華泰(2329)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.4 | 46.3 | 45.2 | 46.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 41.5 | 42.9 | 41.35 | 41.4 | 10,271 |
| 2025/06/18 | 41.7 | 42.6 | 41.4 | 41.6 | 6,731 |
| 2025/06/19 | 41.6 | 42 | 40.85 | 40.9 | 4,213 |
| 2025/06/20 | 40.9 | 41.2 | 40 | 40.2 | 3,055 |
| 2025/06/23 | 39.2 | 40.65 | 39 | 40.45 | 2,091 |
| 2025/06/24 | 41.15 | 42.5 | 40.9 | 41.55 | 4,166 |
| 2025/06/25 | 41.6 | 42.5 | 41.6 | 41.95 | 4,478 |
| 2025/06/26 | 41.7 | 42.7 | 40.7 | 40.7 | 7,014 |
| 2025/06/27 | 41.5 | 41.5 | 40.2 | 40.2 | 2,750 |
| 2025/06/30 | 40.3 | 40.5 | 38.05 | 38.4 | 4,869 |
| 2025/07/01 | 38.5 | 39.4 | 38.5 | 38.8 | 2,428 |
| 2025/07/02 | 38.5 | 39.25 | 38.3 | 38.65 | 1,911 |
| 2025/07/03 | 39.15 | 39.8 | 39.1 | 39.35 | 2,272 |
| 2025/07/04 | 39.6 | 39.7 | 38.15 | 38.2 | 2,373 |
| 2025/07/07 | 38.25 | 38.5 | 37.6 | 38.15 | 1,545 |
| 2025/07/08 | 38 | 38.15 | 37 | 37.7 | 1,995 |
| 2025/07/09 | 37.65 | 38.4 | 37.4 | 37.45 | 1,734 |
| 2025/07/10 | 37.7 | 37.9 | 37.4 | 37.55 | 2,105 |
| 2025/07/11 | 37.3 | 38.05 | 37.2 | 37.55 | 1,499 |
| 2025/07/14 | 37.55 | 37.55 | 37 | 37.2 | 954 |
| 2025/07/15 | 37.05 | 38.6 | 36.55 | 38.5 | 3,098 |
| 2025/07/16 | 38 | 39.05 | 37.8 | 37.85 | 4,657 |
| 2025/07/17 | 37.85 | 38.3 | 37.75 | 38.25 | 1,365 |
| 2025/07/18 | 38.45 | 38.65 | 38 | 38.25 | 1,559 |
| 2025/07/21 | 38.25 | 38.4 | 37.6 | 38 | 1,340 |
| 2025/07/22 | 38.05 | 38.4 | 37.2 | 37.35 | 1,821 |
| 2025/07/23 | 37.55 | 40.1 | 37.55 | 40 | 5,712 |
| 2025/07/24 | 40.5 | 40.5 | 39.05 | 39.5 | 3,691 |
| 2025/07/25 | 39.75 | 39.75 | 38.65 | 38.9 | 1,847 |
| 2025/07/28 | 39.35 | 39.7 | 38.5 | 39.25 | 1,762 |
| 2025/07/29 | 39.75 | 40.35 | 39 | 39.5 | 5,238 |
| 2025/07/30 | 40.3 | 40.3 | 38.8 | 39.15 | 4,540 |
| 2025/07/31 | 39.45 | 39.55 | 38.65 | 39.1 | 2,381 |
| 2025/08/01 | 38.35 | 40.15 | 37.55 | 39.45 | 3,393 |
| 2025/08/04 | 39.15 | 39.15 | 38.4 | 39.05 | 2,203 |
| 2025/08/05 | 39.25 | 40.1 | 39.25 | 39.9 | 2,893 |
| 2025/08/06 | 39.5 | 39.6 | 38.7 | 38.75 | 4,435 |
| 2025/08/07 | 38.8 | 39 | 37.95 | 38.3 | 2,645 |
| 2025/08/08 | 38.85 | 41.2 | 38.85 | 40.15 | 8,417 |
| 2025/08/11 | 41 | 41 | 39.8 | 40.45 | 4,550 |
| 2025/08/12 | 40.6 | 40.9 | 40 | 40.7 | 2,899 |
| 2025/08/13 | 41.5 | 41.8 | 39.7 | 40.25 | 5,307 |
| 2025/08/14 | 40.65 | 41.5 | 40.5 | 41.05 | 5,057 |
