九暘(8040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.4 |
53.8 |
52.6 |
52.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
55.3 |
57.9 |
55.3 |
57.3 |
222 |
| 2025/05/07 |
58.6 |
58.7 |
56.3 |
57.9 |
233 |
| 2025/05/08 |
57.9 |
61.5 |
57.9 |
60.2 |
381 |
| 2025/05/09 |
60.3 |
61.1 |
59 |
60.6 |
314 |
| 2025/05/12 |
61.2 |
63.6 |
60.8 |
61 |
545 |
| 2025/05/13 |
63.2 |
63.2 |
61.1 |
61.6 |
147 |
| 2025/05/14 |
62 |
62.9 |
61.7 |
62.2 |
141 |
| 2025/05/15 |
62.7 |
62.7 |
60.3 |
61.2 |
303 |
| 2025/05/16 |
61.2 |
62.5 |
61.2 |
61.6 |
112 |
| 2025/05/19 |
63.3 |
63.3 |
60.9 |
62.1 |
161 |
| 2025/05/20 |
63.6 |
63.6 |
61.5 |
61.7 |
290 |
| 2025/05/21 |
62.2 |
63.5 |
62 |
63 |
255 |
| 2025/05/22 |
62.8 |
64.9 |
62.6 |
64.4 |
266 |
| 2025/05/23 |
65.8 |
65.9 |
63.6 |
63.8 |
318 |
| 2025/05/26 |
64.3 |
64.3 |
61.1 |
61.4 |
872 |
| 2025/05/27 |
62.1 |
62.1 |
60.2 |
61 |
250 |
| 2025/05/28 |
61.9 |
61.9 |
59.7 |
60.9 |
174 |
| 2025/05/29 |
61 |
61.3 |
60.2 |
61 |
122 |
| 2025/06/02 |
59.7 |
60.4 |
59.6 |
59.8 |
152 |
| 2025/06/03 |
60.3 |
60.4 |
59.6 |
59.7 |
87 |
| 2025/06/04 |
60.2 |
61.8 |
60 |
61.5 |
214 |
| 2025/06/05 |
61.9 |
61.9 |
59.9 |
60 |
377 |
| 2025/06/06 |
60 |
60.5 |
59.4 |
59.5 |
122 |
| 2025/06/09 |
60 |
60 |
59 |
59.7 |
95 |
| 2025/06/10 |
58.8 |
60.6 |
58.8 |
60.4 |
114 |
| 2025/06/11 |
60 |
61 |
59.5 |
60.3 |
158 |
| 2025/06/12 |
60.1 |
60.1 |
59.4 |
59.6 |
114 |
| 2025/06/13 |
59.6 |
59.6 |
57.9 |
58 |
323 |
| 2025/06/16 |
58 |
58.4 |
57.3 |
58 |
100 |
| 2025/06/17 |
58 |
59.2 |
58 |
58.7 |
151 |
| 2025/06/18 |
58.4 |
59 |
58.3 |
58.3 |
120 |
| 2025/06/19 |
58.7 |
58.7 |
57.5 |
57.8 |
119 |
| 2025/06/20 |
57.2 |
57.2 |
55.8 |
56.9 |
223 |
| 2025/06/23 |
56 |
56 |
54.8 |
55.2 |
143 |
| 2025/06/24 |
56 |
57 |
55.8 |
56.8 |
133 |
| 2025/06/25 |
57 |
57.3 |
56.7 |
57.1 |
133 |
| 2025/06/26 |
57.3 |
58 |
57 |
57.6 |
121 |
| 2025/06/27 |
57.8 |
58.2 |
57.7 |
58 |
94 |
| 2025/06/30 |
58.1 |
58.1 |
57.3 |
57.6 |
126 |
| 2025/07/01 |
57.5 |
58.3 |
57.5 |
