鈦昇(8027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.3 |
90.9 |
89.4 |
89.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
81.7 |
83 |
80.8 |
82.3 |
360 |
| 2025/05/23 |
82.7 |
84.4 |
81.9 |
81.9 |
757 |
| 2025/05/26 |
81.8 |
81.9 |
80.1 |
80.1 |
626 |
| 2025/05/27 |
80.3 |
81.3 |
79.5 |
79.6 |
394 |
| 2025/05/28 |
80.3 |
82.1 |
78.5 |
78.8 |
432 |
| 2025/05/29 |
78.8 |
81.2 |
78.4 |
79.5 |
385 |
| 2025/06/02 |
79.2 |
79.4 |
76.5 |
77.7 |
702 |
| 2025/06/03 |
77.8 |
79.8 |
77.5 |
78.8 |
471 |
| 2025/06/04 |
79 |
81.7 |
79 |
80.5 |
471 |
| 2025/06/05 |
84.2 |
88.5 |
84 |
88.5 |
6,521 |
| 2025/06/06 |
87.5 |
87.5 |
80.5 |
81.2 |
4,904 |
| 2025/06/09 |
81.5 |
83.2 |
78.5 |
82 |
2,037 |
| 2025/06/10 |
82.1 |
84.6 |
82.1 |
84.5 |
2,393 |
| 2025/06/11 |
84.5 |
91.7 |
84 |
89.6 |
3,810 |
| 2025/06/12 |
89.8 |
90.3 |
87 |
87.1 |
3,044 |
| 2025/06/13 |
86.5 |
86.5 |
85 |
85 |
1,343 |
| 2025/06/16 |
85 |
85.5 |
83.8 |
84.5 |
621 |
| 2025/06/17 |
85.5 |
86.5 |
83.5 |
83.6 |
931 |
| 2025/06/18 |
84.4 |
85.8 |
83.1 |
83.2 |
825 |
| 2025/06/19 |
83.2 |
84 |
82.5 |
82.5 |
462 |
| 2025/06/20 |
82.6 |
83.1 |
80.7 |
81.9 |
567 |
| 2025/06/23 |
81 |
83.4 |
79.8 |
83.4 |
611 |
| 2025/06/24 |
84.3 |
87.1 |
84 |
85.5 |
1,056 |
| 2025/06/25 |
86.3 |
88.2 |
86.2 |
87.1 |
1,292 |
| 2025/06/26 |
87.7 |
88.1 |
85 |
85 |
804 |
| 2025/06/27 |
85.7 |
85.8 |
84.5 |
84.7 |
415 |
| 2025/06/30 |
84.7 |
86.5 |
83.5 |
84.4 |
499 |
| 2025/07/01 |
84.8 |
87.2 |
84.5 |
84.5 |
566 |
| 2025/07/02 |
83.9 |
85.6 |
83.8 |
85 |
328 |
| 2025/07/03 |
85.7 |
87.3 |
85.7 |
86.9 |
691 |
| 2025/07/04 |
87.9 |
88 |
84 |
84.1 |
837 |
| 2025/07/07 |
83.6 |
83.6 |
81 |
81.8 |
1,023 |
| 2025/07/08 |
81.3 |
81.9 |
80 |
81.7 |
860 |
| 2025/07/09 |
82.3 |
83.3 |
81.8 |
83 |
520 |
| 2025/07/10 |
83.3 |
83.4 |
81.6 |
81.6 |
376 |
| 2025/07/11 |
81.9 |
83 |
81.9 |
82.5 |
257 |
| 2025/07/14 |
82.5 |
82.5 |
81.2 |
81.3 |
236 |
| 2025/07/15 |
81.2 |
82.7 |
81.2 |
81.8 |
288 |
| 2025/07/16 |
81.8 |
87.3 |
81.8 |
85.6 |
1,697 |
| 2025/07/17 |
86.1 |
86.2 |
85.1 |
85.3 |
758 |
| 2025/07/18 |
85.5 |
85.9 |
82.9 |
83 |
1,964 |
