鈦昇(8027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.9 |
101 |
94.2 |
100 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
86.5 |
86.5 |
85 |
85 |
1,343 |
| 2025/06/16 |
85 |
85.5 |
83.8 |
84.5 |
621 |
| 2025/06/17 |
85.5 |
86.5 |
83.5 |
83.6 |
931 |
| 2025/06/18 |
84.4 |
85.8 |
83.1 |
83.2 |
825 |
| 2025/06/19 |
83.2 |
84 |
82.5 |
82.5 |
462 |
| 2025/06/20 |
82.6 |
83.1 |
80.7 |
81.9 |
567 |
| 2025/06/23 |
81 |
83.4 |
79.8 |
83.4 |
611 |
| 2025/06/24 |
84.3 |
87.1 |
84 |
85.5 |
1,056 |
| 2025/06/25 |
86.3 |
88.2 |
86.2 |
87.1 |
1,292 |
| 2025/06/26 |
87.7 |
88.1 |
85 |
85 |
804 |
| 2025/06/27 |
85.7 |
85.8 |
84.5 |
84.7 |
415 |
| 2025/06/30 |
84.7 |
86.5 |
83.5 |
84.4 |
499 |
| 2025/07/01 |
84.8 |
87.2 |
84.5 |
84.5 |
566 |
| 2025/07/02 |
83.9 |
85.6 |
83.8 |
85 |
328 |
| 2025/07/03 |
85.7 |
87.3 |
85.7 |
86.9 |
691 |
| 2025/07/04 |
87.9 |
88 |
84 |
84.1 |
837 |
| 2025/07/07 |
83.6 |
83.6 |
81 |
81.8 |
1,023 |
| 2025/07/08 |
81.3 |
81.9 |
80 |
81.7 |
860 |
| 2025/07/09 |
82.3 |
83.3 |
81.8 |
83 |
520 |
| 2025/07/10 |
83.3 |
83.4 |
81.6 |
81.6 |
376 |
| 2025/07/11 |
81.9 |
83 |
81.9 |
82.5 |
257 |
| 2025/07/14 |
82.5 |
82.5 |
81.2 |
81.3 |
236 |
| 2025/07/15 |
81.2 |
82.7 |
81.2 |
81.8 |
288 |
| 2025/07/16 |
81.8 |
87.3 |
81.8 |
85.6 |
1,697 |
| 2025/07/17 |
86.1 |
86.2 |
85.1 |
85.3 |
758 |
| 2025/07/18 |
85.5 |
85.9 |
82.9 |
83 |
1,964 |
| 2025/07/21 |
82.8 |
83.5 |
82.2 |
83.4 |
306 |
| 2025/07/22 |
83.7 |
83.7 |
79.7 |
80.1 |
1,124 |
| 2025/07/23 |
80.6 |
81.9 |
80.6 |
80.9 |
354 |
| 2025/07/24 |
81.9 |
83.5 |
80.9 |
82.9 |
384 |
| 2025/07/25 |
83.1 |
84.1 |
82 |
83.2 |
485 |
| 2025/07/28 |
83.2 |
83.7 |
82.1 |
83.2 |
468 |
| 2025/07/29 |
83.6 |
84.3 |
81.8 |
81.8 |
1,183 |
| 2025/07/30 |
82.3 |
83.3 |
81 |
81.2 |
1,072 |
| 2025/07/31 |
81.7 |
81.7 |
80.1 |
80.1 |
641 |
| 2025/08/01 |
79.6 |
81.5 |
77.4 |
81.4 |
666 |
| 2025/08/04 |
81.1 |
81.6 |
79.9 |
81 |
714 |
| 2025/08/05 |
81.7 |
83 |
81.7 |
82.2 |
722 |
| 2025/08/06 |
81.2 |
81.5 |
79.1 |
79.3 |
1,887 |
| 2025/08/07 |
79.7 |
86.8 |
79.7 |
83.4 |
3,005 |
| 2025/08/08 |
84.6 |
85.8 |
82.4 |
83.4 |
2,136 |
| 2025/08/11 |
83.2 |
83.2 |
80.6 |
81.1 |
1,973 |
| 2025/08/12 |
81.3 |
82 |
80.9 |
81.4 |
591 |
| 2025/08/13 |
81.9 |
83.1 |
81.1 |
81.1 |
999 |
| 2025/08/14 |
81.5 |
81.6 |
80.2 |
80.5 |
1,019 |
| 2025/08/15 |
81.9 |
81.9 |
80.3 |
80.5 |
697 |
| 2025/08/18 |
