鈦昇(8027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 91.6 | 91.6 | 87 | 87.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 81.8 | 81.9 | 80.1 | 80.1 | 626 |
| 2025/05/27 | 80.3 | 81.3 | 79.5 | 79.6 | 394 |
| 2025/05/28 | 80.3 | 82.1 | 78.5 | 78.8 | 432 |
| 2025/05/29 | 78.8 | 81.2 | 78.4 | 79.5 | 385 |
| 2025/06/02 | 79.2 | 79.4 | 76.5 | 77.7 | 702 |
| 2025/06/03 | 77.8 | 79.8 | 77.5 | 78.8 | 471 |
| 2025/06/04 | 79 | 81.7 | 79 | 80.5 | 471 |
| 2025/06/05 | 84.2 | 88.5 | 84 | 88.5 | 6,521 |
| 2025/06/06 | 87.5 | 87.5 | 80.5 | 81.2 | 4,904 |
| 2025/06/09 | 81.5 | 83.2 | 78.5 | 82 | 2,037 |
| 2025/06/10 | 82.1 | 84.6 | 82.1 | 84.5 | 2,393 |
| 2025/06/11 | 84.5 | 91.7 | 84 | 89.6 | 3,810 |
| 2025/06/12 | 89.8 | 90.3 | 87 | 87.1 | 3,044 |
| 2025/06/13 | 86.5 | 86.5 | 85 | 85 | 1,343 |
| 2025/06/16 | 85 | 85.5 | 83.8 | 84.5 | 621 |
| 2025/06/17 | 85.5 | 86.5 | 83.5 | 83.6 | 931 |
| 2025/06/18 | 84.4 | 85.8 | 83.1 | 83.2 | 825 |
| 2025/06/19 | 83.2 | 84 | 82.5 | 82.5 | 462 |
| 2025/06/20 | 82.6 | 83.1 | 80.7 | 81.9 | 567 |
| 2025/06/23 | 81 | 83.4 | 79.8 | 83.4 | 611 |
| 2025/06/24 | 84.3 | 87.1 | 84 | 85.5 | 1,056 |
| 2025/06/25 | 86.3 | 88.2 | 86.2 | 87.1 | 1,292 |
| 2025/06/26 | 87.7 | 88.1 | 85 | 85 | 804 |
| 2025/06/27 | 85.7 | 85.8 | 84.5 | 84.7 | 415 |
| 2025/06/30 | 84.7 | 86.5 | 83.5 | 84.4 | 499 |
| 2025/07/01 | 84.8 | 87.2 | 84.5 | 84.5 | 566 |
| 2025/07/02 | 83.9 | 85.6 | 83.8 | 85 | 328 |
| 2025/07/03 | 85.7 | 87.3 | 85.7 | 86.9 | 691 |
| 2025/07/04 | 87.9 | 88 | 84 | 84.1 | 837 |
| 2025/07/07 | 83.6 | 83.6 | 81 | 81.8 | 1,023 |
| 2025/07/08 | 81.3 | 81.9 | 80 | 81.7 | 860 |
| 2025/07/09 | 82.3 | 83.3 | 81.8 | 83 | 520 |
| 2025/07/10 | 83.3 | 83.4 | 81.6 | 81.6 | 376 |
| 2025/07/11 | 81.9 | 83 | 81.9 | 82.5 | 257 |
| 2025/07/14 | 82.5 | 82.5 | 81.2 | 81.3 | 236 |
| 2025/07/15 | 81.2 | 82.7 | 81.2 | 81.8 | 288 |
| 2025/07/16 | 81.8 | 87.3 | 81.8 | 85.6 | 1,697 |
| 2025/07/17 | 86.1 | 86.2 | 85.1 | 85.3 | 758 |
| 2025/07/18 | 85.5 | 85.9 | 82.9 | 83 | 1,964 |
| 2025/07/21 | 82.8 | 83.5 | 82.2 | 83.4 | 306 |
| 2025/07/22 | 83.7 | 83.7 | 79.7 | 80.1 | 1,124 |
| 2025/07/23 | 80.6 | 81.9 | 80.6 | 80.9 | 354 |
| 2025/07/24 | 81.9 | 83.5 | 80.9 | 82.9 | 384 |
