華泰(2329)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.2 |
48 |
46.85 |
47.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
42 |
42.5 |
40.9 |
40.9 |
12,273 |
| 2025/06/11 |
41 |
41.15 |
39.9 |
40.7 |
6,399 |
| 2025/06/12 |
40.8 |
41.75 |
40.4 |
41.2 |
4,523 |
| 2025/06/13 |
41.25 |
42.7 |
40.6 |
40.8 |
10,385 |
| 2025/06/16 |
40.4 |
41.45 |
40.35 |
41 |
3,498 |
| 2025/06/17 |
41.5 |
42.9 |
41.35 |
41.4 |
10,271 |
| 2025/06/18 |
41.7 |
42.6 |
41.4 |
41.6 |
6,731 |
| 2025/06/19 |
41.6 |
42 |
40.85 |
40.9 |
4,213 |
| 2025/06/20 |
40.9 |
41.2 |
40 |
40.2 |
3,055 |
| 2025/06/23 |
39.2 |
40.65 |
39 |
40.45 |
2,091 |
| 2025/06/24 |
41.15 |
42.5 |
40.9 |
41.55 |
4,166 |
| 2025/06/25 |
41.6 |
42.5 |
41.6 |
41.95 |
4,478 |
| 2025/06/26 |
41.7 |
42.7 |
40.7 |
40.7 |
7,014 |
| 2025/06/27 |
41.5 |
41.5 |
40.2 |
40.2 |
2,750 |
| 2025/06/30 |
40.3 |
40.5 |
38.05 |
38.4 |
4,869 |
| 2025/07/01 |
38.5 |
39.4 |
38.5 |
38.8 |
2,428 |
| 2025/07/02 |
38.5 |
39.25 |
38.3 |
38.65 |
1,911 |
| 2025/07/03 |
39.15 |
39.8 |
39.1 |
39.35 |
2,272 |
| 2025/07/04 |
39.6 |
39.7 |
38.15 |
38.2 |
2,373 |
| 2025/07/07 |
38.25 |
38.5 |
37.6 |
38.15 |
1,545 |
| 2025/07/08 |
38 |
38.15 |
37 |
37.7 |
1,995 |
| 2025/07/09 |
37.65 |
38.4 |
37.4 |
37.45 |
1,734 |
| 2025/07/10 |
37.7 |
37.9 |
37.4 |
37.55 |
2,105 |
| 2025/07/11 |
37.3 |
38.05 |
37.2 |
37.55 |
1,499 |
| 2025/07/14 |
37.55 |
37.55 |
37 |
37.2 |
954 |
| 2025/07/15 |
37.05 |
38.6 |
36.55 |
38.5 |
3,098 |
| 2025/07/16 |
38 |
39.05 |
37.8 |
37.85 |
4,657 |
| 2025/07/17 |
37.85 |
38.3 |
37.75 |
38.25 |
1,365 |
| 2025/07/18 |
38.45 |
38.65 |
38 |
38.25 |
1,559 |
| 2025/07/21 |
38.25 |
38.4 |
37.6 |
38 |
1,340 |
| 2025/07/22 |
38.05 |
38.4 |
37.2 |
37.35 |
1,821 |
| 2025/07/23 |
37.55 |
40.1 |
37.55 |
40 |
5,712 |
| 2025/07/24 |
40.5 |
40.5 |
39.05 |
39.5 |
3,691 |
| 2025/07/25 |
39.75 |
39.75 |
38.65 |
38.9 |
1,847 |
| 2025/07/28 |
39.35 |
39.7 |
38.5 |
39.25 |
1,762 |
| 2025/07/29 |
39.75 |
40.35 |
39 |
39.5 |
5,238 |
| 2025/07/30 |
40.3 |
40.3 |
38.8 |
39.15 |
4,540 |
| 2025/07/31 |
39.45 |
39.55 |
38.65 |
39.1 |
2,381 |
| 2025/08/01 |
38.35 |
40.15 |
37.55 |
39.45 |
3,393 |
| 2025/08/04 |
39.15 |
39.15 |
38.4 |
39.05 |
2,203 |
| 2025/08/05 |
39.25 |
40.1 |
39.25 |
39.9 |
