華泰(2329)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.5 | 48.55 | 46.05 | 46.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 40.9 | 42 | 40.3 | 40.4 | 9,815 |
| 2025/06/09 | 40.6 | 41.5 | 40.1 | 41.25 | 8,428 |
| 2025/06/10 | 42 | 42.5 | 40.9 | 40.9 | 12,273 |
| 2025/06/11 | 41 | 41.15 | 39.9 | 40.7 | 6,399 |
| 2025/06/12 | 40.8 | 41.75 | 40.4 | 41.2 | 4,523 |
| 2025/06/13 | 41.25 | 42.7 | 40.6 | 40.8 | 10,385 |
| 2025/06/16 | 40.4 | 41.45 | 40.35 | 41 | 3,498 |
| 2025/06/17 | 41.5 | 42.9 | 41.35 | 41.4 | 10,271 |
| 2025/06/18 | 41.7 | 42.6 | 41.4 | 41.6 | 6,731 |
| 2025/06/19 | 41.6 | 42 | 40.85 | 40.9 | 4,213 |
| 2025/06/20 | 40.9 | 41.2 | 40 | 40.2 | 3,055 |
| 2025/06/23 | 39.2 | 40.65 | 39 | 40.45 | 2,091 |
| 2025/06/24 | 41.15 | 42.5 | 40.9 | 41.55 | 4,166 |
| 2025/06/25 | 41.6 | 42.5 | 41.6 | 41.95 | 4,478 |
| 2025/06/26 | 41.7 | 42.7 | 40.7 | 40.7 | 7,014 |
| 2025/06/27 | 41.5 | 41.5 | 40.2 | 40.2 | 2,750 |
| 2025/06/30 | 40.3 | 40.5 | 38.05 | 38.4 | 4,869 |
| 2025/07/01 | 38.5 | 39.4 | 38.5 | 38.8 | 2,428 |
| 2025/07/02 | 38.5 | 39.25 | 38.3 | 38.65 | 1,911 |
| 2025/07/03 | 39.15 | 39.8 | 39.1 | 39.35 | 2,272 |
| 2025/07/04 | 39.6 | 39.7 | 38.15 | 38.2 | 2,373 |
| 2025/07/07 | 38.25 | 38.5 | 37.6 | 38.15 | 1,545 |
| 2025/07/08 | 38 | 38.15 | 37 | 37.7 | 1,995 |
| 2025/07/09 | 37.65 | 38.4 | 37.4 | 37.45 | 1,734 |
| 2025/07/10 | 37.7 | 37.9 | 37.4 | 37.55 | 2,105 |
| 2025/07/11 | 37.3 | 38.05 | 37.2 | 37.55 | 1,499 |
| 2025/07/14 | 37.55 | 37.55 | 37 | 37.2 | 954 |
| 2025/07/15 | 37.05 | 38.6 | 36.55 | 38.5 | 3,098 |
| 2025/07/16 | 38 | 39.05 | 37.8 | 37.85 | 4,657 |
| 2025/07/17 | 37.85 | 38.3 | 37.75 | 38.25 | 1,365 |
| 2025/07/18 | 38.45 | 38.65 | 38 | 38.25 | 1,559 |
| 2025/07/21 | 38.25 | 38.4 | 37.6 | 38 | 1,340 |
| 2025/07/22 | 38.05 | 38.4 | 37.2 | 37.35 | 1,821 |
| 2025/07/23 | 37.55 | 40.1 | 37.55 | 40 | 5,712 |
| 2025/07/24 | 40.5 | 40.5 | 39.05 | 39.5 | 3,691 |
| 2025/07/25 | 39.75 | 39.75 | 38.65 | 38.9 | 1,847 |
| 2025/07/28 | 39.35 | 39.7 | 38.5 | 39.25 | 1,762 |
| 2025/07/29 | 39.75 | 40.35 | 39 | 39.5 | 5,238 |
| 2025/07/30 | 40.3 | 40.3 | 38.8 | 39.15 | 4,540 |
| 2025/07/31 | 39.45 | 39.55 | 38.65 | 39.1 | 2,381 |
| 2025/08/01 | 38.35 | 40.15 | 37.55 | 39.45 | 3,393 |