| 2025/07/25 | 83.1 | 84.1 | 82 | 83.2 | 485 |
| 2025/07/28 | 83.2 | 83.7 | 82.1 | 83.2 | 468 |
| 2025/07/29 | 83.6 | 84.3 | 81.8 | 81.8 | 1,183 |
| 2025/07/30 | 82.3 | 83.3 | 81 | 81.2 | 1,072 |
| 2025/07/31 | 81.7 | 81.7 | 80.1 | 80.1 | 641 |
| 2025/08/01 | 79.6 | 81.5 | 77.4 | 81.4 | 666 |
| 2025/08/04 | 81.1 | 81.6 | 79.9 | 81 | 714 |
| 2025/08/05 | 81.7 | 83 | 81.7 | 82.2 | 722 |
| 2025/08/06 | 81.2 | 81.5 | 79.1 | 79.3 | 1,887 |
| 2025/08/07 | 79.7 | 86.8 | 79.7 | 83.4 | 3,005 |
| 2025/08/08 | 84.6 | 85.8 | 82.4 | 83.4 | 2,136 |
| 2025/08/11 | 83.2 | 83.2 | 80.6 | 81.1 | 1,973 |
| 2025/08/12 | 81.3 | 82 | 80.9 | 81.4 | 591 |
| 2025/08/13 | 81.9 | 83.1 | 81.1 | 81.1 | 999 |
| 2025/08/14 | 81.5 | 81.6 | 80.2 | 80.5 | 1,019 |
| 2025/08/15 | 81.9 | 81.9 | 80.3 | 80.5 | 697 |
| 2025/08/18 | 81.1 | 81.1 | 77.6 | 80 | 2,046 |
| 2025/08/19 | 80 | 80.4 | 78.5 | 79.5 | 936 |
| 2025/08/20 | 79.9 | 79.9 | 76.8 | 77.6 | 1,433 |
| 2025/08/21 | 77.7 | 79.4 | 77.7 | 78.6 | 453 |
| 2025/08/22 | 78.9 | 80.8 | 78.8 | 79.6 | 752 |
| 2025/08/25 | 80.2 | 81.5 | 80.2 | 80.4 | 731 |
| 2025/08/26 | 81 | 84.1 | 80 | 83.5 | 1,964 |
| 2025/08/27 | 84 | 90.5 | 83.1 | 88 | 5,091 |
| 2025/08/28 | 88.5 | 89.3 | 86.3 | 88.4 | 3,099 |
| 2025/08/29 | 89.5 | 91.6 | 88.8 | 91.1 | 3,306 |
| 2025/09/01 | 91.1 | 92.3 | 88.3 | 89.9 | 7,545 |
| 2025/09/02 | 90.3 | 93.5 | 87.2 | 89.9 | 3,492 |
| 2025/09/03 | 89.7 | 91.9 | 89.2 | 89.6 | 3,297 |
| 2025/09/04 | 90.5 | 91.8 | 87.7 | 88.2 | 8,454 |
| 2025/09/05 | 89.2 | 90.4 | 88.4 | 89.1 | 1,174 |
| 2025/09/08 | 88.8 | 92.6 | 88 | 91.6 | 3,602 |
| 2025/09/09 | 92.9 | 92.9 | 87.8 | 89 | 7,442 |
| 2025/09/10 | 89.4 | 95 | 89.4 | 93.2 | 2,804 |
| 2025/09/11 | 93.8 | 93.8 | 89.8 | 89.9 | 2,906 |
| 2025/09/12 | 90.4 | 92.6 | 88.3 | 90 | 2,150 |
| 2025/09/15 | 90 | 90.7 | 87.1 | 87.3 | 1,728 |
| 2025/09/16 | 87.2 | 88 | 85.9 | 86.8 | 1,452 |
| 2025/09/17 | 86.8 | 87 | 85.3 | 85.5 | 1,364 |
| 2025/09/18 | 85.6 | 87.8 | 85.6 | 86.7 | 1,009 |
| 2025/09/19 | 93.1 | 95.3 | 93.1 | 95.3 | 1,369 |
| 2025/09/22 | 100 | 101 | 89.5 | 92.4 | 7,533 |
| 2025/09/23 | 92.3 | 93.2 | 89.4 | 89.8 | 2,762 |
| 2025/09/24 | 89.9 | 90.6 | 87.4 | 88 | 2,101 |
| 2025/09/25 | 88.1 | 89.5 | 86.5 | 86.6 | 1,447 |