| 2025/07/21 |
82.8 |
83.5 |
82.2 |
83.4 |
306 |
| 2025/07/22 |
83.7 |
83.7 |
79.7 |
80.1 |
1,124 |
| 2025/07/23 |
80.6 |
81.9 |
80.6 |
80.9 |
354 |
| 2025/07/24 |
81.9 |
83.5 |
80.9 |
82.9 |
384 |
| 2025/07/25 |
83.1 |
84.1 |
82 |
83.2 |
485 |
| 2025/07/28 |
83.2 |
83.7 |
82.1 |
83.2 |
468 |
| 2025/07/29 |
83.6 |
84.3 |
81.8 |
81.8 |
1,183 |
| 2025/07/30 |
82.3 |
83.3 |
81 |
81.2 |
1,072 |
| 2025/07/31 |
81.7 |
81.7 |
80.1 |
80.1 |
641 |
| 2025/08/01 |
79.6 |
81.5 |
77.4 |
81.4 |
666 |
| 2025/08/04 |
81.1 |
81.6 |
79.9 |
81 |
714 |
| 2025/08/05 |
81.7 |
83 |
81.7 |
82.2 |
722 |
| 2025/08/06 |
81.2 |
81.5 |
79.1 |
79.3 |
1,887 |
| 2025/08/07 |
79.7 |
86.8 |
79.7 |
83.4 |
3,005 |
| 2025/08/08 |
84.6 |
85.8 |
82.4 |
83.4 |
2,136 |
| 2025/08/11 |
83.2 |
83.2 |
80.6 |
81.1 |
1,973 |
| 2025/08/12 |
81.3 |
82 |
80.9 |
81.4 |
591 |
| 2025/08/13 |
81.9 |
83.1 |
81.1 |
81.1 |
999 |
| 2025/08/14 |
81.5 |
81.6 |
80.2 |
80.5 |
1,019 |
| 2025/08/15 |
81.9 |
81.9 |
80.3 |
80.5 |
697 |
| 2025/08/18 |
81.1 |
81.1 |
77.6 |
80 |
2,046 |
| 2025/08/19 |
80 |
80.4 |
78.5 |
79.5 |
936 |
| 2025/08/20 |
79.9 |
79.9 |
76.8 |
77.6 |
1,433 |
| 2025/08/21 |
77.7 |
79.4 |
77.7 |
78.6 |
453 |
| 2025/08/22 |
78.9 |
80.8 |
78.8 |
79.6 |
752 |
| 2025/08/25 |
80.2 |
81.5 |
80.2 |
80.4 |
731 |
| 2025/08/26 |
81 |
84.1 |
80 |
83.5 |
1,964 |
| 2025/08/27 |
84 |
90.5 |
83.1 |
88 |
5,091 |
| 2025/08/28 |
88.5 |
89.3 |
86.3 |
88.4 |
3,099 |
| 2025/08/29 |
89.5 |
91.6 |
88.8 |
91.1 |
3,306 |
| 2025/09/01 |
91.1 |
92.3 |
88.3 |
89.9 |
7,545 |
| 2025/09/02 |
90.3 |
93.5 |
87.2 |
89.9 |
3,492 |
| 2025/09/03 |
89.7 |
91.9 |
89.2 |
89.6 |
3,297 |
| 2025/09/04 |
90.5 |
91.8 |
87.7 |
88.2 |
8,454 |
| 2025/09/05 |
89.2 |
90.4 |
88.4 |
89.1 |
1,174 |
| 2025/09/08 |
88.8 |
92.6 |
88 |
91.6 |
3,602 |
| 2025/09/09 |
92.9 |
92.9 |
87.8 |
89 |
7,442 |
| 2025/09/10 |
89.4 |
95 |
89.4 |
93.2 |
2,804 |
| 2025/09/11 |
93.8 |
93.8 |
89.8 |
89.9 |
2,906 |
| 2025/09/12 |
90.4 |
92.6 |
88.3 |
90 |
2,150 |
| 2025/09/15 |
90 |
90.7 |
87.1 |
87.3 |
1,728 |
| 2025/09/16 |
87.2 |
88 |
85.9 |
86.8 |
1,452 |
| 2025/09/17 |
86.8 |
87 |
