鈦昇(8027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.9 |
101 |
94.2 |
100 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
86.5 |
86.5 |
85 |
85 |
1,343 |
| 2025/06/16 |
85 |
85.5 |
83.8 |
84.5 |
621 |
| 2025/06/17 |
85.5 |
86.5 |
83.5 |
83.6 |
931 |
| 2025/06/18 |
84.4 |
85.8 |
83.1 |
83.2 |
825 |
| 2025/06/19 |
83.2 |
84 |
82.5 |
82.5 |
462 |
| 2025/06/20 |
82.6 |
83.1 |
80.7 |
81.9 |
567 |
| 2025/06/23 |
81 |
83.4 |
79.8 |
83.4 |
611 |
| 2025/06/24 |
84.3 |
87.1 |
84 |
85.5 |
1,056 |
| 2025/06/25 |
86.3 |
88.2 |
86.2 |
87.1 |
1,292 |
| 2025/06/26 |
87.7 |
88.1 |
85 |
85 |
804 |
| 2025/06/27 |
85.7 |
85.8 |
84.5 |
84.7 |
415 |
| 2025/06/30 |
84.7 |
86.5 |
83.5 |
84.4 |
499 |
| 2025/07/01 |
84.8 |
87.2 |
84.5 |
84.5 |
566 |
| 2025/07/02 |
83.9 |
85.6 |
83.8 |
85 |
328 |
| 2025/07/03 |
85.7 |
87.3 |
85.7 |
86.9 |
691 |
| 2025/07/04 |
87.9 |
88 |
84 |
84.1 |
837 |
| 2025/07/07 |
83.6 |
83.6 |
81 |
81.8 |
1,023 |
| 2025/07/08 |
81.3 |
81.9 |
80 |
81.7 |
860 |
| 2025/07/09 |
82.3 |
83.3 |
81.8 |
83 |
520 |
| 2025/07/10 |
83.3 |
83.4 |
81.6 |
81.6 |
376 |
| 2025/07/11 |
81.9 |
83 |
81.9 |
82.5 |
257 |
| 2025/07/14 |
82.5 |
82.5 |
81.2 |
81.3 |
236 |
| 2025/07/15 |
81.2 |
82.7 |
81.2 |
81.8 |
288 |
| 2025/07/16 |
81.8 |
87.3 |
81.8 |
85.6 |
1,697 |
| 2025/07/17 |
86.1 |
86.2 |
85.1 |
85.3 |
758 |
| 2025/07/18 |
85.5 |
85.9 |
82.9 |
83 |
1,964 |
| 2025/07/21 |
82.8 |
83.5 |
82.2 |
83.4 |
306 |
| 2025/07/22 |
83.7 |
83.7 |
79.7 |
80.1 |
1,124 |
| 2025/07/23 |
80.6 |
81.9 |
80.6 |
80.9 |
354 |
| 2025/07/24 |
81.9 |
83.5 |
80.9 |
82.9 |
384 |
| 2025/07/25 |
83.1 |
84.1 |
82 |
83.2 |
485 |
| 2025/07/28 |
83.2 |
83.7 |
82.1 |
83.2 |
468 |
| 2025/07/29 |
83.6 |
84.3 |
81.8 |
81.8 |
1,183 |
| 2025/07/30 |
82.3 |
83.3 |
81 |
81.2 |
1,072 |
| 2025/07/31 |
81.7 |
81.7 |
80.1 |
80.1 |
641 |
| 2025/08/01 |
79.6 |
81.5 |
77.4 |
81.4 |
666 |
| 2025/08/04 |
81.1 |
81.6 |
79.9 |
81 |
714 |
| 2025/08/05 |
81.7 |
83 |
81.7 |
82.2 |
722 |
| 2025/08/06 |
81.2 |
81.5 |
79.1 |
79.3 |
1,887 |
| 2025/08/07 |
79.7 |
86.8 |
79.7 |
83.4 |
3,005 |
| 2025/08/08 |
84.6 |
85.8 |
82.4 |
83.4 |
2,136 |
| 2025/08/11 |
