鈦昇(8027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.4 | 99.9 | 97.1 | 99 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 82.1 | 84.6 | 82.1 | 84.5 | 2,393 |
| 2025/06/11 | 84.5 | 91.7 | 84 | 89.6 | 3,810 |
| 2025/06/12 | 89.8 | 90.3 | 87 | 87.1 | 3,044 |
| 2025/06/13 | 86.5 | 86.5 | 85 | 85 | 1,343 |
| 2025/06/16 | 85 | 85.5 | 83.8 | 84.5 | 621 |
| 2025/06/17 | 85.5 | 86.5 | 83.5 | 83.6 | 931 |
| 2025/06/18 | 84.4 | 85.8 | 83.1 | 83.2 | 825 |
| 2025/06/19 | 83.2 | 84 | 82.5 | 82.5 | 462 |
| 2025/06/20 | 82.6 | 83.1 | 80.7 | 81.9 | 567 |
| 2025/06/23 | 81 | 83.4 | 79.8 | 83.4 | 611 |
| 2025/06/24 | 84.3 | 87.1 | 84 | 85.5 | 1,056 |
| 2025/06/25 | 86.3 | 88.2 | 86.2 | 87.1 | 1,292 |
| 2025/06/26 | 87.7 | 88.1 | 85 | 85 | 804 |
| 2025/06/27 | 85.7 | 85.8 | 84.5 | 84.7 | 415 |
| 2025/06/30 | 84.7 | 86.5 | 83.5 | 84.4 | 499 |
| 2025/07/01 | 84.8 | 87.2 | 84.5 | 84.5 | 566 |
| 2025/07/02 | 83.9 | 85.6 | 83.8 | 85 | 328 |
| 2025/07/03 | 85.7 | 87.3 | 85.7 | 86.9 | 691 |
| 2025/07/04 | 87.9 | 88 | 84 | 84.1 | 837 |
| 2025/07/07 | 83.6 | 83.6 | 81 | 81.8 | 1,023 |
| 2025/07/08 | 81.3 | 81.9 | 80 | 81.7 | 860 |
| 2025/07/09 | 82.3 | 83.3 | 81.8 | 83 | 520 |
| 2025/07/10 | 83.3 | 83.4 | 81.6 | 81.6 | 376 |
| 2025/07/11 | 81.9 | 83 | 81.9 | 82.5 | 257 |
| 2025/07/14 | 82.5 | 82.5 | 81.2 | 81.3 | 236 |
| 2025/07/15 | 81.2 | 82.7 | 81.2 | 81.8 | 288 |
| 2025/07/16 | 81.8 | 87.3 | 81.8 | 85.6 | 1,697 |
| 2025/07/17 | 86.1 | 86.2 | 85.1 | 85.3 | 758 |
| 2025/07/18 | 85.5 | 85.9 | 82.9 | 83 | 1,964 |
| 2025/07/21 | 82.8 | 83.5 | 82.2 | 83.4 | 306 |
| 2025/07/22 | 83.7 | 83.7 | 79.7 | 80.1 | 1,124 |
| 2025/07/23 | 80.6 | 81.9 | 80.6 | 80.9 | 354 |
| 2025/07/24 | 81.9 | 83.5 | 80.9 | 82.9 | 384 |
| 2025/07/25 | 83.1 | 84.1 | 82 | 83.2 | 485 |
| 2025/07/28 | 83.2 | 83.7 | 82.1 | 83.2 | 468 |
| 2025/07/29 | 83.6 | 84.3 | 81.8 | 81.8 | 1,183 |
| 2025/07/30 | 82.3 | 83.3 | 81 | 81.2 | 1,072 |
| 2025/07/31 | 81.7 | 81.7 | 80.1 | 80.1 | 641 |
| 2025/08/01 | 79.6 | 81.5 | 77.4 | 81.4 | 666 |
| 2025/08/04 | 81.1 | 81.6 | 79.9 | 81 | 714 |
| 2025/08/05 | 81.7 | 83 | 81.7 | 82.2 | 722 |
| 2025/08/06 | 81.2 | 81.5 | 79.1 | 79.3 | 1,887 |
| 2025/08/07 | 79.7 | 86.8 | 79.7 | 83.4 | 3,005 |
