本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
華泰(2329)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
44.5 | 48.05 | 44.25 | 48.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 36.3 | 36.3 | 34.1 | 34.35 | 3,139 |
2025/03/31 | 33 | 33.2 | 31.45 | 31.55 | 3,539 |
2025/04/01 | 31.8 | 33 | 31.8 | 32.9 | 2,000 |
2025/04/02 | 33 | 35.55 | 32.5 | 35.55 | 3,022 |
2025/04/07 | 32 | 32 | 32 | 32 | 198 |
2025/04/08 | 28.8 | 29.05 | 28.8 | 28.8 | 5,596 |
2025/04/09 | 26.15 | 27 | 25.95 | 25.95 | 4,832 |
2025/04/10 | 28 | 28.5 | 27.85 | 28.5 | 3,011 |
2025/04/11 | 26.1 | 29.5 | 26.1 | 29.5 | 3,677 |
2025/04/14 | 30.5 | 31.3 | 29.85 | 30.55 | 4,203 |
2025/04/15 | 31 | 33.15 | 31 | 33.15 | 4,168 |
2025/04/16 | 32.85 | 33.1 | 31.75 | 31.8 | 2,429 |
2025/04/17 | 31.3 | 32.2 | 31.1 | 31.75 | 1,860 |
2025/04/18 | 32 | 32.8 | 31.7 | 32.25 | 2,585 |
2025/04/21 | 32.5 | 33.4 | 30.95 | 30.95 | 2,992 |
2025/04/22 | 29.85 | 31.15 | 29.85 | 30.6 | 1,818 |
2025/04/23 | 31.3 | 32.2 | 31.3 | 31.95 | 1,776 |
2025/04/24 | 32.2 | 32.55 | 31.15 | 31.2 | 1,614 |
2025/04/25 | 32 | 32 | 30.55 | 30.95 | 3,077 |
2025/04/28 | 31.1 | 32.95 | 31.1 | 32.8 | 3,709 |
2025/04/29 | 32.8 | 33.45 | 32.6 | 33.4 | 2,375 |
2025/04/30 | 32.7 | 33.1 | 31.8 | 31.9 | 2,855 |
2025/05/02 | 32.5 | 32.55 | 31.95 | 32.1 | 978 |
2025/05/05 | 32.1 | 32.3 | 30.15 | 30.8 | 1,711 |
2025/05/06 | 30.7 | 31.55 | 30.7 | 31.4 | 679 |
2025/05/07 | 31.1 | 31.6 | 31.05 | 31.25 | 551 |
2025/05/08 | 31.8 | 32.1 | 31.4 | 31.5 | 838 |
2025/05/09 | 31.65 | 32.15 | 31.65 | 32.05 | 1,134 |
2025/05/12 | 32.05 | 33 | 32.05 | 32.95 | 1,208 |
2025/05/13 | 33.5 | 33.6 | 32.9 | 33.45 | 1,627 |
2025/05/14 | 34.25 | 36.75 | 33.85 | 36.75 | 7,484 |
2025/05/15 | 36.7 | 38.35 | 36.3 | 37 | 14,695 |
2025/05/16 | 36.9 | 37.45 | 36.3 | 37.4 | 4,767 |
2025/05/19 | 38 | 38.05 | 36.2 | 36.35 | 5,918 |
2025/05/20 | 36.6 | 36.95 | 36.3 | 36.5 | 2,232 |
2025/05/21 | 37.05 | 37.8 | 37.05 | 37.1 | 5,655 |
2025/05/22 | 36.8 | 37.6 | 36.3 | 37.45 | 2,611 |
2025/05/23 | 37.5 | 37.8 | 37 | 37.15 | 2,586 |