| 2025/08/15 | 41.6 | 41.6 | 40.6 | 40.95 | 3,540 |
| 2025/08/18 | 40.95 | 41.85 | 40.6 | 41.55 | 3,525 |
| 2025/08/19 | 41.85 | 41.9 | 41 | 41.05 | 3,134 |
| 2025/08/20 | 40.7 | 40.8 | 39.3 | 39.4 | 4,267 |
| 2025/08/21 | 39.6 | 40.7 | 39.6 | 40.6 | 1,854 |
| 2025/08/22 | 40.7 | 41.5 | 40.5 | 40.95 | 2,958 |
| 2025/08/25 | 41.55 | 44.5 | 41.5 | 43.8 | 13,220 |
| 2025/08/26 | 43.85 | 44.8 | 43.25 | 44.65 | 11,186 |
| 2025/08/27 | 45.25 | 45.3 | 44.3 | 44.3 | 4,966 |
| 2025/08/28 | 44.5 | 45.85 | 43.75 | 44.7 | 6,809 |
| 2025/08/29 | 45.2 | 45.6 | 44.2 | 44.55 | 4,798 |
| 2025/09/01 | 44.7 | 44.7 | 43 | 43.6 | 5,047 |
| 2025/09/02 | 44.15 | 44.2 | 43 | 43.8 | 3,495 |
| 2025/09/03 | 44.2 | 45.55 | 44 | 45 | 8,198 |
| 2025/09/04 | 45.4 | 45.9 | 43.6 | 43.6 | 7,674 |
| 2025/09/05 | 43.6 | 44.35 | 43.05 | 44 | 4,208 |
| 2025/09/08 | 45.2 | 46.6 | 44.15 | 46.1 | 10,485 |
| 2025/09/09 | 46.6 | 46.65 | 43.6 | 43.7 | 9,884 |
| 2025/09/10 | 43.8 | 44.3 | 43.35 | 43.55 | 4,362 |
| 2025/09/11 | 43.9 | 44.1 | 41.4 | 41.95 | 5,026 |
| 2025/09/12 | 42.4 | 43 | 42 | 42.2 | 2,926 |
| 2025/09/15 | 42.15 | 42.8 | 41.5 | 42.8 | 2,675 |
| 2025/09/16 | 43 | 44.2 | 42.85 | 43.7 | 4,642 |
| 2025/09/17 | 44.5 | 48.05 | 44.25 | 48.05 | 7,350 |
| 2025/09/18 | 49 | 49.7 | 46.55 | 46.6 | 33,179 |
| 2025/09/19 | 48.2 | 50.8 | 47.9 | 49.1 | 26,862 |
| 2025/09/22 | 49.1 | 49.4 | 47.35 | 48.65 | 11,737 |
| 2025/09/23 | 49 | 49.15 | 47.5 | 47.7 | 7,727 |
| 2025/09/24 | 47.5 | 47.6 | 46.6 | 46.95 | 4,379 |
| 2025/09/25 | 46.5 | 47.3 | 45.8 | 45.8 | 6,476 |
| 2025/09/26 | 46 | 46 | 43.8 | 43.8 | 5,013 |
| 2025/09/30 | 44.7 | 47.65 | 44.25 | 46.95 | 8,861 |
| 2025/10/01 | 47 | 47.45 | 46 | 46.05 | 5,817 |
| 2025/10/02 | 47.25 | 48.2 | 46.2 | 46.75 | 6,860 |
| 2025/10/03 | 48.2 | 48.6 | 47.2 | 47.35 | 17,590 |
| 2025/10/07 | 47.65 | 48.7 | 47 | 48.45 | 8,851 |
| 2025/10/08 | 48.35 | 48.35 | 47 | 47.7 | 7,437 |
| 2025/10/09 | 48.6 | 52.4 | 48.6 | 52.4 | 24,031 |
| 2025/10/13 | 49.7 | 51 | 48.2 | 49.6 | 19,212 |
| 2025/10/14 | 50.1 | 50.5 | 45.25 | 45.35 | 17,658 |
| 2025/10/15 | 45.8 | 46.9 | 44.8 | 46.1 | 6,235 |
| 2025/10/16 | 46.45 | 48.6 | 46.4 | 47.65 | 6,617 |
| 2025/10/17 | 47.6 | 47.6 | 46.65 | 46.8 | 4,523 |
| 2025/10/20 | 47.3 | 49.6 | 46.8 | 49.05 | 7,301 |
| 2025/10/21 | 49.15 | 50.1 | 48.2 | 48.9 | 10,745 |