| 2025/08/08 | 84.6 | 85.8 | 82.4 | 83.4 | 2,136 |
| 2025/08/11 | 83.2 | 83.2 | 80.6 | 81.1 | 1,973 |
| 2025/08/12 | 81.3 | 82 | 80.9 | 81.4 | 591 |
| 2025/08/13 | 81.9 | 83.1 | 81.1 | 81.1 | 999 |
| 2025/08/14 | 81.5 | 81.6 | 80.2 | 80.5 | 1,019 |
| 2025/08/15 | 81.9 | 81.9 | 80.3 | 80.5 | 697 |
| 2025/08/18 | 81.1 | 81.1 | 77.6 | 80 | 2,046 |
| 2025/08/19 | 80 | 80.4 | 78.5 | 79.5 | 936 |
| 2025/08/20 | 79.9 | 79.9 | 76.8 | 77.6 | 1,433 |
| 2025/08/21 | 77.7 | 79.4 | 77.7 | 78.6 | 453 |
| 2025/08/22 | 78.9 | 80.8 | 78.8 | 79.6 | 752 |
| 2025/08/25 | 80.2 | 81.5 | 80.2 | 80.4 | 731 |
| 2025/08/26 | 81 | 84.1 | 80 | 83.5 | 1,964 |
| 2025/08/27 | 84 | 90.5 | 83.1 | 88 | 5,091 |
| 2025/08/28 | 88.5 | 89.3 | 86.3 | 88.4 | 3,099 |
| 2025/08/29 | 89.5 | 91.6 | 88.8 | 91.1 | 3,306 |
| 2025/09/01 | 91.1 | 92.3 | 88.3 | 89.9 | 7,545 |
| 2025/09/02 | 90.3 | 93.5 | 87.2 | 89.9 | 3,492 |
| 2025/09/03 | 89.7 | 91.9 | 89.2 | 89.6 | 3,297 |
| 2025/09/04 | 90.5 | 91.8 | 87.7 | 88.2 | 8,454 |
| 2025/09/05 | 89.2 | 90.4 | 88.4 | 89.1 | 1,174 |
| 2025/09/08 | 88.8 | 92.6 | 88 | 91.6 | 3,602 |
| 2025/09/09 | 92.9 | 92.9 | 87.8 | 89 | 7,442 |
| 2025/09/10 | 89.4 | 95 | 89.4 | 93.2 | 2,804 |
| 2025/09/11 | 93.8 | 93.8 | 89.8 | 89.9 | 2,906 |
| 2025/09/12 | 90.4 | 92.6 | 88.3 | 90 | 2,150 |
| 2025/09/15 | 90 | 90.7 | 87.1 | 87.3 | 1,728 |
| 2025/09/16 | 87.2 | 88 | 85.9 | 86.8 | 1,452 |
| 2025/09/17 | 86.8 | 87 | 85.3 | 85.5 | 1,364 |
| 2025/09/18 | 85.6 | 87.8 | 85.6 | 86.7 | 1,009 |
| 2025/09/19 | 93.1 | 95.3 | 93.1 | 95.3 | 1,369 |
| 2025/09/22 | 100 | 101 | 89.5 | 92.4 | 7,533 |
| 2025/09/23 | 92.3 | 93.2 | 89.4 | 89.8 | 2,762 |
| 2025/09/24 | 89.9 | 90.6 | 87.4 | 88 | 2,101 |
| 2025/09/25 | 88.1 | 89.5 | 86.5 | 86.6 | 1,447 |
| 2025/09/26 | 86.6 | 87 | 83.8 | 84 | 4,779 |
| 2025/09/30 | 84.5 | 85.7 | 83.9 | 85.5 | 839 |
| 2025/10/01 | 86.4 | 87.4 | 84.8 | 84.9 | 2,083 |
| 2025/10/02 | 86.3 | 87.1 | 84.9 | 85 | 2,167 |
| 2025/10/03 | 85.9 | 86.8 | 85.2 | 85.4 | 2,475 |
| 2025/10/07 | 87.6 | 93.9 | 87.6 | 93.8 | 8,427 |
| 2025/10/08 | 93 | 93 | 90.3 | 91.7 | 4,813 |
| 2025/10/09 | 91.6 | 92.3 | 89.4 | 90 | 1,957 |
| 2025/10/13 | 86 | 88.7 | 85.8 | 88 | 1,326 |