57.5 |
186 |
| 2025/07/02 |
57.4 |
58.4 |
56.8 |
58.3 |
82 |
| 2025/07/03 |
58.4 |
58.6 |
58 |
58 |
176 |
| 2025/07/04 |
58.1 |
58.1 |
57.2 |
57.4 |
113 |
| 2025/07/07 |
56.2 |
57.1 |
55.9 |
56.9 |
100 |
| 2025/07/08 |
56.8 |
56.9 |
56.2 |
56.6 |
78 |
| 2025/07/09 |
57.1 |
59.2 |
57.1 |
58.3 |
201 |
| 2025/07/10 |
58.4 |
59.3 |
58.4 |
58.4 |
141 |
| 2025/07/11 |
58.4 |
61.2 |
58.2 |
60.9 |
393 |
| 2025/07/14 |
61.5 |
62 |
59.8 |
61 |
198 |
| 2025/07/15 |
61 |
61 |
60.5 |
60.6 |
103 |
| 2025/07/16 |
60.5 |
60.9 |
60.4 |
60.4 |
291 |
| 2025/07/17 |
61.6 |
61.7 |
60.3 |
61 |
144 |
| 2025/07/18 |
61.1 |
61.7 |
60.5 |
60.5 |
106 |
| 2025/07/21 |
61.2 |
61.2 |
60 |
60.1 |
250 |
| 2025/07/22 |
60 |
60 |
58.7 |
59.9 |
316 |
| 2025/07/23 |
60 |
60.2 |
59.5 |
60 |
99 |
| 2025/07/24 |
60 |
60.8 |
59.3 |
60 |
112 |
| 2025/07/25 |
60 |
60 |
59.2 |
59.8 |
90 |
| 2025/07/28 |
59.9 |
60.6 |
59.8 |
59.9 |
91 |
| 2025/07/29 |
60.9 |
60.9 |
59 |
59.1 |
135 |
| 2025/07/30 |
58.5 |
59.2 |
58.5 |
58.6 |
161 |
| 2025/07/31 |
58.7 |
58.7 |
57.9 |
58 |
119 |
| 2025/08/01 |
59.1 |
59.1 |
57.4 |
58 |
84 |
| 2025/08/04 |
58 |
58.6 |
57.5 |
58.1 |
63 |
| 2025/08/05 |
58.4 |
58.9 |
58 |
58 |
112 |
| 2025/08/06 |
57.5 |
58.3 |
57.5 |
58.2 |
104 |
| 2025/08/07 |
58.4 |
59.1 |
58.1 |
58.2 |
108 |
| 2025/08/08 |
58.3 |
58.8 |
57.1 |
57.5 |
200 |
| 2025/08/11 |
57.3 |
57.9 |
56.9 |
57.2 |
308 |
| 2025/08/12 |
57.5 |
58.2 |
57.5 |
57.9 |
94 |
| 2025/08/13 |
58.4 |
59 |
57.6 |
58.5 |
214 |
| 2025/08/14 |
58.5 |
58.8 |
57.2 |
57.3 |
193 |
| 2025/08/15 |
58 |
60 |
58 |
59.2 |
488 |
| 2025/08/18 |
60.2 |
60.2 |
58.3 |
59.1 |
227 |
| 2025/08/19 |
58.7 |
58.7 |
57.4 |
57.7 |
364 |
| 2025/08/20 |
57.7 |
57.7 |
56.6 |
57 |
249 |
| 2025/08/21 |
57.7 |
58 |
57.3 |
57.8 |
96 |
| 2025/08/22 |
57.6 |
58 |
57.4 |
57.4 |
141 |
| 2025/08/25 |
58.1 |
58.7 |
57.9 |
58.1 |
120 |
| 2025/08/26 |
58.1 |
58.2 |
57.6 |
58.2 |
111 |
| 2025/08/27 |
58.5 |
59.2 |
58.5 |
58.8 |
168 |
| 2025/08/28 |
58.7 |
59 |
57.6 |
57.6 |
505 |