2025/05/26 | 37.2 | 38.8 | 37.2 | 37.8 | 4,352 |
2025/05/27 | 37.45 | 37.85 | 36.55 | 36.65 | 2,670 |
2025/05/28 | 37.25 | 39.2 | 37.1 | 37.55 | 8,176 |
2025/05/29 | 38 | 39.4 | 37.25 | 37.7 | 9,696 |
2025/06/02 | 37.3 | 38.35 | 37 | 37.3 | 3,626 |
2025/06/03 | 38.1 | 40.9 | 37.9 | 40.1 | 20,251 |
2025/06/04 | 40.7 | 42.1 | 39.55 | 41.4 | 28,356 |
2025/06/05 | 41.2 | 41.8 | 40.75 | 40.9 | 10,784 |
2025/06/06 | 40.9 | 42 | 40.3 | 40.4 | 9,815 |
2025/06/09 | 40.6 | 41.5 | 40.1 | 41.25 | 8,428 |
2025/06/10 | 42 | 42.5 | 40.9 | 40.9 | 12,273 |
2025/06/11 | 41 | 41.15 | 39.9 | 40.7 | 6,399 |
2025/06/12 | 40.8 | 41.75 | 40.4 | 41.2 | 4,523 |
2025/06/13 | 41.25 | 42.7 | 40.6 | 40.8 | 10,385 |
2025/06/16 | 40.4 | 41.45 | 40.35 | 41 | 3,498 |
2025/06/17 | 41.5 | 42.9 | 41.35 | 41.4 | 10,271 |
2025/06/18 | 41.7 | 42.6 | 41.4 | 41.6 | 6,731 |
2025/06/19 | 41.6 | 42 | 40.85 | 40.9 | 4,213 |
2025/06/20 | 40.9 | 41.2 | 40 | 40.2 | 3,055 |
2025/06/23 | 39.2 | 40.65 | 39 | 40.45 | 2,091 |
2025/06/24 | 41.15 | 42.5 | 40.9 | 41.55 | 4,166 |
2025/06/25 | 41.6 | 42.5 | 41.6 | 41.95 | 4,478 |
2025/06/26 | 41.7 | 42.7 | 40.7 | 40.7 | 7,014 |
2025/06/27 | 41.5 | 41.5 | 40.2 | 40.2 | 2,750 |
2025/06/30 | 40.3 | 40.5 | 38.05 | 38.4 | 4,869 |
2025/07/01 | 38.5 | 39.4 | 38.5 | 38.8 | 2,428 |
2025/07/02 | 38.5 | 39.25 | 38.3 | 38.65 | 1,911 |
2025/07/03 | 39.15 | 39.8 | 39.1 | 39.35 | 2,272 |
2025/07/04 | 39.6 | 39.7 | 38.15 | 38.2 | 2,373 |
2025/07/07 | 38.25 | 38.5 | 37.6 | 38.15 | 1,545 |
2025/07/08 | 38 | 38.15 | 37 | 37.7 | 1,995 |
2025/07/09 | 37.65 | 38.4 | 37.4 | 37.45 | 1,734 |
2025/07/10 | 37.7 | 37.9 | 37.4 | 37.55 | 2,105 |
2025/07/11 | 37.3 | 38.05 | 37.2 | 37.55 | 1,499 |
2025/07/14 | 37.55 | 37.55 | 37 | 37.2 | 954 |
2025/07/15 | 37.05 | 38.6 | 36.55 | 38.5 | 3,098 |
2025/07/16 | 38 | 39.05 | 37.8 | 37.85 | 4,657 |
2025/07/17 | 37.85 | 38.3 | 37.75 | 38.25 | 1,365 |
2025/07/18 | 38.45 | 38.65 | 38 | 38.25 | 1,559 |
2025/07/21 | 38.25 | 38.4 | 37.6 | 38 | 1,340 |
2025/07/22 | 38.05 | 38.4 | 37.2 | 37.35 | 1,821 |