| 2025/10/14 | 88.5 | 89.5 | 85 | 85.3 | 1,433 |
| 2025/10/15 | 85.6 | 86 | 84.7 | 85 | 2,572 |
| 2025/10/16 | 85.3 | 89.1 | 85.3 | 87.4 | 1,140 |
| 2025/10/17 | 87.4 | 87.4 | 85.3 | 85.7 | 551 |
| 2025/10/20 | 86.4 | 86.4 | 85.1 | 86 | 425 |
| 2025/10/21 | 86.2 | 88.5 | 86.1 | 87.2 | 563 |
| 2025/10/22 | 87.2 | 87.4 | 85.9 | 86 | 950 |
| 2025/10/23 | 85.8 | 85.8 | 84.2 | 84.7 | 764 |
| 2025/10/27 | 85.5 | 88.7 | 85.1 | 88 | 835 |
| 2025/10/28 | 88.4 | 88.9 | 87.3 | 88.7 | 997 |
| 2025/10/29 | 89 | 94.5 | 89 | 91.8 | 3,420 |
| 2025/10/30 | 93 | 94.6 | 92 | 92.2 | 2,391 |
| 2025/10/31 | 93 | 93 | 90.5 | 92.3 | 1,660 |
| 2025/11/03 | 92.3 | 93.9 | 91.4 | 92.7 | 1,587 |
| 2025/11/04 | 93.3 | 93.3 | 90.8 | 91.1 | 1,952 |
| 2025/11/05 | 90.5 | 90.5 | 87 | 89.6 | 3,900 |
| 2025/11/06 | 89.7 | 95.3 | 89.6 | 94 | 2,529 |
| 2025/11/07 | 93.4 | 97.3 | 92.1 | 92.1 | 6,783 |
| 2025/11/10 | 92.1 | 93 | 89.2 | 90.7 | 3,489 |
| 2025/11/11 | 91 | 91.5 | 89.7 | 90.3 | 1,229 |
| 2025/11/12 | 90.3 | 90.9 | 89.4 | 89.5 | 1,851 |
| 2025/11/13 | 89.8 | 93.1 | 88.5 | 91.9 | 2,084 |
| 2025/11/14 | 91.6 | 91.6 | 87 | 87.2 | 9,221 |
| 2025/11/17 | 87.6 | 88.5 | 86.8 | 87.1 | 1,136 |
| 2025/11/18 | 86.5 | 89.1 | 85.8 | 86.1 | 1,964 |
| 2025/11/19 | 86.2 | 86.6 | 84.7 | 84.9 | 1,670 |
| 2025/11/20 | 86.1 | 87.9 | 86.1 | 87.5 | 501 |
| 2025/11/21 | 86.9 | 86.9 | 83.2 | 83.7 | 1,075 |
| 2025/11/24 | 84.2 | 84.9 | 83.9 | 84.3 | 302 |
| 2025/11/25 | 85.2 | 87.9 | 85.2 | 87.8 | 885 |
| 2025/11/26 | 88.1 | 94.2 | 88.1 | 92.5 | 2,361 |
| 2025/11/27 | 93.5 | 96.8 | 93.2 | 95.9 | 2,828 |
| 2025/11/28 | 97.4 | 99.9 | 97.1 | 99 | 3,380 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢預測與分析 基於鈦昇 (8027) 近 90 天的…
股價趨勢預測與分析
基於鈦昇 (8027) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖的分析,預計在未來數天至數週內,該股票股價將呈現溫和上漲的趨勢。主要理由是近期股價在 MA5 與 MA20 之間反覆震盪後,於 11 月 27 日出現一根帶有長下影線的紅色 K 線,顯示下方有買盤承接的跡象,且收盤價站穩在 MA20 附近。同時,觀察到 MA5 在 11 月底有向上彎頭的跡象,與 MA20 形成即將糾結或可能黃金交叉的形態,這通常預示著短期內股價有上行的動能。成交量柱狀圖雖然近期未見明顯爆量,但呈現相對穩定的狀態,並在近期幾根 K 線出現時,成交量有緩步增溫的現象,這也支持了多方力量的積蓄。詳細分析
K 線圖分析
從圖表中可見,鈦昇 (8027) 在 2025 年 6 月至 8 月期間,股價整體呈現盤整偏弱格局,股價多在 80 元至 85 元區間震盪,且 MA5 和 MA20 呈現糾結或向下發散的形態,顯示市場觀望氣氛較濃,或賣壓較重。