| 2025/08/04 | 39.15 | 39.15 | 38.4 | 39.05 | 2,203 |
| 2025/08/05 | 39.25 | 40.1 | 39.25 | 39.9 | 2,893 |
| 2025/08/06 | 39.5 | 39.6 | 38.7 | 38.75 | 4,435 |
| 2025/08/07 | 38.8 | 39 | 37.95 | 38.3 | 2,645 |
| 2025/08/08 | 38.85 | 41.2 | 38.85 | 40.15 | 8,417 |
| 2025/08/11 | 41 | 41 | 39.8 | 40.45 | 4,550 |
| 2025/08/12 | 40.6 | 40.9 | 40 | 40.7 | 2,899 |
| 2025/08/13 | 41.5 | 41.8 | 39.7 | 40.25 | 5,307 |
| 2025/08/14 | 40.65 | 41.5 | 40.5 | 41.05 | 5,057 |
| 2025/08/15 | 41.6 | 41.6 | 40.6 | 40.95 | 3,540 |
| 2025/08/18 | 40.95 | 41.85 | 40.6 | 41.55 | 3,525 |
| 2025/08/19 | 41.85 | 41.9 | 41 | 41.05 | 3,134 |
| 2025/08/20 | 40.7 | 40.8 | 39.3 | 39.4 | 4,267 |
| 2025/08/21 | 39.6 | 40.7 | 39.6 | 40.6 | 1,854 |
| 2025/08/22 | 40.7 | 41.5 | 40.5 | 40.95 | 2,958 |
| 2025/08/25 | 41.55 | 44.5 | 41.5 | 43.8 | 13,220 |
| 2025/08/26 | 43.85 | 44.8 | 43.25 | 44.65 | 11,186 |
| 2025/08/27 | 45.25 | 45.3 | 44.3 | 44.3 | 4,966 |
| 2025/08/28 | 44.5 | 45.85 | 43.75 | 44.7 | 6,809 |
| 2025/08/29 | 45.2 | 45.6 | 44.2 | 44.55 | 4,798 |
| 2025/09/01 | 44.7 | 44.7 | 43 | 43.6 | 5,047 |
| 2025/09/02 | 44.15 | 44.2 | 43 | 43.8 | 3,495 |
| 2025/09/03 | 44.2 | 45.55 | 44 | 45 | 8,198 |
| 2025/09/04 | 45.4 | 45.9 | 43.6 | 43.6 | 7,674 |
| 2025/09/05 | 43.6 | 44.35 | 43.05 | 44 | 4,208 |
| 2025/09/08 | 45.2 | 46.6 | 44.15 | 46.1 | 10,485 |
| 2025/09/09 | 46.6 | 46.65 | 43.6 | 43.7 | 9,884 |
| 2025/09/10 | 43.8 | 44.3 | 43.35 | 43.55 | 4,362 |
| 2025/09/11 | 43.9 | 44.1 | 41.4 | 41.95 | 5,026 |
| 2025/09/12 | 42.4 | 43 | 42 | 42.2 | 2,926 |
| 2025/09/15 | 42.15 | 42.8 | 41.5 | 42.8 | 2,675 |
| 2025/09/16 | 43 | 44.2 | 42.85 | 43.7 | 4,642 |
| 2025/09/17 | 44.5 | 48.05 | 44.25 | 48.05 | 7,350 |
| 2025/09/18 | 49 | 49.7 | 46.55 | 46.6 | 33,179 |
| 2025/09/19 | 48.2 | 50.8 | 47.9 | 49.1 | 26,862 |
| 2025/09/22 | 49.1 | 49.4 | 47.35 | 48.65 | 11,737 |
| 2025/09/23 | 49 | 49.15 | 47.5 | 47.7 | 7,727 |
| 2025/09/24 | 47.5 | 47.6 | 46.6 | 46.95 | 4,379 |
| 2025/09/25 | 46.5 | 47.3 | 45.8 | 45.8 | 6,476 |
| 2025/09/26 | 46 | 46 | 43.8 | 43.8 | 5,013 |
| 2025/09/30 | 44.7 | 47.65 | 44.25 | 46.95 | 8,861 |
| 2025/10/01 | 47 | 47.45 | 46 | 46.05 | 5,817 |
| 2025/10/02 | 47.25 | 48.2 | 46.2 | 46.75 | 6,860 |
| 2025/10/03 | 48.2 | 48.6 | 47.2 | 47.35 | 17,590 |