2025/07/23 | 37.55 | 40.1 | 37.55 | 40 | 5,712 |
2025/07/24 | 40.5 | 40.5 | 39.05 | 39.5 | 3,691 |
2025/07/25 | 39.75 | 39.75 | 38.65 | 38.9 | 1,847 |
2025/07/28 | 39.35 | 39.7 | 38.5 | 39.25 | 1,762 |
2025/07/29 | 39.75 | 40.35 | 39 | 39.5 | 5,238 |
2025/07/30 | 40.3 | 40.3 | 38.8 | 39.15 | 4,540 |
2025/07/31 | 39.45 | 39.55 | 38.65 | 39.1 | 2,381 |
2025/08/01 | 38.35 | 40.15 | 37.55 | 39.45 | 3,393 |
2025/08/04 | 39.15 | 39.15 | 38.4 | 39.05 | 2,203 |
2025/08/05 | 39.25 | 40.1 | 39.25 | 39.9 | 2,893 |
2025/08/06 | 39.5 | 39.6 | 38.7 | 38.75 | 4,435 |
2025/08/07 | 38.8 | 39 | 37.95 | 38.3 | 2,645 |
2025/08/08 | 38.85 | 41.2 | 38.85 | 40.15 | 8,417 |
2025/08/11 | 41 | 41 | 39.8 | 40.45 | 4,550 |
2025/08/12 | 40.6 | 40.9 | 40 | 40.7 | 2,899 |
2025/08/13 | 41.5 | 41.8 | 39.7 | 40.25 | 5,307 |
2025/08/14 | 40.65 | 41.5 | 40.5 | 41.05 | 5,057 |
2025/08/15 | 41.6 | 41.6 | 40.6 | 40.95 | 3,540 |
2025/08/18 | 40.95 | 41.85 | 40.6 | 41.55 | 3,525 |
2025/08/19 | 41.85 | 41.9 | 41 | 41.05 | 3,134 |
2025/08/20 | 40.7 | 40.8 | 39.3 | 39.4 | 4,267 |
2025/08/21 | 39.6 | 40.7 | 39.6 | 40.6 | 1,854 |
2025/08/22 | 40.7 | 41.5 | 40.5 | 40.95 | 2,958 |
2025/08/25 | 41.55 | 44.5 | 41.5 | 43.8 | 13,220 |
2025/08/26 | 43.85 | 44.8 | 43.25 | 44.65 | 11,186 |
2025/08/27 | 45.25 | 45.3 | 44.3 | 44.3 | 4,966 |
2025/08/28 | 44.5 | 45.85 | 43.75 | 44.7 | 6,809 |
2025/08/29 | 45.2 | 45.6 | 44.2 | 44.55 | 4,798 |
2025/09/01 | 44.7 | 44.7 | 43 | 43.6 | 5,047 |
2025/09/02 | 44.15 | 44.2 | 43 | 43.8 | 3,495 |
2025/09/03 | 44.2 | 45.55 | 44 | 45 | 8,198 |
2025/09/04 | 45.4 | 45.9 | 43.6 | 43.6 | 7,674 |
2025/09/05 | 43.6 | 44.35 | 43.05 | 44 | 4,208 |
2025/09/08 | 45.2 | 46.6 | 44.15 | 46.1 | 10,485 |
2025/09/09 | 46.6 | 46.65 | 43.6 | 43.7 | 9,884 |
2025/09/10 | 43.8 | 44.3 | 43.35 | 43.55 | 4,362 |
2025/09/11 | 43.9 | 44.1 | 41.4 | 41.95 | 5,026 |
2025/09/12 | 42.4 | 43 | 42 | 42.2 | 2,926 |
2025/09/15 | 42.15 | 42.8 | 41.5 | 42.8 | 2,675 |
2025/09/16 | 43 | 44.2 | 42.85 | 43.7 | 4,642 |
2025/09/17 | 44.5 | 48.05 | 44.25 | 48.05 | 7,350 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華泰 (2329) 股價走勢分析與預測 趨勢判斷與理由 基…