進入 8 月下旬至 9 月中旬,股價出現一波明顯的上漲,最高觸及 100 元以上。此期間,MA5 快速上穿 MA20,形成黃金交叉,且股價持續站穩在兩條移動平均線上。然而,此波漲勢未能持續,隨後股價又回落至 85-90 元區間,並且 MA5 和 MA20 開始糾結,甚至在 10 月底至 11 月初出現 MA5 跌破 MA20 的情況,顯示短線壓力。在此階段,股價出現了多次上下影線較長的 K 線,顯示多空爭奪激烈。
近期(11 月中下旬),股價再次回測至 80-85 元區間,11 月 27 日的 K 線圖顯示,股價下跌至接近 82 元後,出現強勁反彈,收盤價回到 86 元附近,並且實體收紅。這根長下影線的紅色 K 線是重要的反彈信號,顯示下方支撐有效。
移動平均線 (MA5, MA20) 分析
MA5 代表短期平均價格,MA20 代表中期平均價格。在技術分析中,MA5 穿越 MA20 向上(黃金交叉)通常被視為上漲的信號;反之,MA5 穿越 MA20 向下(死亡交叉)則被視為下跌的信號。
觀察圖表,MA5 和 MA20 在 11 月 27 日的走勢顯示,MA5 已經止跌並開始有向上彎曲的趨勢,而 MA20 則緩慢上移。這兩條線即將或已經非常接近,預示著可能的黃金交叉即將發生。如果 MA5 能夠有效站穩 MA20 之上並向上延伸,將為股價提供進一步上行的動力。
成交量分析
成交量是衡量市場交易活絡程度的指標。在圖表的底部,成交量柱狀圖顯示了每日的交易量。
在 8 月下旬至 9 月中旬的上漲過程中,成交量有所放大,這支持了當時的漲勢。在隨後的盤整和下跌階段,成交量相對較為平穩,並未出現恐慌性的拋售。在近期 11 月 27 日出現反彈時,成交量相較於前幾日有小幅增加,這顯示買盤力量的湧現,為股價的企穩反彈提供了支持。
未來目標價格區間
基於上述分析,預計未來數天至數週,鈦昇 (8027) 的股價可能挑戰 90 元關卡,並有機會進一步挑戰 92-95 元的區間。若市場情緒樂觀且成交量持續配合,甚至有機會觸及 100 元前期高點。因此,初步的目標價格區間設定為 90 元至 95 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,鈦昇 (8027) 在目前時點(2025-11-27K 線圖最後交易時間)展現出止跌回穩的跡象,並且有向上發展的潛力。因此,可以考慮分批布局買進。
- 進場時機:在股價站穩 MA20 (約 85-86 元) 以上,並且 MA5 成功穿越 MA20 並向上發散時,是較為理想的進場點。散戶可以考慮在股價回測至 86-87 元時,視成交量變化,逐步買入。
- 資金控管:務必嚴格執行資金控管,不將所有資金一次性投入。可以將總投資金額分成 2-3 份,分批買入。
- 設定停損:股價若出現反轉,跌破 85 元的 MA20 且伴隨成交量放大,應考慮出場停損,避免損失擴大。建議將停損點設定在 84 元附近。
- 獲利了結:若股價如預期上漲至 90-95 元區間,可以考慮部分獲利了結,鎖定利潤。若想繼續持有,則可以將停損點向上移動,以保護已獲的利潤。
總結來說,目前鈦昇 (8027) 處於一個潛在的上升階段,建議散戶投資人可以審慎評估,逢低分批布局,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.75% | 27.69% | 18.47% | 38,425 |
| 2024/09/27 | 51.4% | 28.99% | 19.54% | 37,870 |
| 2024/10/04 | 52.07% | 28.42% | 19.42% | 38,016 |
| 2024/10/11 | 53.23% | 29.28% | 17.41% | 38,193 |
| 2024/10/18 | 53.48% | 28.85% | 17.58% | 38,040 |
| 2024/10/25 | 53.09% | 28.72% | 18.11% | 38,035 |
| 2024/11/01 | 54.67% | 27.2% | 18.07% | 38,491 |
| 2024/11/08 | 55.8% | 24.75% | 19.37% | 39,382 |
| 2024/11/15 | 55.8% | 27.03% | 17.11% | 39,361 |
| 2024/11/22 | 56.71% | 27.12% | 16.09% | 39,540 |
| 2024/11/29 | 57.66% | 25.03% | 17.25% | 39,636 |
| 2024/12/06 | 57.95% | 25.72% | 16.26% | 39,713 |
| 2024/12/13 | 57.78% | 25.86% | 16.28% | 39,693 |
| 2024/12/20 | 57.63% | 26.95% | 15.35% | 39,493 |
| 2024/12/27 | 57.85% | 26.78% | 15.31% | 39,679 |
| 2025/01/03 | 58.23% | 26.38% | 15.33% | 39,679 |
| 2025/01/10 | 58.01% | 25.53% | 16.36% | 39,485 |