85.3 |
85.5 |
1,364 |
| 2025/09/18 |
85.6 |
87.8 |
85.6 |
86.7 |
1,009 |
| 2025/09/19 |
93.1 |
95.3 |
93.1 |
95.3 |
1,369 |
| 2025/09/22 |
100 |
101 |
89.5 |
92.4 |
7,533 |
| 2025/09/23 |
92.3 |
93.2 |
89.4 |
89.8 |
2,762 |
| 2025/09/24 |
89.9 |
90.6 |
87.4 |
88 |
2,101 |
| 2025/09/25 |
88.1 |
89.5 |
86.5 |
86.6 |
1,447 |
| 2025/09/26 |
86.6 |
87 |
83.8 |
84 |
4,779 |
| 2025/09/30 |
84.5 |
85.7 |
83.9 |
85.5 |
839 |
| 2025/10/01 |
86.4 |
87.4 |
84.8 |
84.9 |
2,083 |
| 2025/10/02 |
86.3 |
87.1 |
84.9 |
85 |
2,167 |
| 2025/10/03 |
85.9 |
86.8 |
85.2 |
85.4 |
2,475 |
| 2025/10/07 |
87.6 |
93.9 |
87.6 |
93.8 |
8,427 |
| 2025/10/08 |
93 |
93 |
90.3 |
91.7 |
4,813 |
| 2025/10/09 |
91.6 |
92.3 |
89.4 |
90 |
1,957 |
| 2025/10/13 |
86 |
88.7 |
85.8 |
88 |
1,326 |
| 2025/10/14 |
88.5 |
89.5 |
85 |
85.3 |
1,433 |
| 2025/10/15 |
85.6 |
86 |
84.7 |
85 |
2,572 |
| 2025/10/16 |
85.3 |
89.1 |
85.3 |
87.4 |
1,140 |
| 2025/10/17 |
87.4 |
87.4 |
85.3 |
85.7 |
551 |
| 2025/10/20 |
86.4 |
86.4 |
85.1 |
86 |
425 |
| 2025/10/21 |
86.2 |
88.5 |
86.1 |
87.2 |
563 |
| 2025/10/22 |
87.2 |
87.4 |
85.9 |
86 |
950 |
| 2025/10/23 |
85.8 |
85.8 |
84.2 |
84.7 |
764 |
| 2025/10/27 |
85.5 |
88.7 |
85.1 |
88 |
835 |
| 2025/10/28 |
88.4 |
88.9 |
87.3 |
88.7 |
997 |
| 2025/10/29 |
89 |
94.5 |
89 |
91.8 |
3,420 |
| 2025/10/30 |
93 |
94.6 |
92 |
92.2 |
2,391 |
| 2025/10/31 |
93 |
93 |
90.5 |
92.3 |
1,660 |
| 2025/11/03 |
92.3 |
93.9 |
91.4 |
92.7 |
1,587 |
| 2025/11/04 |
93.3 |
93.3 |
90.8 |
91.1 |
1,952 |
| 2025/11/05 |
90.5 |
90.5 |
87 |
89.6 |
3,900 |
| 2025/11/06 |
89.7 |
95.3 |
89.6 |
94 |
2,529 |
| 2025/11/07 |
93.4 |
97.3 |
92.1 |
92.1 |
6,783 |
| 2025/11/10 |
92.1 |
93 |
89.2 |
90.7 |
3,489 |
| 2025/11/11 |
91 |
91.5 |
89.7 |
90.3 |
1,229 |
| 2025/11/12 |
90.3 |
90.9 |
89.4 |
89.5 |
1,851 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈦昇 (8027) 股價走勢分析與預測
未來趨勢判斷與理由…
鈦昇 (8027) 股價走勢分析與預測
未來趨勢判斷與理由
綜合圖表顯示的 8027 鈦昇最近 90 天 K 線走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可判斷該股票在未來數天至數週內,有較大的機率呈現上漲趨勢。
此判斷主要基於以下幾點:
- 移動平均線的黃金交叉: MA5(短期均線,黃色線)已明顯上穿 MA20(長期均線,淺綠色線),且兩條均線皆呈現向上趨勢。這種「黃金交叉」是看漲的技術指標,意味著短期買盤力道增強,價格有上行的動能。