華泰 (2329) 股價走勢分析與預測
趨勢判斷與理由
基於現有的 90 天 K 線圖資訊,本分析判斷華泰 (2329) 在未來數天或數週內,股價預計將呈現盤整或小幅修正的走勢。主要理由如下:
- 近期股價動能趨緩: 圖表中顯示,最近的幾根 K 線(截至 2025-09-17)股價已進入盤整狀態,漲跌幅有限,缺乏明顯的上漲動能。
- MA5 與 MA20 交叉後的回測: 綠色的 MA5 線(5 日移動平均線)在先前一度向上穿越黃色的 MA20 線(20 日移動平均線),顯示短期趨勢曾向上,但近期 MA5 已開始走平甚至有向下彎曲的跡象,並開始貼近 MA20。在 2025-09-17 的最後一根 K 線,股價明顯回落,顯示 MA5 測試 MA20 支撐的可能性增加。
- 成交量變化: 儘管成交量柱狀圖顯示近期有幾日的成交量較為放大(例如 2025-09-08 前後),但股價並未出現持續強勁的上漲,且在 2025-09-17 當日,成交量並未異常放大,但股價已下跌,這可能暗示著上檔的賣壓或獲利了結的意願。
- 歷史模式觀察: 回顧過去的走勢,當 MA5 與 MA20 形成金叉後,若後續未能快速拉升,往往會進入一段時間的整理或回調,以消化籌碼或等待新的上漲動能。
未來目標價格區間
考量到上述因素,預計未來股價可能在一個較為狹窄的區間內波動。一個初步的目標價格區間可以設定在 42 元至 45.5 元 之間。
- 支撐位: MA20 線目前約在 42 元附近,是重要的短期支撐。
- 壓力位: 近期的整理區間高點約在 45.5 元附近,若能突破此區間,才可能重新測試更高的價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,以下提供具體操作建議:
對於華泰 (2329):
目前不建議在 2025-09-17 收盤價(約 44.5 元)附近積極追高買入。盤整或小幅修正的格局尚未明確結束,追高存在短期被套牢的風險。
- 觀望與等待: 建議投資人保持觀望,等待股價出現更明確的趨勢信號。
- 尋找買點: 若股價能夠有效回測 MA20(約 42 元)附近並獲得支撐,且出現買盤力道增強的跡象,則可考慮分批進場。
- 設定停損: 若決定買入,務必設定明確的停損點,例如跌破 MA20 或跌破 41 元,則應立即出場,避免進一步虧損。
- 設定目標價: 若股價反彈,可將 45.5 元作為短期的觀察點,若能突破並站穩,則可考慮持有。若無法突破,則建議獲利了結或減碼。
- 謹慎操作: 任何投資都有風險,散戶投資人應謹慎評估自身風險承受能力,並做好資金控管。
總結與重申
總體而言,華泰 (2329) 在 2025-09-17 的 K 線圖顯示,股價近期動能趨緩,MA5 測試 MA20 支撐的壓力逐漸增加。預計未來數天至數週,股價可能呈現盤整或小幅修正的走勢,目標價格區間預計在 42 元至 45.5 元 之間。對於散戶投資人,建議暫時觀望,若股價回測支撐且出現買盤訊號,可考慮分批介入,但務必嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 51.71% | 10.15% | 38.07% | 115,204 |
2024/09/27 | 51.69% | 10.02% | 38.22% | 115,137 |
2024/10/04 | 51.62% | 9.71% | 38.61% | 115,027 |
2024/10/11 | 51.74% | 9.9% | 38.27% | 115,051 |
2024/10/18 | 51.67% | 9.82% | 38.42% | 114,821 |
2024/10/25 | 53.09% | 9.76% | 37.06% | 118,097 |
2024/11/01 | 53.31% | 9.82% | 36.78% | 117,786 |
2024/11/08 | 53.55% | 9.74% | 36.64% | 117,790 |
2024/11/15 | 53.81% | 10.12% | 36.01% | 117,459 |
2024/11/22 | 53.71% | 10.06% | 36.16% | 117,533 |
2024/11/29 | 53.93% | 9.84% | 36.17% | 117,346 |
2024/12/06 | 53.89% | 9.91% | 36.11% | 117,320 |
2024/12/13 | 53.95% | 10.1% | 35.87% | 117,139 |
2024/12/20 | 53.69% | 10.05% | 36.19% | 116,825 |