83.2 |
83.2 |
80.6 |
81.1 |
1,973 |
| 2025/08/12 |
81.3 |
82 |
80.9 |
81.4 |
591 |
| 2025/08/13 |
81.9 |
83.1 |
81.1 |
81.1 |
999 |
| 2025/08/14 |
81.5 |
81.6 |
80.2 |
80.5 |
1,019 |
| 2025/08/15 |
81.9 |
81.9 |
80.3 |
80.5 |
697 |
| 2025/08/18 |
81.1 |
81.1 |
77.6 |
80 |
2,046 |
| 2025/08/19 |
80 |
80.4 |
78.5 |
79.5 |
936 |
| 2025/08/20 |
79.9 |
79.9 |
76.8 |
77.6 |
1,433 |
| 2025/08/21 |
77.7 |
79.4 |
77.7 |
78.6 |
453 |
| 2025/08/22 |
78.9 |
80.8 |
78.8 |
79.6 |
752 |
| 2025/08/25 |
80.2 |
81.5 |
80.2 |
80.4 |
731 |
| 2025/08/26 |
81 |
84.1 |
80 |
83.5 |
1,964 |
| 2025/08/27 |
84 |
90.5 |
83.1 |
88 |
5,091 |
| 2025/08/28 |
88.5 |
89.3 |
86.3 |
88.4 |
3,099 |
| 2025/08/29 |
89.5 |
91.6 |
88.8 |
91.1 |
3,306 |
| 2025/09/01 |
91.1 |
92.3 |
88.3 |
89.9 |
7,545 |
| 2025/09/02 |
90.3 |
93.5 |
87.2 |
89.9 |
3,492 |
| 2025/09/03 |
89.7 |
91.9 |
89.2 |
89.6 |
3,297 |
| 2025/09/04 |
90.5 |
91.8 |
87.7 |
88.2 |
8,454 |
| 2025/09/05 |
89.2 |
90.4 |
88.4 |
89.1 |
1,174 |
| 2025/09/08 |
88.8 |
92.6 |
88 |
91.6 |
3,602 |
| 2025/09/09 |
92.9 |
92.9 |
87.8 |
89 |
7,442 |
| 2025/09/10 |
89.4 |
95 |
89.4 |
93.2 |
2,804 |
| 2025/09/11 |
93.8 |
93.8 |
89.8 |
89.9 |
2,906 |
| 2025/09/12 |
90.4 |
92.6 |
88.3 |
90 |
2,150 |
| 2025/09/15 |
90 |
90.7 |
87.1 |
87.3 |
1,728 |
| 2025/09/16 |
87.2 |
88 |
85.9 |
86.8 |
1,452 |
| 2025/09/17 |
86.8 |
87 |
85.3 |
85.5 |
1,364 |
| 2025/09/18 |
85.6 |
87.8 |
85.6 |
86.7 |
1,009 |
| 2025/09/19 |
93.1 |
95.3 |
93.1 |
95.3 |
1,369 |
| 2025/09/22 |
100 |
101 |
89.5 |
92.4 |
7,533 |
| 2025/09/23 |
92.3 |
93.2 |
89.4 |
89.8 |
2,762 |
| 2025/09/24 |
89.9 |
90.6 |
87.4 |
88 |
2,101 |
| 2025/09/25 |
88.1 |
89.5 |
86.5 |
86.6 |
1,447 |
| 2025/09/26 |
86.6 |
87 |
83.8 |
84 |
4,779 |
| 2025/09/30 |
84.5 |
85.7 |
83.9 |
85.5 |
839 |
| 2025/10/01 |
86.4 |
87.4 |
84.8 |
84.9 |
2,083 |
| 2025/10/02 |
86.3 |
87.1 |
84.9 |
85 |
2,167 |
| 2025/10/03 |
85.9 |
86.8 |
85.2 |
85.4 |
2,475 |
| 2025/10/07 |
87.6 |
93.9 |
87.6 |
93.8 |
8,427 |
| 2025/10/08 |
93 |
93 |
90.3 |
91.7 |
4,813 |
| 2025/10/09 |
91.6 |
92.3 |
89.4 |
90 |
1,957 |
| 2025/10/13 |
86 |
88.7 |
85.8 |
88 |
1,326 |