| 2025/10/07 | 47.65 | 48.7 | 47 | 48.45 | 8,851 |
| 2025/10/08 | 48.35 | 48.35 | 47 | 47.7 | 7,437 |
| 2025/10/09 | 48.6 | 52.4 | 48.6 | 52.4 | 24,031 |
| 2025/10/13 | 49.7 | 51 | 48.2 | 49.6 | 19,212 |
| 2025/10/14 | 50.1 | 50.5 | 45.25 | 45.35 | 17,658 |
| 2025/10/15 | 45.8 | 46.9 | 44.8 | 46.1 | 6,235 |
| 2025/10/16 | 46.45 | 48.6 | 46.4 | 47.65 | 6,617 |
| 2025/10/17 | 47.6 | 47.6 | 46.65 | 46.8 | 4,523 |
| 2025/10/20 | 47.3 | 49.6 | 46.8 | 49.05 | 7,301 |
| 2025/10/21 | 49.15 | 50.1 | 48.2 | 48.9 | 10,745 |
| 2025/10/22 | 48.75 | 48.9 | 47.75 | 47.9 | 6,587 |
| 2025/10/23 | 47.4 | 47.75 | 46.75 | 47.05 | 3,435 |
| 2025/10/27 | 48.5 | 50.7 | 48.4 | 49.25 | 12,650 |
| 2025/10/28 | 49.7 | 49.8 | 48.4 | 48.5 | 10,364 |
| 2025/10/29 | 49.3 | 50.2 | 48 | 48 | 6,978 |
| 2025/10/30 | 48.5 | 49.8 | 47.75 | 48.2 | 6,039 |
| 2025/10/31 | 48.4 | 49.45 | 48.15 | 48.6 | 4,711 |
| 2025/11/03 | 49 | 50.7 | 48.85 | 50.6 | 12,785 |
| 2025/11/04 | 52.1 | 52.6 | 47.6 | 47.8 | 16,893 |
| 2025/11/05 | 46.7 | 47.9 | 45.65 | 47.9 | 6,622 |
| 2025/11/06 | 48.2 | 49.7 | 48.1 | 48.4 | 6,207 |
| 2025/11/07 | 47.95 | 48.8 | 47.4 | 48.1 | 4,472 |
| 2025/11/10 | 48 | 51 | 47.65 | 50.3 | 12,585 |
| 2025/11/11 | 50.6 | 52.5 | 50.3 | 50.5 | 18,441 |
| 2025/11/12 | 50.4 | 51.4 | 50.1 | 50.6 | 8,437 |
| 2025/11/13 | 51.4 | 53.9 | 50.8 | 52.9 | 25,211 |
| 2025/11/14 | 50.8 | 51.7 | 49.05 | 49.4 | 13,144 |
| 2025/11/17 | 50 | 53.2 | 49.7 | 52.4 | 14,149 |
| 2025/11/18 | 51.8 | 53 | 50.6 | 50.7 | 13,269 |
| 2025/11/19 | 50.3 | 50.4 | 47.55 | 47.55 | 9,813 |
| 2025/11/20 | 49.2 | 49.7 | 47 | 48.65 | 7,536 |
| 2025/11/21 | 47.35 | 47.8 | 45.8 | 46.45 | 7,804 |
| 2025/11/24 | 47.2 | 48.35 | 46.4 | 46.5 | 5,182 |
| 2025/11/25 | 48 | 48.6 | 47.35 | 48.3 | 7,682 |
| 2025/11/26 | 48.5 | 48.55 | 46.05 | 46.35 | 10,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華泰 (2329) 股價走勢分析與預測 趨勢判斷與理由 基…
華泰 (2329) 股價走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,觀察華泰 (2329) 在 2025 年 11 月 26 日的股價走勢,並結合移動平均線 (MA5、MA20) 及成交量柱狀圖進行分析,預計未來數天至數週,華泰股價可能呈現區間震盪偏弱的格局。
理由如下:
- 近期股價走勢: 觀察圖表最右側的 K 線,股價在 2025 年 11 月 26 日收出了一根帶有上影線的綠色 K 線(下跌),顯示上方存在賣壓。在此之前的幾根 K 線也出現了多根帶有長上影線的紅色 K 線(上漲),同樣反映了漲勢受阻。