2,893 |
| 2025/08/06 |
39.5 |
39.6 |
38.7 |
38.75 |
4,435 |
| 2025/08/07 |
38.8 |
39 |
37.95 |
38.3 |
2,645 |
| 2025/08/08 |
38.85 |
41.2 |
38.85 |
40.15 |
8,417 |
| 2025/08/11 |
41 |
41 |
39.8 |
40.45 |
4,550 |
| 2025/08/12 |
40.6 |
40.9 |
40 |
40.7 |
2,899 |
| 2025/08/13 |
41.5 |
41.8 |
39.7 |
40.25 |
5,307 |
| 2025/08/14 |
40.65 |
41.5 |
40.5 |
41.05 |
5,057 |
| 2025/08/15 |
41.6 |
41.6 |
40.6 |
40.95 |
3,540 |
| 2025/08/18 |
40.95 |
41.85 |
40.6 |
41.55 |
3,525 |
| 2025/08/19 |
41.85 |
41.9 |
41 |
41.05 |
3,134 |
| 2025/08/20 |
40.7 |
40.8 |
39.3 |
39.4 |
4,267 |
| 2025/08/21 |
39.6 |
40.7 |
39.6 |
40.6 |
1,854 |
| 2025/08/22 |
40.7 |
41.5 |
40.5 |
40.95 |
2,958 |
| 2025/08/25 |
41.55 |
44.5 |
41.5 |
43.8 |
13,220 |
| 2025/08/26 |
43.85 |
44.8 |
43.25 |
44.65 |
11,186 |
| 2025/08/27 |
45.25 |
45.3 |
44.3 |
44.3 |
4,966 |
| 2025/08/28 |
44.5 |
45.85 |
43.75 |
44.7 |
6,809 |
| 2025/08/29 |
45.2 |
45.6 |
44.2 |
44.55 |
4,798 |
| 2025/09/01 |
44.7 |
44.7 |
43 |
43.6 |
5,047 |
| 2025/09/02 |
44.15 |
44.2 |
43 |
43.8 |
3,495 |
| 2025/09/03 |
44.2 |
45.55 |
44 |
45 |
8,198 |
| 2025/09/04 |
45.4 |
45.9 |
43.6 |
43.6 |
7,674 |
| 2025/09/05 |
43.6 |
44.35 |
43.05 |
44 |
4,208 |
| 2025/09/08 |
45.2 |
46.6 |
44.15 |
46.1 |
10,485 |
| 2025/09/09 |
46.6 |
46.65 |
43.6 |
43.7 |
9,884 |
| 2025/09/10 |
43.8 |
44.3 |
43.35 |
43.55 |
4,362 |
| 2025/09/11 |
43.9 |
44.1 |
41.4 |
41.95 |
5,026 |
| 2025/09/12 |
42.4 |
43 |
42 |
42.2 |
2,926 |
| 2025/09/15 |
42.15 |
42.8 |
41.5 |
42.8 |
2,675 |
| 2025/09/16 |
43 |
44.2 |
42.85 |
43.7 |
4,642 |
| 2025/09/17 |
44.5 |
48.05 |
44.25 |
48.05 |
7,350 |
| 2025/09/18 |
49 |
49.7 |
46.55 |
46.6 |
33,179 |
| 2025/09/19 |
48.2 |
50.8 |
47.9 |
49.1 |
26,862 |
| 2025/09/22 |
49.1 |
49.4 |
47.35 |
48.65 |
11,737 |
| 2025/09/23 |
49 |
49.15 |
47.5 |
47.7 |
7,727 |
| 2025/09/24 |
47.5 |
47.6 |
46.6 |
46.95 |
4,379 |
| 2025/09/25 |
46.5 |
47.3 |
45.8 |
45.8 |
6,476 |
| 2025/09/26 |
46 |
46 |
43.8 |
43.8 |
5,013 |
| 2025/09/30 |
44.7 |
47.65 |
44.25 |
46.95 |
8,861 |
| 2025/10/01 |
47 |
47.45 |
46 |
46.05 |
5,817 |
| 2025/10/02 |
47.25 |
48.2 |
46.2 |
46.75 |
6,860 |
| 2025/10/03 |
48.2 |
48.6 |
47.2 |
47.35 |
17,590 |
| 2025/10/07 |
47.65 |
48.7 |
47 |
48.45 |
8,851 |
| 2025/10/08 |