- 股價穩步回升: 在經歷了 9 月份的下跌後,股價自 10 月初開始出現明顯的反彈,並在 11 月初站穩在 90 元之上。最近的 K 線呈現多根綠色(上漲)K 線,顯示買盤積極。
- 成交量配合: 近期成交量柱狀圖顯示,在股價上漲階段,成交量有明顯的放大跡象,尤其是在 11 月初的幾根漲勢較強的 K 線,伴隨著較大的成交量,這表明有資金在積極介入,支撐股價上漲。
- MA20 成為支撐: MA20 在近期股價回測時,起到了有效的支撐作用。股價在 MA20 附近獲得支撐後,往往會繼續上行。
未來目標價格區間
基於上述技術分析,預計在未來數天至數週內,鈦昇 (8027) 的股價可能朝向 95 元至 102 元的區間推進。
此區間的預測考量了:
- 近期高點: 股價在 9 月中旬曾觸及 100 元以上的高點,該區域是重要的壓力區,也是潛在的目標價位。
- MA5 和 MA20 的斜率: 兩條均線的向上斜率預示著持續上行的潛力。
- 量價配合: 若後續成交量能持續配合,且股價能夠有效突破 100 元的關卡,則有機會挑戰前波高點甚至創下新高。
操作建議 (針對散戶投資人)
對於「鈦昇 (8027) 可以買嗎?」這個問題,基於目前的圖表分析,對於散戶投資人而言,目前是相對有利的進場時機,但仍需謹慎操作。
具體操作建議如下:
- 分批佈局,降低風險: 考慮採用「分批買進」的策略。可以在股價回測至 MA20 (約 89-90 元附近) 時,投入部分資金。若股價持續上漲,可再根據市場反應,於股價站穩 93-94 元後,加碼部分資金。
- 設定停損點,保護獲利: 務必設定明確的停損點。若股價跌破 MA20 或出現持續的下跌訊號(例如跌破 87 元),應毫不猶豫地執行停損,以避免更大的損失。
- 關注基本面與消息面: 技術分析是重要的參考依據,但投資決策不應僅依賴技術面。散戶投資人應同時關注鈦昇 (8027) 的產業前景、公司財報、營收狀況以及市場上的相關新聞和消息,作為輔助判斷的依據。
- 耐心持股,嚴守紀律: 若預期走勢符合,應有耐心持有。同時,嚴格遵守自己設定的停利與停損紀律,避免因一時的情緒而做出錯誤的交易決策。
- 考慮持有至 95 元以上: 若股價順利推進至 95 元以上,可視情況考慮部分獲利了結,或將停損點向上移動至成本價或略高於成本價,以鎖定部分利潤,並讓剩餘資金有繼續上漲的空間。
總結
總體而言,基於 2025 年 11 月 12 日的 K 線圖表分析,鈦昇 (8027) 近期呈現上漲趨勢,移動平均線發出買進訊號,成交量配合良好。預期未來數天至數週,股價有望挑戰 95 元至 102 元的目標價格區間。散戶投資人可考慮分批佈局,並嚴設停損,輔以基本面分析,進行謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.75% |
27.69% |
18.47% |
38,425 |
| 2024/09/27 |
51.4% |
28.99% |
19.54% |
37,870 |
| 2024/10/04 |
52.07% |
28.42% |
19.42% |
38,016 |
| 2024/10/11 |
53.23% |
29.28% |
17.41% |
38,193 |
| 2024/10/18 |
53.48% |
28.85% |
17.58% |
38,040 |
| 2024/10/25 |
53.09% |
28.72% |
18.11% |
38,035 |
| 2024/11/01 |
54.67% |
27.2% |
18.07% |
38,491 |
| 2024/11/08 |
55.8% |
24.75% |
19.37% |
39,382 |
| 2024/11/15 |
55.8% |
27.03% |
17.11% |
39,361 |
| 2024/11/22 |
56.71% |
27.12% |
16.09% |
39,540 |
| 2024/11/29 |
57.66% |
25.03% |
17.25% |
39,636 |
| 2024/12/06 |
57.95% |
25.72% |
16.26% |
39,713 |
| 2024/12/13 |
57.78% |
25.86% |
16.28% |
39,693 |
| 2024/12/20 |
57.63% |
26.95% |
15.35% |
39,493 |
| 2024/12/27 |
57.85% |
26.78% |
15.31% |
39,679 |
| 2025/01/03 |
58.23% |
26.38% |
15.33% |
39,679 |
| 2025/01/10 |
58.01% |
25.53% |
16.36% |
39,485 |
| 2025/01/17 |
57.72% |
25.78% |
16.42% |