| 2025/09/26 | 86.6 | 87 | 83.8 | 84 | 4,779 |
| 2025/09/30 | 84.5 | 85.7 | 83.9 | 85.5 | 839 |
| 2025/10/01 | 86.4 | 87.4 | 84.8 | 84.9 | 2,083 |
| 2025/10/02 | 86.3 | 87.1 | 84.9 | 85 | 2,167 |
| 2025/10/03 | 85.9 | 86.8 | 85.2 | 85.4 | 2,475 |
| 2025/10/07 | 87.6 | 93.9 | 87.6 | 93.8 | 8,427 |
| 2025/10/08 | 93 | 93 | 90.3 | 91.7 | 4,813 |
| 2025/10/09 | 91.6 | 92.3 | 89.4 | 90 | 1,957 |
| 2025/10/13 | 86 | 88.7 | 85.8 | 88 | 1,326 |
| 2025/10/14 | 88.5 | 89.5 | 85 | 85.3 | 1,433 |
| 2025/10/15 | 85.6 | 86 | 84.7 | 85 | 2,572 |
| 2025/10/16 | 85.3 | 89.1 | 85.3 | 87.4 | 1,140 |
| 2025/10/17 | 87.4 | 87.4 | 85.3 | 85.7 | 551 |
| 2025/10/20 | 86.4 | 86.4 | 85.1 | 86 | 425 |
| 2025/10/21 | 86.2 | 88.5 | 86.1 | 87.2 | 563 |
| 2025/10/22 | 87.2 | 87.4 | 85.9 | 86 | 950 |
| 2025/10/23 | 85.8 | 85.8 | 84.2 | 84.7 | 764 |
| 2025/10/27 | 85.5 | 88.7 | 85.1 | 88 | 835 |
| 2025/10/28 | 88.4 | 88.9 | 87.3 | 88.7 | 997 |
| 2025/10/29 | 89 | 94.5 | 89 | 91.8 | 3,420 |
| 2025/10/30 | 93 | 94.6 | 92 | 92.2 | 2,391 |
| 2025/10/31 | 93 | 93 | 90.5 | 92.3 | 1,660 |
| 2025/11/03 | 92.3 | 93.9 | 91.4 | 92.7 | 1,587 |
| 2025/11/04 | 93.3 | 93.3 | 90.8 | 91.1 | 1,952 |
| 2025/11/05 | 90.5 | 90.5 | 87 | 89.6 | 3,900 |
| 2025/11/06 | 89.7 | 95.3 | 89.6 | 94 | 2,529 |
| 2025/11/07 | 93.4 | 97.3 | 92.1 | 92.1 | 6,783 |
| 2025/11/10 | 92.1 | 93 | 89.2 | 90.7 | 3,489 |
| 2025/11/11 | 91 | 91.5 | 89.7 | 90.3 | 1,229 |
| 2025/11/12 | 90.3 | 90.9 | 89.4 | 89.5 | 1,851 |
| 2025/11/13 | 89.8 | 93.1 | 88.5 | 91.9 | 2,084 |
| 2025/11/14 | 91.6 | 91.6 | 87 | 87.2 | 9,221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對未來股價趨勢的判斷 基於提供的 90 天 K 線圖,鈦昇 …
對未來股價趨勢的判斷
基於提供的 90 天 K 線圖,鈦昇 (8027) 在最近的交易時段(截至 2025-11-14)呈現出一個盤整格局,並伴隨技術指標的震盪。短期內,儘管股價在 MA5(短期均線)和 MA20(長期均線)之間遊走,但 MA5 呈現緩步下彎趨勢,而 MA20 則相對平緩,這暗示著多空力量的拉鋸。成交量柱狀圖顯示,近期成交量並未出現異常放大的跡象,說明市場對此股的追逐意願尚不明顯。綜合考量,預計未來數天至數週,該股價趨勢將以震盪整理為主,方向不明確。
歷史走勢分析
價格行為分析
從 2025 年 5 月下旬至今,鈦昇 (8027) 的股價經歷了幾個階段的波動。初期(5 月下旬至 6 月中旬),股價在 78 至 82 元之間震盪後,出現一波明顯的上漲,最高觸及約 90 元。隨後,在 6 月下旬至 8 月中旬,股價轉為較為明顯的下跌趨勢,最低探至約 79 元。從 8 月底開始,股價展開一輪強勁的反彈,並在 9 月中旬突破 95 元,觸及近期的最高點約 100.5 元。然而,此後股價未能有效站穩高位,並在 9 月下旬開始回落,進入一個區間盤整的階段,主要在 84 至 94 元之間波動,且震盪幅度有所收窄。最後的幾個交易日(11 月初至 11 月 14 日),股價連續收出帶有上下影線的 K 線,顯示買賣雙方在此價位區間存在較大的分歧, MA5 已經下彎並多次穿越 MA20,近期 MA5 位於 MA20 下方,形成壓制。