| 2025/08/29 |
58 |
58.4 |
57.6 |
57.8 |
105 |
| 2025/09/01 |
58.1 |
58.6 |
56.9 |
58.2 |
289 |
| 2025/09/02 |
58.8 |
60.1 |
58.8 |
59.9 |
503 |
| 2025/09/03 |
61 |
61 |
59.6 |
60.2 |
433 |
| 2025/09/04 |
60.4 |
61.6 |
60.4 |
61 |
292 |
| 2025/09/05 |
61.9 |
61.9 |
60.4 |
61.4 |
270 |
| 2025/09/08 |
60.8 |
60.8 |
59.6 |
59.9 |
462 |
| 2025/09/09 |
60 |
60 |
58.5 |
59.1 |
774 |
| 2025/09/10 |
59.1 |
59.5 |
58.5 |
58.8 |
216 |
| 2025/09/11 |
58.2 |
58.3 |
57.6 |
57.8 |
254 |
| 2025/09/12 |
58.3 |
58.3 |
57.2 |
57.2 |
277 |
| 2025/09/15 |
57.6 |
58 |
56.7 |
56.9 |
224 |
| 2025/09/16 |
57.1 |
57.1 |
55.9 |
56.2 |
622 |
| 2025/09/17 |
56.3 |
56.8 |
56 |
56 |
184 |
| 2025/09/18 |
56.5 |
58 |
56.5 |
57.5 |
262 |
| 2025/09/19 |
58.2 |
58.8 |
57.2 |
57.2 |
420 |
| 2025/09/22 |
57.9 |
57.9 |
56.8 |
56.9 |
148 |
| 2025/09/23 |
57.5 |
57.5 |
56.5 |
56.9 |
127 |
| 2025/09/24 |
56.7 |
57.8 |
56.2 |
56.3 |
203 |
| 2025/09/25 |
56.3 |
56.6 |
55.9 |
55.9 |
270 |
| 2025/09/26 |
56.2 |
56.2 |
54 |
54.1 |
393 |
| 2025/09/30 |
54.3 |
54.9 |
53.9 |
54.7 |
113 |
| 2025/10/01 |
54.6 |
55.2 |
54 |
54.2 |
124 |
| 2025/10/02 |
54.8 |
54.8 |
53.8 |
54 |
161 |
| 2025/10/03 |
54.2 |
54.5 |
53.9 |
54.2 |
103 |
| 2025/10/07 |
54.5 |
54.6 |
53.9 |
54.2 |
133 |
| 2025/10/08 |
53.8 |
54.4 |
53.5 |
54.1 |
92 |
| 2025/10/09 |
54.1 |
54.8 |
53.9 |
54.2 |
119 |
| 2025/10/13 |
52.7 |
53.3 |
52 |
53.2 |
278 |
| 2025/10/14 |
53.5 |
53.8 |
52.2 |
52.5 |
184 |
| 2025/10/15 |
52.2 |
52.4 |
51.7 |
52.2 |
134 |
| 2025/10/16 |
53.2 |
53.7 |
52 |
52.7 |
233 |
| 2025/10/17 |
52.7 |
52.9 |
51 |
52.1 |
302 |
| 2025/10/20 |
52.6 |
52.6 |
52 |
52.4 |
103 |
| 2025/10/21 |
52.4 |
53.5 |
52.4 |
53.4 |
112 |
| 2025/10/22 |
53.5 |
54.6 |
53.5 |
54.3 |
150 |
| 2025/10/23 |
54.3 |
54.3 |
53.1 |
53.4 |
365 |
| 2025/10/27 |
53.4 |
53.8 |
52.6 |
52.6 |
409 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
九暘 (8040) 股票走勢分析
綜合觀察九暘 (8040…
九暘 (8040) 股票走勢分析
綜合觀察九暘 (8040) 在 2025 年 5 月 6 日至 2025 年 10 月 27 日期間的股價走勢,可以預期未來數天至數週內,該股價 **有較高機率呈現盤整或溫和上漲的趨勢**。