| 2025/10/14 |
88.5 |
89.5 |
85 |
85.3 |
1,433 |
| 2025/10/15 |
85.6 |
86 |
84.7 |
85 |
2,572 |
| 2025/10/16 |
85.3 |
89.1 |
85.3 |
87.4 |
1,140 |
| 2025/10/17 |
87.4 |
87.4 |
85.3 |
85.7 |
551 |
| 2025/10/20 |
86.4 |
86.4 |
85.1 |
86 |
425 |
| 2025/10/21 |
86.2 |
88.5 |
86.1 |
87.2 |
563 |
| 2025/10/22 |
87.2 |
87.4 |
85.9 |
86 |
950 |
| 2025/10/23 |
85.8 |
85.8 |
84.2 |
84.7 |
764 |
| 2025/10/27 |
85.5 |
88.7 |
85.1 |
88 |
835 |
| 2025/10/28 |
88.4 |
88.9 |
87.3 |
88.7 |
997 |
| 2025/10/29 |
89 |
94.5 |
89 |
91.8 |
3,420 |
| 2025/10/30 |
93 |
94.6 |
92 |
92.2 |
2,391 |
| 2025/10/31 |
93 |
93 |
90.5 |
92.3 |
1,660 |
| 2025/11/03 |
92.3 |
93.9 |
91.4 |
92.7 |
1,587 |
| 2025/11/04 |
93.3 |
93.3 |
90.8 |
91.1 |
1,952 |
| 2025/11/05 |
90.5 |
90.5 |
87 |
89.6 |
3,900 |
| 2025/11/06 |
89.7 |
95.3 |
89.6 |
94 |
2,529 |
| 2025/11/07 |
93.4 |
97.3 |
92.1 |
92.1 |
6,783 |
| 2025/11/10 |
92.1 |
93 |
89.2 |
90.7 |
3,489 |
| 2025/11/11 |
91 |
91.5 |
89.7 |
90.3 |
1,229 |
| 2025/11/12 |
90.3 |
90.9 |
89.4 |
89.5 |
1,851 |
| 2025/11/13 |
89.8 |
93.1 |
88.5 |
91.9 |
2,084 |
| 2025/11/14 |
91.6 |
91.6 |
87 |
87.2 |
9,221 |
| 2025/11/17 |
87.6 |
88.5 |
86.8 |
87.1 |
1,136 |
| 2025/11/18 |
86.5 |
89.1 |
85.8 |
86.1 |
1,964 |
| 2025/11/19 |
86.2 |
86.6 |
84.7 |
84.9 |
1,670 |
| 2025/11/20 |
86.1 |
87.9 |
86.1 |
87.5 |
501 |
| 2025/11/21 |
86.9 |
86.9 |
83.2 |
83.7 |
1,075 |
| 2025/11/24 |
84.2 |
84.9 |
83.9 |
84.3 |
302 |
| 2025/11/25 |
85.2 |
87.9 |
85.2 |
87.8 |
885 |
| 2025/11/26 |
88.1 |
94.2 |
88.1 |
92.5 |
2,361 |
| 2025/11/27 |
93.5 |
96.8 |
93.2 |
95.9 |
2,828 |
| 2025/11/28 |
97.4 |
99.9 |
97.1 |
99 |
3,380 |
| 2025/12/01 |
101.5 |
108.5 |
101 |
108.5 |
6,940 |
| 2025/12/02 |
107.5 |
107.5 |
97.7 |
97.7 |
22,807 |
| 2025/12/03 |
95.9 |
101 |
94.2 |
100 |
7,701 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈦昇 (8027) 股票走勢分析與操作建議
一、 趨勢判斷…
鈦昇 (8027) 股票走勢分析與操作建議
一、 趨勢判斷與理由
根據所提供的 90 天 K 線圖,鈦昇 (8027) 在過去數日展現出明顯的上漲動能。預期未來數天至數週,股價趨勢將維持上漲格局。
理由如下:
- 價量配合: 近期股價呈現強勁上漲,並伴隨著成交量明顯放大。特別是 2025-11-24 至 2025-12-03 期間,股價連續出現紅色 K 線(上漲),且成交量柱狀圖顯著增高,顯示市場對此股票的買盤積極。
- 均線糾結向上: 短期均線(MA5,綠色線)已成功穿越長期均線(MA20,黃色線),並呈現上彎趨勢。此為典型的「黃金交叉」形態,通常預示著股價將進入上升趨勢。