| 2025/10/22 | 48.75 | 48.9 | 47.75 | 47.9 | 6,587 |
| 2025/10/23 | 47.4 | 47.75 | 46.75 | 47.05 | 3,435 |
| 2025/10/27 | 48.5 | 50.7 | 48.4 | 49.25 | 12,650 |
| 2025/10/28 | 49.7 | 49.8 | 48.4 | 48.5 | 10,364 |
| 2025/10/29 | 49.3 | 50.2 | 48 | 48 | 6,978 |
| 2025/10/30 | 48.5 | 49.8 | 47.75 | 48.2 | 6,039 |
| 2025/10/31 | 48.4 | 49.45 | 48.15 | 48.6 | 4,711 |
| 2025/11/03 | 49 | 50.7 | 48.85 | 50.6 | 12,785 |
| 2025/11/04 | 52.1 | 52.6 | 47.6 | 47.8 | 16,893 |
| 2025/11/05 | 46.7 | 47.9 | 45.65 | 47.9 | 6,622 |
| 2025/11/06 | 48.2 | 49.7 | 48.1 | 48.4 | 6,207 |
| 2025/11/07 | 47.95 | 48.8 | 47.4 | 48.1 | 4,472 |
| 2025/11/10 | 48 | 51 | 47.65 | 50.3 | 12,585 |
| 2025/11/11 | 50.6 | 52.5 | 50.3 | 50.5 | 18,441 |
| 2025/11/12 | 50.4 | 51.4 | 50.1 | 50.6 | 8,437 |
| 2025/11/13 | 51.4 | 53.9 | 50.8 | 52.9 | 25,211 |
| 2025/11/14 | 50.8 | 51.7 | 49.05 | 49.4 | 13,144 |
| 2025/11/17 | 50 | 53.2 | 49.7 | 52.4 | 14,149 |
| 2025/11/18 | 51.8 | 53 | 50.6 | 50.7 | 13,269 |
| 2025/11/19 | 50.3 | 50.4 | 47.55 | 47.55 | 9,813 |
| 2025/11/20 | 49.2 | 49.7 | 47 | 48.65 | 7,536 |
| 2025/11/21 | 47.35 | 47.8 | 45.8 | 46.45 | 7,804 |
| 2025/11/24 | 47.2 | 48.35 | 46.4 | 46.5 | 5,182 |
| 2025/11/25 | 48 | 48.6 | 47.35 | 48.3 | 7,682 |
| 2025/11/26 | 48.5 | 48.55 | 46.05 | 46.35 | 10,132 |
| 2025/11/27 | 46.5 | 47.25 | 46.5 | 47 | 3,275 |
| 2025/11/28 | 47.2 | 48 | 46.85 | 47.1 | 3,409 |
| 2025/12/01 | 47.4 | 47.4 | 46.15 | 46.15 | 3,369 |
| 2025/12/02 | 46.25 | 46.7 | 46.05 | 46.15 | 2,333 |
| 2025/12/03 | 46.9 | 47.4 | 45.95 | 46 | 4,325 |
| 2025/12/04 | 45.8 | 45.8 | 45.2 | 45.35 | 3,493 |
| 2025/12/05 | 45.4 | 46.3 | 45.2 | 46.3 | 2,585 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華泰 (2329) 股價走勢分析與預測 針對華泰 (232…
華泰 (2329) 股價走勢分析與預測
針對華泰 (2329) 股票,基於截至 2025 年 12 月 05 日的 K 線圖資訊,預計未來數天至數週股價將呈現溫和上漲趨勢。理由在於,觀察圖表顯示,股價在經歷了 11 月底的短暫回調後,目前已開始止跌回穩,並且 MA5 (五日移動平均線) 呈現向上勾頭的跡象,預示短期買盤力道正在增強。同時,MA20 (二十日移動平均線) 仍維持平穩向上趨勢,整體均線排列尚屬健康,為股價提供支撐。成交量方面,雖然近期有所縮減,但在股價止跌時的量能並未出現異常放大,顯示賣壓相對和緩,為後續反彈創造了條件。股價趨勢分析
觀察華泰 (2329) 的 K 線圖,可以發現其股價走勢大致可以分為幾個階段:
- 初期下跌與盤整 (約 2025-06-17 至 2025-07-25):圖表初期顯示股價呈現下跌趨勢,從約 42 元附近下跌至 37 元以下。此期間 MA5 與 MA20 均向下彎曲,且價格多次跌破 MA20,顯示空方占優。成交量在此階段亦顯得較為零散。
- 底部築底與反彈 (約 2025-07-25 至 2025-10-03):在 7 月下旬,股價觸底後開始出現反彈,並在 39-41 元區間進行盤整。此階段 MA5 與 MA20 開始走平並逐漸向上,價格多次嘗試穿越 MA20 並獲得支撐。9 月份開始,股價明顯向上突破,MA5 與 MA20 開始同步上揚,呈現多頭排列,是較為強勢的上漲階段。