均線分析 (MA5 與 MA20)
MA5(淺綠色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。
- 早期階段 (5 月下旬 - 6 月中旬): MA5 和 MA20 均呈現上漲趨勢,股價在兩條均線之上運行,顯示多頭力量較強。
- 中期下跌階段 (6 月下旬 - 8 月中旬): MA5 和 MA20 開始走平並向下彎曲,股價多次跌破 MA20,呈現空頭趨勢。
- 反彈階段 (8 月底 - 9 月中旬): MA5 迅速上漲並穿越 MA20,隨後股價快速拉升。在此期間,MA5 位於 MA20 之上,且兩條均線均向上發散。
- 近期盤整階段 (9 月下旬至今): MA5 與 MA20 的關係變得複雜。股價在兩條均線之間頻繁穿越,MA5 和 MA20 的斜率趨於平緩,有時呈現糾纏狀態。尤其在最近,MA5 已經下彎且位於 MA20 下方,顯示短期趨勢轉弱,面臨中期均線的壓力。
成交量分析
成交量柱狀圖(藍色柱狀圖)顯示了每個交易日的成交量大小。
- 反彈初期 (8 月底 - 9 月初): 在股價開始強勁反彈的階段,成交量呈現明顯的放大趨勢,尤其是在 9 月初出現了幾個較大的成交量柱。這表明市場參與者對這波上漲行情有較高的參與度。
- 高點回落與盤整階段 (9 月中旬至今): 隨著股價從高點回落並進入盤整,成交量出現明顯的萎縮。即使在股價出現反彈或下跌的日子,成交量也相對平淡,沒有出現持續放大的跡象。這反映了市場觀望情緒較濃,缺乏明顯的買盤或賣盤推動。在 11 月 14 日的最後一個交易日,成交量相較於前幾個交易日有所放大,但並未達到先前反彈時期的水準。
未來目標價格區間
考慮到當前股價處於 MA5 下彎、MA20 走平的盤整區間,且成交量並未明顯放大,預計短期內股價難以突破前期高點。若多頭力量不足,股價可能面臨下行壓力,測試 84 元附近的支撐。若能獲得市場信心,並有新的利多消息或資金推動,則有機會向上挑戰 94 元的壓力。因此,預計未來數天至數週的目標價格區間為 84 元至 94 元。
操作建議
對於散戶投資人而言,面對目前的市場格局,操作上應保持謹慎。針對「XX 股票可以買嗎」的疑問,對於鈦昇 (8027) 在當前情況下,建議採取以下策略:
- 不建議追高買入: 鑑於股價位於盤整區間,且短期均線 MA5 呈現下彎趨勢,追高買入的風險較高,容易被套在高點。
- 逢低考慮分批佈局: 若投資人看好該股票的長期前景,可在股價回落至區間下緣(約 84 元附近)時,考慮分批建立部位。應設定明確的停損點,例如跌破 82 元,則需考慮出場以控制風險。
- 耐心等待訊號: 若股價能夠有效突破 MA20 並站穩 94 元之上,且成交量伴隨放大,則可能預示著新一輪上漲行情的展開,屆時可伺機介入。
- 資金控管: 散戶投資人應嚴格控制總體投資部位,不應將過多資金集中於單一股票。
趨勢預測與目標區間重申
綜合以上分析,目前鈦昇 (8027) 的股價正處於一個震盪整理的格局,方向不明確。預計未來數天至數週,股價將在 84 元至 94 元的區間內波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.75% | 27.69% | 18.47% | 38,425 |
| 2024/09/27 | 51.4% | 28.99% | 19.54% | 37,870 |
| 2024/10/04 | 52.07% | 28.42% | 19.42% | 38,016 |
| 2024/10/11 | 53.23% | 29.28% | 17.41% | 38,193 |
| 2024/10/18 | 53.48% | 28.85% | 17.58% | 38,040 |
| 2024/10/25 | 53.09% | 28.72% | 18.11% | 38,035 |
| 2024/11/01 | 54.67% | 27.2% | 18.07% | 38,491 |
| 2024/11/08 | 55.8% | 24.75% | 19.37% | 39,382 |
| 2024/11/15 | 55.8% | 27.03% | 17.11% | 39,361 |
| 2024/11/22 | 56.71% | 27.12% | 16.09% | 39,540 |
| 2024/11/29 | 57.66% | 25.03% | 17.25% | 39,636 |
| 2024/12/06 | 57.95% | 25.72% | 16.26% | 39,713 |
| 2024/12/13 | 57.78% | 25.86% | 16.28% | 39,693 |
| 2024/12/20 | 57.63% | 26.95% | 15.35% | 39,493 |
| 2024/12/27 | 57.85% | 26.78% | 15.31% | 39,679 |
| 2025/01/03 | 58.23% | 26.38% | 15.33% | 39,679 |