趨勢判斷與理由
從圖表中可觀察到,九暘股價自 2025 年 9 月份以來呈現顯著的下跌趨勢,最低觸及 53 元附近。然而,在最近幾天(2025 年 10 月中下旬),股價出現了明顯的反彈跡象。首先,股價在觸及相對低點後,連續出現了數根陽線(紅色 K 線),顯示買盤力道有所增強。其次,短天期均線 MA5(綠色線)開始向上彎曲,且正在試圖穿越長期均線 MA20(黃色線)。雖然 MA5 尚未完全站上 MA20,但這種向上動能暗示著下跌趨勢可能暫時告一段落,進入反彈或盤整階段。成交量柱狀圖在近期反彈過程中,並未出現異常放大,顯示此次反彈可能較為穩健,而非曇花一現的拉高出貨。
未來目標價格區間
考量到股價已從低點反彈,且均線出現轉折跡象,短期內預期股價將朝向過去的整理區間或均線 MA20 附近移動。過去一段時間,股價曾在 57-59 元區間有較多成交量,且 MA20 目前約在 57.5 元附近。因此,初步的目標價格區間可設定在 **57.5 元至 60 元**。若能突破 60 元,則有機會挑戰更高價位,但在此區間應先觀察是否有明顯的賣壓。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,九暘 (8040) 在目前時點,基於上述圖表分析,可以謹慎佈局。
* **買入時機:** 建議可於股價回測至 56.5 元至 57 元附近時分批進場。這一段區域是近期反彈的起點,也是 MA20 的大致位置,具備一定的支撐力。
* **停損設定:** 若股價跌破 55.5 元,則應考慮停損出場,以避免趨勢再次轉弱。
* **獲利了結:** 當股價觸及 59 元至 60 元時,可考慮部分獲利了結,並觀察後續走勢。若能站穩 60 元之上,則可續抱。
* **風險考量:** 雖然目前有反彈跡象,但長期均線 MA20 仍向下趨勢,且成交量並未明顯放大,顯示上漲動能仍有待加強。因此,操作上應保持謹慎,並設定好停損點。
結論
綜合以上分析,九暘 (8040) 在 2025 年 10 月 27 日的股價走勢顯示,股價已從低點展開反彈,短天期均線 MA5 呈現向上趨勢,與長期均線 MA20 形成黃金交叉的潛在機會。預期未來數天至數週,股價有望維持在 **57.5 元至 60 元** 的價格區間內震盪或溫和上漲。對於散戶投資人,建議在 56.5 元至 57 元附近分批建立部位,並嚴設停損於 55.5 元下方,目標價位設定在 59 元至 60 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.09% |
20.04% |
44.8% |
24,723 |
| 2024/09/27 |
34.82% |
20.36% |
44.75% |
24,671 |
| 2024/10/04 |
34.16% |
19.99% |
45.77% |
24,531 |
| 2024/10/11 |
34.05% |
21.17% |
44.71% |
24,481 |
| 2024/10/18 |
34.45% |
20.78% |
44.71% |
24,554 |
| 2024/10/25 |
34.72% |
20.47% |
44.71% |
24,522 |
| 2024/11/01 |
34.88% |
20.35% |
44.69% |
24,535 |
| 2024/11/08 |
34.67% |
20.59% |
44.65% |
24,540 |
| 2024/11/15 |
35.04% |
20.26% |
44.64% |
24,571 |
| 2024/11/22 |
35.17% |
18.99% |
45.78% |
24,546 |
| 2024/11/29 |
35.23% |
19% |
45.69% |
24,536 |
| 2024/12/06 |
35.45% |
19.91% |
44.58% |
24,544 |
| 2024/12/13 |
35.92% |
18.25% |
45.74% |
24,694 |
| 2024/12/20 |
35.86% |
18.35% |
45.71% |
24,696 |
| 2024/12/27 |
35.85% |
18.4% |
45.67% |
24,782 |
| 2025/01/03 |
35.83% |
18.41% |
45.69% |
24,832 |
| 2025/01/10 |
36.11% |
18.14% |
45.68% |
24,901 |
| 2025/01/17 |
36.33% |
17.89% |
45.7% |