| 2025/01/17 | 57.72% | 25.78% | 16.42% | 39,295 |
| 2025/01/22 | 57.44% | 25.92% | 16.54% | 39,304 |
| 2025/02/07 | 57.3% | 25.3% | 17.32% | 39,293 |
| 2025/02/14 | 57.18% | 26.02% | 16.73% | 39,503 |
| 2025/02/21 | 56.53% | 24.69% | 18.71% | 39,643 |
| 2025/02/27 | 56.76% | 24.32% | 18.84% | 39,694 |
| 2025/03/07 | 56.24% | 24.73% | 18.95% | 39,837 |
| 2025/03/14 | 55.84% | 26.28% | 17.82% | 39,866 |
| 2025/03/21 | 55.33% | 26.58% | 18.02% | 40,058 |
| 2025/03/28 | 55% | 26.71% | 18.22% | 40,987 |
| 2025/04/02 | 55.18% | 26.69% | 18.07% | 41,612 |
| 2025/04/11 | 55.58% | 24.41% | 19.93% | 43,619 |
| 2025/04/18 | 55.59% | 24.26% | 20.07% | 43,074 |
| 2025/04/25 | 55.54% | 24.32% | 20.08% | 42,841 |
| 2025/05/02 | 55.51% | 24.49% | 19.93% | 42,752 |
| 2025/05/09 | 55.59% | 24.22% | 20.14% | 42,663 |
| 2025/05/16 | 54.82% | 24.57% | 20.53% | 42,467 |
| 2025/05/23 | 54.76% | 25.03% | 20.15% | 42,335 |
| 2025/05/29 | 54.62% | 25.18% | 20.15% | 42,248 |
| 2025/06/06 | 53.97% | 25.97% | 19.98% | 41,872 |
| 2025/06/13 | 54.48% | 24.46% | 21% | 41,994 |
| 2025/06/20 | 54.73% | 24.07% | 21.13% | 42,108 |
| 2025/06/27 | 54.08% | 24.57% | 21.29% | 41,781 |
| 2025/07/04 | 53.72% | 24.88% | 21.32% | 41,602 |
| 2025/07/11 | 53.59% | 25.03% | 21.31% | 41,502 |
| 2025/07/18 | 53.19% | 26.09% | 20.63% | 41,440 |
| 2025/07/25 | 53.94% | 24.97% | 21% | 41,436 |
| 2025/08/01 | 53.62% | 24.93% | 21.37% | 41,235 |
| 2025/08/08 | 52.75% | 25.82% | 21.34% | 41,095 |
| 2025/08/15 | 52.81% | 26.65% | 20.46% | 41,036 |
| 2025/08/22 | 53.53% | 25.95% | 20.44% | 41,016 |
| 2025/08/29 | 51.47% | 28.07% | 20.38% | 40,529 |
| 2025/09/05 | 50.49% | 28.03% | 21.41% | 40,115 |
| 2025/09/12 | 50.17% | 27.08% | 22.78% | 40,162 |
| 2025/09/19 | 50.39% | 27.57% | 21.96% | 40,186 |
| 2025/09/26 | 50.9% | 26.97% | 22.06% | 40,362 |
| 2025/10/03 | 51.85% | 26.88% | 21.19% | 40,298 |
| 2025/10/09 | 50.83% | 27.98% | 21.14% | 40,198 |
| 2025/10/17 | 51.17% | 28.63% | 20.14% | 40,120 |
| 2025/10/23 | 51.17% | 28.46% | 20.3% | 40,082 |
| 2025/10/31 | 50.05% | 30.51% | 19.38% | 39,644 |
| 2025/11/07 | 48.81% | 30.24% | 20.86% | 39,192 |
| 2025/11/14 | 48.37% | 29.68% | 21.86% | 38,978 |
目前尚無評論