39,295 |
| 2025/01/22 |
57.44% |
25.92% |
16.54% |
39,304 |
| 2025/02/07 |
57.3% |
25.3% |
17.32% |
39,293 |
| 2025/02/14 |
57.18% |
26.02% |
16.73% |
39,503 |
| 2025/02/21 |
56.53% |
24.69% |
18.71% |
39,643 |
| 2025/02/27 |
56.76% |
24.32% |
18.84% |
39,694 |
| 2025/03/07 |
56.24% |
24.73% |
18.95% |
39,837 |
| 2025/03/14 |
55.84% |
26.28% |
17.82% |
39,866 |
| 2025/03/21 |
55.33% |
26.58% |
18.02% |
40,058 |
| 2025/03/28 |
55% |
26.71% |
18.22% |
40,987 |
| 2025/04/02 |
55.18% |
26.69% |
18.07% |
41,612 |
| 2025/04/11 |
55.58% |
24.41% |
19.93% |
43,619 |
| 2025/04/18 |
55.59% |
24.26% |
20.07% |
43,074 |
| 2025/04/25 |
55.54% |
24.32% |
20.08% |
42,841 |
| 2025/05/02 |
55.51% |
24.49% |
19.93% |
42,752 |
| 2025/05/09 |
55.59% |
24.22% |
20.14% |
42,663 |
| 2025/05/16 |
54.82% |
24.57% |
20.53% |
42,467 |
| 2025/05/23 |
54.76% |
25.03% |
20.15% |
42,335 |
| 2025/05/29 |
54.62% |
25.18% |
20.15% |
42,248 |
| 2025/06/06 |
53.97% |
25.97% |
19.98% |
41,872 |
| 2025/06/13 |
54.48% |
24.46% |
21% |
41,994 |
| 2025/06/20 |
54.73% |
24.07% |
21.13% |
42,108 |
| 2025/06/27 |
54.08% |
24.57% |
21.29% |
41,781 |
| 2025/07/04 |
53.72% |
24.88% |
21.32% |
41,602 |
| 2025/07/11 |
53.59% |
25.03% |
21.31% |
41,502 |
| 2025/07/18 |
53.19% |
26.09% |
20.63% |
41,440 |
| 2025/07/25 |
53.94% |
24.97% |
21% |
41,436 |
| 2025/08/01 |
53.62% |
24.93% |
21.37% |
41,235 |
| 2025/08/08 |
52.75% |
25.82% |
21.34% |
41,095 |
| 2025/08/15 |
52.81% |
26.65% |
20.46% |
41,036 |
| 2025/08/22 |
53.53% |
25.95% |
20.44% |
41,016 |
| 2025/08/29 |
51.47% |
28.07% |
20.38% |
40,529 |
| 2025/09/05 |
50.49% |
28.03% |
21.41% |
40,115 |
| 2025/09/12 |
50.17% |
27.08% |
22.78% |
40,162 |
| 2025/09/19 |
50.39% |
27.57% |
21.96% |
40,186 |
| 2025/09/26 |
50.9% |
26.97% |
22.06% |
40,362 |
| 2025/10/03 |
51.85% |
26.88% |
21.19% |
40,298 |
| 2025/10/09 |
50.83% |
27.98% |
21.14% |
40,198 |
| 2025/10/17 |
51.17% |
28.63% |
20.14% |
40,120 |
| 2025/10/23 |
51.17% |
28.46% |
20.3% |
40,082 |
| 2025/10/31 |
50.05% |
30.51% |
19.38% |
39,644 |
| 2025/11/07 |
48.81% |
30.24% |
20.86% |
39,192 |
評論討論區
發表評論
目前尚無評論