25,007 |
| 2025/01/22 |
36.23% |
17.98% |
45.71% |
25,023 |
| 2025/02/07 |
36.13% |
17.82% |
45.96% |
25,227 |
| 2025/02/14 |
35.8% |
18.14% |
45.98% |
25,505 |
| 2025/02/21 |
35.88% |
18.01% |
46.04% |
25,850 |
| 2025/02/27 |
35.81% |
18.28% |
45.84% |
26,208 |
| 2025/03/07 |
36.07% |
18.02% |
45.83% |
26,598 |
| 2025/03/14 |
36.09% |
18.06% |
45.79% |
26,969 |
| 2025/03/21 |
35.82% |
18.06% |
46.05% |
27,361 |
| 2025/03/28 |
36.22% |
17.67% |
46.05% |
27,657 |
| 2025/04/02 |
35.98% |
18.01% |
45.95% |
27,933 |
| 2025/04/11 |
35.84% |
18.35% |
45.74% |
27,884 |
| 2025/04/18 |
35.63% |
18.68% |
45.6% |
27,962 |
| 2025/04/25 |
35.57% |
18.81% |
45.52% |
28,042 |
| 2025/05/02 |
35.65% |
19.82% |
44.44% |
28,078 |
| 2025/05/09 |
35.71% |
18.62% |
45.59% |
28,025 |
| 2025/05/16 |
35.42% |
18.95% |
45.56% |
28,019 |
| 2025/05/23 |
35.45% |
18.92% |
45.55% |
27,949 |
| 2025/05/29 |
35.41% |
19.05% |
45.47% |
27,928 |
| 2025/06/06 |
35.44% |
19.01% |
45.46% |
27,934 |
| 2025/06/13 |
35.37% |
19.1% |
45.44% |
27,931 |
| 2025/06/20 |
35.38% |
19.1% |
45.45% |
27,916 |
| 2025/06/27 |
35.39% |
19.13% |
45.4% |
27,894 |
| 2025/07/04 |
35.4% |
19.15% |
45.36% |
27,862 |
| 2025/07/11 |
35.46% |
19.17% |
45.29% |
27,867 |
| 2025/07/18 |
35.43% |
19.28% |
45.21% |
27,813 |
| 2025/07/25 |
35.6% |
20.18% |
44.16% |
27,765 |
| 2025/08/01 |
35.65% |
20.13% |
44.15% |
27,744 |
| 2025/08/08 |
35.7% |
20.09% |
44.13% |
27,736 |
| 2025/08/15 |
35.79% |
20.03% |
44.1% |
27,727 |
| 2025/08/22 |
35.82% |
20.01% |
44.08% |
27,759 |
| 2025/08/29 |
35.65% |
20.24% |
44.05% |
27,759 |
| 2025/09/05 |
35.77% |
20.14% |
44.02% |
27,774 |
| 2025/09/12 |
35.73% |
20.17% |
44.01% |
27,723 |
| 2025/09/19 |
36.05% |
19.87% |
44.01% |
27,791 |
| 2025/09/26 |
36.31% |
19.61% |
44.01% |
27,780 |
| 2025/10/03 |
36.52% |
19.4% |
44.01% |
27,764 |
| 2025/10/09 |
36.37% |
19.56% |
44.01% |
27,739 |
| 2025/10/17 |
36.11% |
19.8% |
44.01% |
27,751 |
| 2025/10/23 |
36.18% |
19.76% |
44.01% |
27,767 |
評論討論區
發表評論
目前尚無評論