48.35 |
48.35 |
47 |
47.7 |
7,437 |
| 2025/10/09 |
48.6 |
52.4 |
48.6 |
52.4 |
24,031 |
| 2025/10/13 |
49.7 |
51 |
48.2 |
49.6 |
19,212 |
| 2025/10/14 |
50.1 |
50.5 |
45.25 |
45.35 |
17,658 |
| 2025/10/15 |
45.8 |
46.9 |
44.8 |
46.1 |
6,235 |
| 2025/10/16 |
46.45 |
48.6 |
46.4 |
47.65 |
6,617 |
| 2025/10/17 |
47.6 |
47.6 |
46.65 |
46.8 |
4,523 |
| 2025/10/20 |
47.3 |
49.6 |
46.8 |
49.05 |
7,301 |
| 2025/10/21 |
49.15 |
50.1 |
48.2 |
48.9 |
10,745 |
| 2025/10/22 |
48.75 |
48.9 |
47.75 |
47.9 |
6,587 |
| 2025/10/23 |
47.4 |
47.75 |
46.75 |
47.05 |
3,435 |
| 2025/10/27 |
48.5 |
50.7 |
48.4 |
49.25 |
12,650 |
| 2025/10/28 |
49.7 |
49.8 |
48.4 |
48.5 |
10,364 |
| 2025/10/29 |
49.3 |
50.2 |
48 |
48 |
6,978 |
| 2025/10/30 |
48.5 |
49.8 |
47.75 |
48.2 |
6,039 |
| 2025/10/31 |
48.4 |
49.45 |
48.15 |
48.6 |
4,711 |
| 2025/11/03 |
49 |
50.7 |
48.85 |
50.6 |
12,785 |
| 2025/11/04 |
52.1 |
52.6 |
47.6 |
47.8 |
16,893 |
| 2025/11/05 |
46.7 |
47.9 |
45.65 |
47.9 |
6,622 |
| 2025/11/06 |
48.2 |
49.7 |
48.1 |
48.4 |
6,207 |
| 2025/11/07 |
47.95 |
48.8 |
47.4 |
48.1 |
4,472 |
| 2025/11/10 |
48 |
51 |
47.65 |
50.3 |
12,585 |
| 2025/11/11 |
50.6 |
52.5 |
50.3 |
50.5 |
18,441 |
| 2025/11/12 |
50.4 |
51.4 |
50.1 |
50.6 |
8,437 |
| 2025/11/13 |
51.4 |
53.9 |
50.8 |
52.9 |
25,211 |
| 2025/11/14 |
50.8 |
51.7 |
49.05 |
49.4 |
13,144 |
| 2025/11/17 |
50 |
53.2 |
49.7 |
52.4 |
14,149 |
| 2025/11/18 |
51.8 |
53 |
50.6 |
50.7 |
13,269 |
| 2025/11/19 |
50.3 |
50.4 |
47.55 |
47.55 |
9,813 |
| 2025/11/20 |
49.2 |
49.7 |
47 |
48.65 |
7,536 |
| 2025/11/21 |
47.35 |
47.8 |
45.8 |
46.45 |
7,804 |
| 2025/11/24 |
47.2 |
48.35 |
46.4 |
46.5 |
5,182 |
| 2025/11/25 |
48 |
48.6 |
47.35 |
48.3 |
7,682 |
| 2025/11/26 |
48.5 |
48.55 |
46.05 |
46.35 |
10,132 |
| 2025/11/27 |
46.5 |
47.25 |
46.5 |
47 |
3,275 |
| 2025/11/28 |
47.2 |
48 |
46.85 |
47.1 |
3,409 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華泰 (2329) 股價走勢分析與操作建議
基於提供的 9…
華泰 (2329) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,華泰 (2329) 的股價在近期呈現出一定的盤整跡象,但整體趨勢仍有潛力向上。考量到技術指標與成交量的變化,預計未來數天至數週,股價有機會呈現 溫和上漲 的趨勢,挑戰前波高點。
一、 股價趨勢判斷與理由
從圖表中可見,華泰 (2329) 股價自 2025 年 09 月中旬開始了一波明顯的上漲趨勢,最高價一度觸及 54 元附近。儘管在 11 月初曾出現回檔,但隨後股價在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間進行了有效的支撐與整理。