- 高檔震盪與拉回 (約 2025-10-03 至 2025-11-06):股價在此期間一度衝高至 53 元以上,進入相對高檔區域。MA5 與 MA20 持續向上,但隨著股價上漲,震盪幅度也開始增加。
- 近期回調與止穩跡象 (約 2025-11-06 至 2025-12-05):自 11 月初觸及高點後,股價出現明顯回調,最低跌至約 45.5 元附近。此階段 MA5 開始向下穿越 MA20,形成短期回檔訊號。然而,在 11 月底至 12 月初,股價出現了連續的綠色 K 線(下跌),但其跌幅逐漸收斂,且 12 月 5 日的 K 線呈現觸底反彈的跡象,收盤價位於 MA20 附近。成交量在回調過程中並未持續放大,顯示賣壓逐漸減弱。
從均線來看,MA5 在 12 月 5 日的走勢出現了明顯的止跌跡象,並且有向上彎曲的潛力,這是一個積極的訊號。MA20 雖然在此前幾日維持平緩,但其整體位置仍在高於近期股價的水平,預示著潛在的支撐力量。成交量在 12 月 5 日相較於前幾日有所放大,雖然仍不及 11 月初的高峰,但其在股價止跌時出現量能回升,可能暗示有新的買盤正在介入。
未來目標價格區間
基於上述分析,若股價能成功突破 MA20 的壓力,並在 MA5 與 MA20 形成新的多頭排列,則未來數天至數週內,股價有機會挑戰前期高點。預計未來目標價格區間將落在 49.5 元至 52.5 元。此區間的判斷是基於股價近期回調的幅度以及均線的潛在轉折點。若市場情緒樂觀,不排除挑戰 53 元以上更高價位的可能性,但初期應以挑戰 50 元關卡為觀察重點。
操作建議
針對散戶投資人,對於「華泰 (2329) 可以買嗎」這個問題,以下是具體操作建議:
謹慎買進,分批佈局。
- 觀察點:建議投資人密切關注 12 月 5 日的 K 線走勢是否能延續,以及 MA5 是否能有效站上 MA20。若股價能夠站穩在 47 元以上,並持續有買盤進駐,可視為初步的買進訊號。
- 分批操作:考慮採取分批買進的策略。例如,可以在股價站穩 47 元時,先行買入第一筆資金。若股價進一步走強,突破 49 元,可以再加碼第二筆。這種策略有助於降低單次進場的風險,並在股價上漲時獲得更好的平均成本。
- 設定停損:由於股市存在波動性,建議設定合理的停損點。若股價跌破 46 元,且無力回升,則應考慮停損出場,以避免進一步的損失。
- 風險控管:投資人應評估自身的風險承受能力,不應投入過多的資金,以免影響日常生活。
- 長期持有考量:如果投資人看好華泰的長期發展,在股價進入合理區間時,也可以考慮採取長線佈局的策略,但仍需注意短期的市場波動。
總體而言,華泰 (2329) 在近期出現了止跌回穩的跡象,未來數天至數週有較大的機會展開溫和上漲。操作上建議採取謹慎、分批的策略,並嚴格執行停損,以期在風險可控的前提下,把握潛在的獲利機會。
總結與重申
基於對華泰 (2329) 股票 K 線圖的分析,預計未來數天至數週股價趨勢將會是溫和上漲。預期目標價格區間為 49.5 元至 52.5 元。建議散戶投資人採取謹慎買進、分批佈局的操作策略,並設定明確的停損點,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 51.74% | 9.9% | 38.27% | 115,051 |
| 2024/10/18 | 51.67% | 9.82% | 38.42% | 114,821 |
| 2024/10/25 | 53.09% | 9.76% | 37.06% | 118,097 |
| 2024/11/01 | 53.31% | 9.82% | 36.78% | 117,786 |
| 2024/11/08 | 53.55% | 9.74% | 36.64% | 117,790 |
| 2024/11/15 | 53.81% | 10.12% | 36.01% | 117,459 |
| 2024/11/22 | 53.71% | 10.06% | 36.16% | 117,533 |
| 2024/11/29 | 53.93% | 9.84% | 36.17% | 117,346 |
| 2024/12/06 | 53.89% | 9.91% | 36.11% | 117,320 |
| 2024/12/13 | 53.95% | 10.1% | 35.87% | 117,139 |
| 2024/12/20 | 53.69% | 10.05% | 36.19% | 116,825 |
| 2024/12/27 | 53.46% | 9.75% | 36.74% | 116,586 |
| 2025/01/03 | 53.4% | 9.87% | 36.67% | 116,505 |
| 2025/01/10 | 53.4% | 9.93% | 36.58% | 116,267 |
| 2025/01/17 | 53.07% | 9.67% | 37.18% | 115,967 |
| 2025/01/22 | 52.77% | 9.76% | 37.38% | 115,862 |
| 2025/02/07 | 52.54% | 9.5% | 37.87% | 115,975 |
| 2025/02/14 | 52.29% | 9.66% | 37.98% | 116,338 |
| 2025/02/21 | 52.56% | 9.59% | 37.78% | 117,930 |