- 突破盤整區間: 在 2025 年 10 月至 11 月中旬,股價曾處於相對狹幅的盤整區間(約 85-92 元)。近期股價已突破此盤整區間,並向上拓展空間,尤其是在 2025-11-24 之後,股價更是顯著拉升,顯示有新的買盤力道介入。
- 股價創近期新高: 截至 2025-12-03,股價已觸及 105 元以上,創下近期的階段性新高,顯示多頭力量強勁。
二、 未來目標價格區間
考量到近期強勁的上漲動能、價量配合以及突破盤整區間的技術訊號,若無突發的重大不利消息,預期未來一段時間,鈦昇 (8027) 的股價可能朝向更高的價位邁進。
基於目前的技術分析,預計未來數天至數週的目標價格區間可能落在 105 元至 115 元之間。 105 元是近期高點,若能穩站此價位並有持續的量能配合,則向上挑戰 110 元甚至 115 元的可能性增加。
三、 總結與重申
總體而言,鈦昇 (8027) 在 2025-12-03 的 K 線圖中展現了顯著的上升趨勢。預測未來數天至數週,股價將持續偏向上漲。 預期的目標價格區間為 105 元至 115 元。
四、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,就鈦昇 (8027) 這檔股票,基於目前的圖表分析,可以給出較為樂觀的回應,但仍需謹慎操作。
針對「鈦昇 (8027) 可以買嗎?」的回應:
鈦昇 (8027) 目前呈現強勁的上漲趨勢,技術面訊號樂觀。對於有興趣的散戶投資人,可以考慮分批佈局或逢低承接。
具體操作建議:
- 買進時機:
- 追漲: 若股價在短期內回檔至 MA5(綠線)或 MA20(黃線)附近,且成交量並未大幅縮減,則可視為較佳的買進點。
- 盤中強勢: 若股價開盤後持續上攻,量能配合,可考慮在盤中強勢時介入。
- 資金配置: 建議投資人依據自身可承受風險的程度,謹慎配置資金。勿將所有資金一次性投入,可採取分批買入的策略。
- 停損設定: 務必設定停損點。若股價跌破關鍵支撐位,例如 95 元或 MA20(黃色線),應考慮出場以避免擴大損失。
- 觀察重點: 持續關注成交量的變化。若股價上漲伴隨量縮,可能需要警惕;若上漲伴隨價量齊揚,則趨勢較為穩固。同時,也要留意市場整體氣氛以及公司基本面的相關消息。
- 長期持有: 若看好公司長期發展,並在相對低點買入,則可考慮長期持有,但仍需定期檢視股價走勢與基本面變化。
重要提醒: 本分析僅基於提供的技術圖表資訊,不構成任何投資建議。股市有風險,投資需謹慎。散戶投資人應自行研究、評估風險,並對自己的投資決策負責。在做出任何投資決定前,建議諮詢專業財務顧問。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
52.07% |
28.42% |
19.42% |
38,016 |
| 2024/10/11 |
53.23% |
29.28% |
17.41% |
38,193 |
| 2024/10/18 |
53.48% |
28.85% |
17.58% |
38,040 |
| 2024/10/25 |
53.09% |
28.72% |
18.11% |
38,035 |
| 2024/11/01 |
54.67% |
27.2% |
18.07% |
38,491 |
| 2024/11/08 |
55.8% |
24.75% |
19.37% |
39,382 |
| 2024/11/15 |
55.8% |
27.03% |
17.11% |
39,361 |
| 2024/11/22 |
56.71% |
27.12% |
16.09% |
39,540 |
| 2024/11/29 |
57.66% |
25.03% |
17.25% |
39,636 |
| 2024/12/06 |
57.95% |
25.72% |
16.26% |
39,713 |
| 2024/12/13 |
57.78% |
25.86% |
16.28% |
39,693 |
| 2024/12/20 |
57.63% |
26.95% |
15.35% |
39,493 |
| 2024/12/27 |
57.85% |
26.78% |
15.31% |
39,679 |
| 2025/01/03 |
58.23% |
26.38% |
15.33% |
39,679 |
| 2025/01/10 |
58.01% |
25.53% |
16.36% |
39,485 |
| 2025/01/17 |
57.72% |
25.78% |
16.42% |
39,295 |
| 2025/01/22 |
57.44% |
25.92% |
16.54% |
39,304 |
| 2025/02/07 |
57.3% |
25.3% |
17.32% |
39,293 |
| 2025/02/14 |
57.18% |