1. 移動平均線: MA5 在圖表中多次穿越 MA20,顯示了多空力道的轉換。近期(11 月底)MA5 呈現緩步向上,而 MA20 亦維持向上趨勢,兩條均線尚未出現明顯的死亡交叉,這通常被視為上升趨勢的延續訊號。
2. K 線形態: 儘管近期出現了一些帶有上影線的紅色 K 線(表示上漲),但下方(最低價)的支撐似乎較為穩固,綠色 K 線(表示下跌)的跌幅並未擴大,且伴隨的成交量相對溫和。這暗示著即使有賣壓,市場的買盤仍在積極承接。
3. 成交量: 圖表下方顯示的成交量柱狀圖,在近期上漲階段(9 月中旬至 11 月初),成交量有明顯放大,顯示市場的積極參與。在近期回檔整理階段,成交量有所萎縮,這符合技術分析中,多頭行情中出現的回檔伴隨量縮的現象。若未來股價重啟上漲,預期成交量將會伴隨放大,進一步確認上漲動能。
綜合以上分析,雖然近期股價處於盤整,但 MA5 和 MA20 的多頭排列以及相對穩固的支撐,預示著股價有機會在整理後,延續上漲動能。
二、 未來目標價格區間
考量到近期股價最高點曾觸及 54 元,且 51 元至 54 元之間存在一定的壓力區。若未來上漲趨勢得以確認,可將 52 元至 55 元 設定為初步的目標價格區間。這個區間的上方,也將是股價能否突破並創下新高的關鍵。
三、 總結與操作建議
總結來說,華泰 (2329) 在 2025 年 11 月 28 日的股價走勢,顯示其在經過一段時間的盤整後,有較大的機率將展開新一波的溫和上漲,目標價格區間預計在 52 元至 55 元。
針對散戶投資人的操作建議:
對於「華泰 (2329) 可以買嗎?」這個問題,綜合圖表分析,以下提供具體建議:
* 考慮分批買進: 由於股價已處於相對高檔,且近期有盤整跡象,建議散戶投資人可採取分批買進的策略。
* 設定進場價位: 可以在股價回測 MA20 (約在 49 元附近) 或 MA5 (約在 50 元附近) 且出現止跌跡象時,少量進場。也可以等待股價站穩 51 元上方,並有成交量配合時,逐步加碼。
* 嚴設停損點: 由於股市具有不確定性,為控制風險,建議設定明確的停損點。若股價跌破 MA20,或跌破近期整理區間的下緣 (約 48 元),應考慮出場。
* 設定獲利了結點: 挑戰 52 元至 55 元的目標區間時,可以考慮分批獲利了結。若股價突破 55 元並持續放大成交量,則可將停損點上移,續抱觀察。
* 關注基本面: 技術分析僅為參考,投資人仍應關注華泰 (2329) 的產業前景、公司營收、獲利能力及相關新聞,做出更全面的判斷。
請注意,此分析僅基於提供的圖表資訊,並非投資建議。投資有風險,入場需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.71% |
10.15% |
38.07% |
115,204 |
| 2024/09/27 |
51.69% |
10.02% |
38.22% |
115,137 |
| 2024/10/04 |
51.62% |
9.71% |
38.61% |
115,027 |
| 2024/10/11 |
51.74% |
9.9% |
38.27% |
115,051 |
| 2024/10/18 |
51.67% |
9.82% |
38.42% |
114,821 |
| 2024/10/25 |
53.09% |
9.76% |
37.06% |
118,097 |
| 2024/11/01 |
53.31% |
9.82% |
36.78% |
117,786 |
| 2024/11/08 |
53.55% |
9.74% |
36.64% |
117,790 |
| 2024/11/15 |
53.81% |
10.12% |
36.01% |
117,459 |
| 2024/11/22 |
53.71% |
10.06% |
36.16% |
117,533 |
| 2024/11/29 |
53.93% |
9.84% |
36.17% |
117,346 |
| 2024/12/06 |
53.89% |
9.91% |
36.11% |
117,320 |
| 2024/12/13 |
53.95% |
10.1% |
35.87% |
117,139 |
| 2024/12/20 |
53.69% |
10.05% |
36.19% |
116,825 |
| 2024/12/27 |
53.46% |
9.75% |
36.74% |
116,586 |
| 2025/01/03 |
53.4% |
9.87% |
36.67% |
116,505 |
| 2025/01/10 |
53.4% |
9.93% |
36.58% |
116,267 |
| 2025/01/17 |
53.07% |
9.67% |
37.18% |
115,967 |
| 2025/01/22 |
52.77% |
9.76% |
37.38% |
115,862 |
| 2025/02/07 |
52.54% |
9.5% |
37.87% |
115,975 |
| 2025/02/14 |
52.29% |
9.66% |
37.98% |
116,338 |
| 2025/02/21 |
52.56% |