- 移動平均線交叉與乖離: MA5(短期均線)在近期出現了向下穿越 MA20(長期均線)的跡象,這是趨勢可能轉弱的警訊。雖然 MA20 整體仍呈現緩步上揚趨勢,但 MA5 的下彎表明短期動能正在減弱,且與 MA20 的乖離縮小,甚至有交叉的可能,這不利於股價的持續上漲。
- 成交量變化: 在股價回檔期間,成交量並未明顯放大,顯示市場追價意願不高,空方力量相對較弱,但多方也沒有強勁的進場意願,呈現量價背離的跡象。近期成交量柱狀圖顯示,雖然有幾日出現相對較大的成交量,但股價未能有效突破,隨後成交量又趨於平淡,進一步印證了市場的觀望態度。
- 價格區間觀察: 觀察圖表,近期股價最高點曾觸及 52 元附近,但隨後回落,顯示 51-52 元區間可能存在較強的壓力。而下方 MA20 均線約在 49 元附近,這可能成為短期的支撐。
未來目標價格區間
綜合以上分析,考量到近期股價的整理、均線的變化以及市場量價關係,預計未來數天至數週,華泰股價可能在 48 元至 51 元之間進行震盪整理。若市場氛圍轉佳或有特定利多消息,則有機會挑戰 52 元的壓力區。反之,若壓力未能有效突破,且有其他不利因素出現,則可能回測 MA20 支撐,甚至跌破至 47 元附近。
因此,未來目標價格區間預計為 47 元至 52 元。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對華泰 (2329),基於當前的技術面分析,給出以下操作建議:
目前不建議積極追高買入。
- 風險控管: 鑒於股價近期漲勢趨緩,面臨技術性整理或修正的可能,追高買入風險較高。
- 分批佈局或等待: 若投資人對華泰有長期投資的興趣,建議可以將資金分批投入,並設定嚴格的停損點。可以考慮在股價回測至 MA20 (約 49 元) 或更低的關鍵支撐點 (如 47 元) 時,再分批承接。
- 觀察指標: 在操作上,建議持續關注 MA5 與 MA20 的黃金交叉或死亡交叉情況。若 MA5 能夠重新站穩 MA20 之上,且有明顯的成交量配合,則可視為偏多訊號,可以考慮部分加碼。
- 關注籌碼面與消息面: 除了技術分析,也建議關注市場籌碼(三大法人、主力動向)以及公司基本面、產業消息等,以獲得更全面的判斷。
- 設定停損: 無論買入時機為何,都應設定合理的停損點。若股價跌破重要支撐,應及時出場,避免更大的損失。例如,若股價摜破 47 元,則應考慮停損出場。
總結
綜上所述,基於 2025 年 11 月 26 日的 K 線圖、移動平均線及成交量分析,華泰 (2329) 在未來數天至數週的股價走勢預計將以區間震盪偏弱為主,目標價格區間落在 47 元至 52 元。
對於散戶投資人,目前不建議追高買入。若有意投資,建議採取分批承接策略,並在股價回測至支撐位時考慮進場,同時務必嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.71% | 10.15% | 38.07% | 115,204 |
| 2024/09/27 | 51.69% | 10.02% | 38.22% | 115,137 |
| 2024/10/04 | 51.62% | 9.71% | 38.61% | 115,027 |
| 2024/10/11 | 51.74% | 9.9% | 38.27% | 115,051 |
| 2024/10/18 | 51.67% | 9.82% | 38.42% | 114,821 |
| 2024/10/25 | 53.09% | 9.76% | 37.06% | 118,097 |
| 2024/11/01 | 53.31% | 9.82% | 36.78% | 117,786 |
| 2024/11/08 | 53.55% | 9.74% | 36.64% | 117,790 |
| 2024/11/15 | 53.81% | 10.12% | 36.01% | 117,459 |
| 2024/11/22 | 53.71% | 10.06% | 36.16% | 117,533 |
| 2024/11/29 | 53.93% | 9.84% | 36.17% | 117,346 |
| 2024/12/06 | 53.89% | 9.91% | 36.11% | 117,320 |
| 2024/12/13 | 53.95% | 10.1% | 35.87% | 117,139 |
| 2024/12/20 | 53.69% | 10.05% | 36.19% | 116,825 |
| 2024/12/27 | 53.46% | 9.75% | 36.74% | 116,586 |
| 2025/01/03 | 53.4% | 9.87% | 36.67% | 116,505 |
| 2025/01/10 | 53.4% | 9.93% | 36.58% | 116,267 |
| 2025/01/17 | 53.07% | 9.67% | 37.18% | 115,967 |
| 2025/01/22 | 52.77% | 9.76% | 37.38% | 115,862 |
| 2025/02/07 | 52.54% | 9.5% | 37.87% | 115,975 |
| 2025/02/14 | 52.29% | 9.66% | 37.98% | 116,338 |