26.02% |
16.73% |
39,503 |
| 2025/02/21 |
56.53% |
24.69% |
18.71% |
39,643 |
| 2025/02/27 |
56.76% |
24.32% |
18.84% |
39,694 |
| 2025/03/07 |
56.24% |
24.73% |
18.95% |
39,837 |
| 2025/03/14 |
55.84% |
26.28% |
17.82% |
39,866 |
| 2025/03/21 |
55.33% |
26.58% |
18.02% |
40,058 |
| 2025/03/28 |
55% |
26.71% |
18.22% |
40,987 |
| 2025/04/02 |
55.18% |
26.69% |
18.07% |
41,612 |
| 2025/04/11 |
55.58% |
24.41% |
19.93% |
43,619 |
| 2025/04/18 |
55.59% |
24.26% |
20.07% |
43,074 |
| 2025/04/25 |
55.54% |
24.32% |
20.08% |
42,841 |
| 2025/05/02 |
55.51% |
24.49% |
19.93% |
42,752 |
| 2025/05/09 |
55.59% |
24.22% |
20.14% |
42,663 |
| 2025/05/16 |
54.82% |
24.57% |
20.53% |
42,467 |
| 2025/05/23 |
54.76% |
25.03% |
20.15% |
42,335 |
| 2025/05/29 |
54.62% |
25.18% |
20.15% |
42,248 |
| 2025/06/06 |
53.97% |
25.97% |
19.98% |
41,872 |
| 2025/06/13 |
54.48% |
24.46% |
21% |
41,994 |
| 2025/06/20 |
54.73% |
24.07% |
21.13% |
42,108 |
| 2025/06/27 |
54.08% |
24.57% |
21.29% |
41,781 |
| 2025/07/04 |
53.72% |
24.88% |
21.32% |
41,602 |
| 2025/07/11 |
53.59% |
25.03% |
21.31% |
41,502 |
| 2025/07/18 |
53.19% |
26.09% |
20.63% |
41,440 |
| 2025/07/25 |
53.94% |
24.97% |
21% |
41,436 |
| 2025/08/01 |
53.62% |
24.93% |
21.37% |
41,235 |
| 2025/08/08 |
52.75% |
25.82% |
21.34% |
41,095 |
| 2025/08/15 |
52.81% |
26.65% |
20.46% |
41,036 |
| 2025/08/22 |
53.53% |
25.95% |
20.44% |
41,016 |
| 2025/08/29 |
51.47% |
28.07% |
20.38% |
40,529 |
| 2025/09/05 |
50.49% |
28.03% |
21.41% |
40,115 |
| 2025/09/12 |
50.17% |
27.08% |
22.78% |
40,162 |
| 2025/09/19 |
50.39% |
27.57% |
21.96% |
40,186 |
| 2025/09/26 |
50.9% |
26.97% |
22.06% |
40,362 |
| 2025/10/03 |
51.85% |
26.88% |
21.19% |
40,298 |
| 2025/10/09 |
50.83% |
27.98% |
21.14% |
40,198 |
| 2025/10/17 |
51.17% |
28.63% |
20.14% |
40,120 |
| 2025/10/23 |
51.17% |
28.46% |
20.3% |
40,082 |
| 2025/10/31 |
50.05% |
30.51% |
19.38% |
39,644 |
| 2025/11/07 |
48.81% |
30.24% |
20.86% |
39,192 |
| 2025/11/14 |
48.37% |
29.68% |
21.86% |
38,978 |
| 2025/11/21 |
48.91% |
29.98% |
21.03% |
39,063 |
| 2025/11/28 |
47.4% |
31.7% |
20.8% |
38,559 |
評論討論區
發表評論
目前尚無評論