9.59% |
37.78% |
117,930 |
| 2025/02/27 |
52.79% |
9.48% |
37.65% |
118,582 |
| 2025/03/07 |
52.79% |
9.34% |
37.8% |
119,420 |
| 2025/03/14 |
52.65% |
9.5% |
37.78% |
119,982 |
| 2025/03/21 |
52.51% |
9.3% |
38.12% |
120,662 |
| 2025/03/28 |
52.36% |
9.54% |
38.03% |
121,975 |
| 2025/04/02 |
52.95% |
9.87% |
37.09% |
122,093 |
| 2025/04/11 |
53.13% |
9.95% |
36.86% |
122,043 |
| 2025/04/18 |
52.86% |
9.42% |
37.63% |
121,821 |
| 2025/04/25 |
52.78% |
9.42% |
37.71% |
121,702 |
| 2025/05/02 |
52.48% |
9.47% |
37.98% |
121,397 |
| 2025/05/09 |
52.45% |
9.79% |
37.71% |
121,221 |
| 2025/05/16 |
52.44% |
9.24% |
38.26% |
121,506 |
| 2025/05/23 |
52.63% |
9.33% |
37.95% |
121,712 |
| 2025/05/29 |
52.39% |
9.63% |
37.92% |
121,188 |
| 2025/06/06 |
51.75% |
8.66% |
39.5% |
121,292 |
| 2025/06/13 |
52.42% |
8.77% |
38.75% |
121,638 |
| 2025/06/20 |
52.26% |
8.44% |
39.25% |
120,954 |
| 2025/06/27 |
52.24% |
9.25% |
38.41% |
120,454 |
| 2025/07/04 |
52.29% |
9.67% |
37.95% |
120,055 |
| 2025/07/11 |
52.55% |
9.85% |
37.5% |
120,408 |
| 2025/07/18 |
52.43% |
10.13% |
37.36% |
120,225 |
| 2025/07/25 |
51.74% |
10.13% |
38.05% |
119,416 |
| 2025/08/01 |
52.11% |
10.5% |
37.32% |
120,072 |
| 2025/08/08 |
52.2% |
10.53% |
37.21% |
119,671 |
| 2025/08/15 |
51.28% |
10.07% |
38.59% |
118,695 |
| 2025/08/22 |
50.92% |
10.03% |
38.98% |
117,969 |
| 2025/08/29 |
49.92% |
10.35% |
39.63% |
117,441 |
| 2025/09/05 |
49.77% |
10.46% |
39.71% |
116,769 |
| 2025/09/12 |
50.14% |
10.56% |
39.22% |
116,812 |
| 2025/09/19 |
50.03% |
10.44% |
39.44% |
118,313 |
| 2025/09/26 |
49.51% |
10.77% |
39.64% |
117,070 |
| 2025/10/03 |
49.57% |
10.48% |
39.89% |
117,127 |
| 2025/10/09 |
50.03% |
10.59% |
39.29% |
118,261 |
| 2025/10/17 |
49.61% |
10.51% |
39.81% |
117,568 |
| 2025/10/23 |
49.35% |
10.8% |
39.77% |
117,159 |
| 2025/10/31 |
49.25% |
10.96% |
39.71% |
116,922 |
| 2025/11/07 |
49.42% |
11.02% |
39.47% |
117,664 |
| 2025/11/14 |
48.01% |
10.3% |
41.62% |
117,731 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 03:07
#2329
大戶沒動 難
ANONYMOUS在2019/05/15 03:04
#2329
被套牢了。才3萬元的資金買在17元就快沒了,看分析說支撐在10元,我是不想賣了,坐等回17元吧。
ANONYMOUS在2019/05/13 19:48
#2329
對
ANONYMOUS在2019/05/01 15:35
#2329
華泰在高雄嗎?
ANONYMOUS在2019/05/01 15:34
#2329
華泰在高雄嗎?