| 2025/01/10 | 58.01% | 25.53% | 16.36% | 39,485 |
| 2025/01/17 | 57.72% | 25.78% | 16.42% | 39,295 |
| 2025/01/22 | 57.44% | 25.92% | 16.54% | 39,304 |
| 2025/02/07 | 57.3% | 25.3% | 17.32% | 39,293 |
| 2025/02/14 | 57.18% | 26.02% | 16.73% | 39,503 |
| 2025/02/21 | 56.53% | 24.69% | 18.71% | 39,643 |
| 2025/02/27 | 56.76% | 24.32% | 18.84% | 39,694 |
| 2025/03/07 | 56.24% | 24.73% | 18.95% | 39,837 |
| 2025/03/14 | 55.84% | 26.28% | 17.82% | 39,866 |
| 2025/03/21 | 55.33% | 26.58% | 18.02% | 40,058 |
| 2025/03/28 | 55% | 26.71% | 18.22% | 40,987 |
| 2025/04/02 | 55.18% | 26.69% | 18.07% | 41,612 |
| 2025/04/11 | 55.58% | 24.41% | 19.93% | 43,619 |
| 2025/04/18 | 55.59% | 24.26% | 20.07% | 43,074 |
| 2025/04/25 | 55.54% | 24.32% | 20.08% | 42,841 |
| 2025/05/02 | 55.51% | 24.49% | 19.93% | 42,752 |
| 2025/05/09 | 55.59% | 24.22% | 20.14% | 42,663 |
| 2025/05/16 | 54.82% | 24.57% | 20.53% | 42,467 |
| 2025/05/23 | 54.76% | 25.03% | 20.15% | 42,335 |
| 2025/05/29 | 54.62% | 25.18% | 20.15% | 42,248 |
| 2025/06/06 | 53.97% | 25.97% | 19.98% | 41,872 |
| 2025/06/13 | 54.48% | 24.46% | 21% | 41,994 |
| 2025/06/20 | 54.73% | 24.07% | 21.13% | 42,108 |
| 2025/06/27 | 54.08% | 24.57% | 21.29% | 41,781 |
| 2025/07/04 | 53.72% | 24.88% | 21.32% | 41,602 |
| 2025/07/11 | 53.59% | 25.03% | 21.31% | 41,502 |
| 2025/07/18 | 53.19% | 26.09% | 20.63% | 41,440 |
| 2025/07/25 | 53.94% | 24.97% | 21% | 41,436 |
| 2025/08/01 | 53.62% | 24.93% | 21.37% | 41,235 |
| 2025/08/08 | 52.75% | 25.82% | 21.34% | 41,095 |
| 2025/08/15 | 52.81% | 26.65% | 20.46% | 41,036 |
| 2025/08/22 | 53.53% | 25.95% | 20.44% | 41,016 |
| 2025/08/29 | 51.47% | 28.07% | 20.38% | 40,529 |
| 2025/09/05 | 50.49% | 28.03% | 21.41% | 40,115 |
| 2025/09/12 | 50.17% | 27.08% | 22.78% | 40,162 |
| 2025/09/19 | 50.39% | 27.57% | 21.96% | 40,186 |
| 2025/09/26 | 50.9% | 26.97% | 22.06% | 40,362 |
| 2025/10/03 | 51.85% | 26.88% | 21.19% | 40,298 |
| 2025/10/09 | 50.83% | 27.98% | 21.14% | 40,198 |
| 2025/10/17 | 51.17% | 28.63% | 20.14% | 40,120 |
| 2025/10/23 | 51.17% | 28.46% | 20.3% | 40,082 |
| 2025/10/31 | 50.05% | 30.51% | 19.38% | 39,644 |
| 2025/11/07 | 48.81% | 30.24% | 20.86% | 39,192 |
| 2025/11/14 | 48.37% | 29.68% | 21.86% | 38,978 |
目前尚無評論