| 2025/02/21 | 52.56% | 9.59% | 37.78% | 117,930 |
| 2025/02/27 | 52.79% | 9.48% | 37.65% | 118,582 |
| 2025/03/07 | 52.79% | 9.34% | 37.8% | 119,420 |
| 2025/03/14 | 52.65% | 9.5% | 37.78% | 119,982 |
| 2025/03/21 | 52.51% | 9.3% | 38.12% | 120,662 |
| 2025/03/28 | 52.36% | 9.54% | 38.03% | 121,975 |
| 2025/04/02 | 52.95% | 9.87% | 37.09% | 122,093 |
| 2025/04/11 | 53.13% | 9.95% | 36.86% | 122,043 |
| 2025/04/18 | 52.86% | 9.42% | 37.63% | 121,821 |
| 2025/04/25 | 52.78% | 9.42% | 37.71% | 121,702 |
| 2025/05/02 | 52.48% | 9.47% | 37.98% | 121,397 |
| 2025/05/09 | 52.45% | 9.79% | 37.71% | 121,221 |
| 2025/05/16 | 52.44% | 9.24% | 38.26% | 121,506 |
| 2025/05/23 | 52.63% | 9.33% | 37.95% | 121,712 |
| 2025/05/29 | 52.39% | 9.63% | 37.92% | 121,188 |
| 2025/06/06 | 51.75% | 8.66% | 39.5% | 121,292 |
| 2025/06/13 | 52.42% | 8.77% | 38.75% | 121,638 |
| 2025/06/20 | 52.26% | 8.44% | 39.25% | 120,954 |
| 2025/06/27 | 52.24% | 9.25% | 38.41% | 120,454 |
| 2025/07/04 | 52.29% | 9.67% | 37.95% | 120,055 |
| 2025/07/11 | 52.55% | 9.85% | 37.5% | 120,408 |
| 2025/07/18 | 52.43% | 10.13% | 37.36% | 120,225 |
| 2025/07/25 | 51.74% | 10.13% | 38.05% | 119,416 |
| 2025/08/01 | 52.11% | 10.5% | 37.32% | 120,072 |
| 2025/08/08 | 52.2% | 10.53% | 37.21% | 119,671 |
| 2025/08/15 | 51.28% | 10.07% | 38.59% | 118,695 |
| 2025/08/22 | 50.92% | 10.03% | 38.98% | 117,969 |
| 2025/08/29 | 49.92% | 10.35% | 39.63% | 117,441 |
| 2025/09/05 | 49.77% | 10.46% | 39.71% | 116,769 |
| 2025/09/12 | 50.14% | 10.56% | 39.22% | 116,812 |
| 2025/09/19 | 50.03% | 10.44% | 39.44% | 118,313 |
| 2025/09/26 | 49.51% | 10.77% | 39.64% | 117,070 |
| 2025/10/03 | 49.57% | 10.48% | 39.89% | 117,127 |
| 2025/10/09 | 50.03% | 10.59% | 39.29% | 118,261 |
| 2025/10/17 | 49.61% | 10.51% | 39.81% | 117,568 |
| 2025/10/23 | 49.35% | 10.8% | 39.77% | 117,159 |
| 2025/10/31 | 49.25% | 10.96% | 39.71% | 116,922 |
| 2025/11/07 | 49.42% | 11.02% | 39.47% | 117,664 |
| 2025/11/14 | 48.01% | 10.3% | 41.62% | 117,731 |
ANONYMOUS在2019/05/15 03:07
#2329
大戶沒動 難
ANONYMOUS在2019/05/15 03:04
#2329
被套牢了。才3萬元的資金買在17元就快沒了,看分析說支撐在10元,我是不想賣了,坐等回17元吧。
ANONYMOUS在2019/05/13 19:48
#2329
對
ANONYMOUS在2019/05/01 15:35
#2329
華泰在高雄嗎?
ANONYMOUS在2019/05/01 15:34
#2329
華泰在高雄嗎?