2024/12/27 | 53.46% | 9.75% | 36.74% | 116,586 |
2025/01/03 | 53.4% | 9.87% | 36.67% | 116,505 |
2025/01/10 | 53.4% | 9.93% | 36.58% | 116,267 |
2025/01/17 | 53.07% | 9.67% | 37.18% | 115,967 |
2025/01/22 | 52.77% | 9.76% | 37.38% | 115,862 |
2025/02/07 | 52.54% | 9.5% | 37.87% | 115,975 |
2025/02/14 | 52.29% | 9.66% | 37.98% | 116,338 |
2025/02/21 | 52.56% | 9.59% | 37.78% | 117,930 |
2025/02/27 | 52.79% | 9.48% | 37.65% | 118,582 |
2025/03/07 | 52.79% | 9.34% | 37.8% | 119,420 |
2025/03/14 | 52.65% | 9.5% | 37.78% | 119,982 |
2025/03/21 | 52.51% | 9.3% | 38.12% | 120,662 |
2025/03/28 | 52.36% | 9.54% | 38.03% | 121,975 |
2025/04/02 | 52.95% | 9.87% | 37.09% | 122,093 |
2025/04/11 | 53.13% | 9.95% | 36.86% | 122,043 |
2025/04/18 | 52.86% | 9.42% | 37.63% | 121,821 |
2025/04/25 | 52.78% | 9.42% | 37.71% | 121,702 |
2025/05/02 | 52.48% | 9.47% | 37.98% | 121,397 |
2025/05/09 | 52.45% | 9.79% | 37.71% | 121,221 |
2025/05/16 | 52.44% | 9.24% | 38.26% | 121,506 |
2025/05/23 | 52.63% | 9.33% | 37.95% | 121,712 |
2025/05/29 | 52.39% | 9.63% | 37.92% | 121,188 |
2025/06/06 | 51.75% | 8.66% | 39.5% | 121,292 |
2025/06/13 | 52.42% | 8.77% | 38.75% | 121,638 |
2025/06/20 | 52.26% | 8.44% | 39.25% | 120,954 |
2025/06/27 | 52.24% | 9.25% | 38.41% | 120,454 |
2025/07/04 | 52.29% | 9.67% | 37.95% | 120,055 |
2025/07/11 | 52.55% | 9.85% | 37.5% | 120,408 |
2025/07/18 | 52.43% | 10.13% | 37.36% | 120,225 |
2025/07/25 | 51.74% | 10.13% | 38.05% | 119,416 |
2025/08/01 | 52.11% | 10.5% | 37.32% | 120,072 |
2025/08/08 | 52.2% | 10.53% | 37.21% | 119,671 |
2025/08/15 | 51.28% | 10.07% | 38.59% | 118,695 |
2025/08/22 | 50.92% | 10.03% | 38.98% | 117,969 |
2025/08/29 | 49.92% | 10.35% | 39.63% | 117,441 |
2025/09/05 | 49.77% | 10.46% | 39.71% | 116,769 |
2025/09/12 | 50.14% | 10.56% | 39.22% | 116,812 |
ANONYMOUS在2019/05/15 03:07
#2329
大戶沒動 難
ANONYMOUS在2019/05/15 03:04
#2329
被套牢了。才3萬元的資金買在17元就快沒了,看分析說支撐在10元,我是不想賣了,坐等回17元吧。
ANONYMOUS在2019/05/13 19:48
#2329
對
ANONYMOUS在2019/05/01 15:35
#2329
華泰在高雄嗎?
ANONYMOUS在2019/05/01 15:34
#2329
華泰在高雄嗎?