.01% |
27,723 |
| 2025/09/19 |
36.05% |
19.87% |
44.01% |
27,791 |
| 2025/09/26 |
36.31% |
19.61% |
44.01% |
27,780 |
| 2025/10/03 |
36.52% |
19.4% |
44.01% |
27,764 |
| 2025/10/09 |
36.37% |
19.56% |
44.01% |
27,739 |
| 2025/10/17 |
36.11% |
19.8% |
44.01% |
27,751 |
| 2025/10/23 |
36.18% |
19.76% |
44.01% |
27,767 |
| 2025/10/31 |
36.41% |
21.02% |
42.5% |
27,704 |
| 2025/11/07 |
36.24% |
21.18% |
42.5% |
27,706 |
評論討論區
發表評論
目前尚無評論