| 2025/02/27 | 52.79% | 9.48% | 37.65% | 118,582 |
| 2025/03/07 | 52.79% | 9.34% | 37.8% | 119,420 |
| 2025/03/14 | 52.65% | 9.5% | 37.78% | 119,982 |
| 2025/03/21 | 52.51% | 9.3% | 38.12% | 120,662 |
| 2025/03/28 | 52.36% | 9.54% | 38.03% | 121,975 |
| 2025/04/02 | 52.95% | 9.87% | 37.09% | 122,093 |
| 2025/04/11 | 53.13% | 9.95% | 36.86% | 122,043 |
| 2025/04/18 | 52.86% | 9.42% | 37.63% | 121,821 |
| 2025/04/25 | 52.78% | 9.42% | 37.71% | 121,702 |
| 2025/05/02 | 52.48% | 9.47% | 37.98% | 121,397 |
| 2025/05/09 | 52.45% | 9.79% | 37.71% | 121,221 |
| 2025/05/16 | 52.44% | 9.24% | 38.26% | 121,506 |
| 2025/05/23 | 52.63% | 9.33% | 37.95% | 121,712 |
| 2025/05/29 | 52.39% | 9.63% | 37.92% | 121,188 |
| 2025/06/06 | 51.75% | 8.66% | 39.5% | 121,292 |
| 2025/06/13 | 52.42% | 8.77% | 38.75% | 121,638 |
| 2025/06/20 | 52.26% | 8.44% | 39.25% | 120,954 |
| 2025/06/27 | 52.24% | 9.25% | 38.41% | 120,454 |
| 2025/07/04 | 52.29% | 9.67% | 37.95% | 120,055 |
| 2025/07/11 | 52.55% | 9.85% | 37.5% | 120,408 |
| 2025/07/18 | 52.43% | 10.13% | 37.36% | 120,225 |
| 2025/07/25 | 51.74% | 10.13% | 38.05% | 119,416 |
| 2025/08/01 | 52.11% | 10.5% | 37.32% | 120,072 |
| 2025/08/08 | 52.2% | 10.53% | 37.21% | 119,671 |
| 2025/08/15 | 51.28% | 10.07% | 38.59% | 118,695 |
| 2025/08/22 | 50.92% | 10.03% | 38.98% | 117,969 |
| 2025/08/29 | 49.92% | 10.35% | 39.63% | 117,441 |
| 2025/09/05 | 49.77% | 10.46% | 39.71% | 116,769 |
| 2025/09/12 | 50.14% | 10.56% | 39.22% | 116,812 |
| 2025/09/19 | 50.03% | 10.44% | 39.44% | 118,313 |
| 2025/09/26 | 49.51% | 10.77% | 39.64% | 117,070 |
| 2025/10/03 | 49.57% | 10.48% | 39.89% | 117,127 |
| 2025/10/09 | 50.03% | 10.59% | 39.29% | 118,261 |
| 2025/10/17 | 49.61% | 10.51% | 39.81% | 117,568 |
| 2025/10/23 | 49.35% | 10.8% | 39.77% | 117,159 |
| 2025/10/31 | 49.25% | 10.96% | 39.71% | 116,922 |
| 2025/11/07 | 49.42% | 11.02% | 39.47% | 117,664 |
| 2025/11/14 | 48.01% | 10.3% | 41.62% | 117,731 |
| 2025/11/21 | 49.09% | 10.08% | 40.75% | 118,972 |
| 2025/11/28 | 50.73% | 10.26% | 38.96% | 120,953 |
| 2025/12/05 | 51% | 10.19% | 38.74% | 120,852 |
ANONYMOUS在2019/05/15 03:07
#2329
大戶沒動 難
ANONYMOUS在2019/05/15 03:04
#2329
被套牢了。才3萬元的資金買在17元就快沒了,看分析說支撐在10元,我是不想賣了,坐等回17元吧。
ANONYMOUS在2019/05/13 19:48
#2329
對
ANONYMOUS在2019/05/01 15:35
#2329
華泰在高雄嗎?
ANONYMOUS在2019/05/01 15:34
#2329
華泰在高雄嗎?