81.1 |
81.1 |
77.6 |
80 |
2,046 |
| 2025/08/19 |
80 |
80.4 |
78.5 |
79.5 |
936 |
| 2025/08/20 |
79.9 |
79.9 |
76.8 |
77.6 |
1,433 |
| 2025/08/21 |
77.7 |
79.4 |
77.7 |
78.6 |
453 |
| 2025/08/22 |
78.9 |
80.8 |
78.8 |
79.6 |
752 |
| 2025/08/25 |
80.2 |
81.5 |
80.2 |
80.4 |
731 |
| 2025/08/26 |
81 |
84.1 |
80 |
83.5 |
1,964 |
| 2025/08/27 |
84 |
90.5 |
83.1 |
88 |
5,091 |
| 2025/08/28 |
88.5 |
89.3 |
86.3 |
88.4 |
3,099 |
| 2025/08/29 |
89.5 |
91.6 |
88.8 |
91.1 |
3,306 |
| 2025/09/01 |
91.1 |
92.3 |
88.3 |
89.9 |
7,545 |
| 2025/09/02 |
90.3 |
93.5 |
87.2 |
89.9 |
3,492 |
| 2025/09/03 |
89.7 |
91.9 |
89.2 |
89.6 |
3,297 |
| 2025/09/04 |
90.5 |
91.8 |
87.7 |
88.2 |
8,454 |
| 2025/09/05 |
89.2 |
90.4 |
88.4 |
89.1 |
1,174 |
| 2025/09/08 |
88.8 |
92.6 |
88 |
91.6 |
3,602 |
| 2025/09/09 |
92.9 |
92.9 |
87.8 |
89 |
7,442 |
| 2025/09/10 |
89.4 |
95 |
89.4 |
93.2 |
2,804 |
| 2025/09/11 |
93.8 |
93.8 |
89.8 |
89.9 |
2,906 |
| 2025/09/12 |
90.4 |
92.6 |
88.3 |
90 |
2,150 |
| 2025/09/15 |
90 |
90.7 |
87.1 |
87.3 |
1,728 |
| 2025/09/16 |
87.2 |
88 |
85.9 |
86.8 |
1,452 |
| 2025/09/17 |
86.8 |
87 |
85.3 |
85.5 |
1,364 |
| 2025/09/18 |
85.6 |
87.8 |
85.6 |
86.7 |
1,009 |
| 2025/09/19 |
93.1 |
95.3 |
93.1 |
95.3 |
1,369 |
| 2025/09/22 |
100 |
101 |
89.5 |
92.4 |
7,533 |
| 2025/09/23 |
92.3 |
93.2 |
89.4 |
89.8 |
2,762 |
| 2025/09/24 |
89.9 |
90.6 |
87.4 |
88 |
2,101 |
| 2025/09/25 |
88.1 |
89.5 |
86.5 |
86.6 |
1,447 |
| 2025/09/26 |
86.6 |
87 |
83.8 |
84 |
4,779 |
| 2025/09/30 |
84.5 |
85.7 |
83.9 |
85.5 |
839 |
| 2025/10/01 |
86.4 |
87.4 |
84.8 |
84.9 |
2,083 |
| 2025/10/02 |
86.3 |
87.1 |
84.9 |
85 |
2,167 |
| 2025/10/03 |
85.9 |
86.8 |
85.2 |
85.4 |
2,475 |
| 2025/10/07 |
87.6 |
93.9 |
87.6 |
93.8 |
8,427 |
| 2025/10/08 |
93 |
93 |
90.3 |
91.7 |
4,813 |
| 2025/10/09 |
91.6 |
92.3 |
89.4 |
90 |
1,957 |
| 2025/10/13 |
86 |
88.7 |
85.8 |
88 |
1,326 |
| 2025/10/14 |
88.5 |
89.5 |
85 |
85.3 |
1,433 |
| 2025/10/15 |
85.6 |
86 |
84.7 |
85 |
2,572 |
| 2025/10/16 |
85.3 |
89.1 |
85.3 |
87.4 |
1,140 |
| 2025/10/17 |
87.4 |
87.4 |
85.3 |
85.7 |
551 |
| 2025/10/20 |
86.4 |
86.4 |
85.1 |
86 |
425 |
| 2025/10/21 |
86.2 |
88.5 |
86.1 |
87.2 |
563 |
| 2025/10/22 |
87.2 |
87.4 |
85.9 |
86 |
950 |
| 2025/10/23 |
85.8 |
85.8 |
84.2 |
84.7 |
764 |
| 2025/10/27 |
85.5 |
88.7 |
85.1 |
88 |
835 |
| 2025/10/28 |
88.4 |
88.9 |
87.3 |
88.7 |
997 |
| 2025/10/29 |
89 |
94.5 |
89 |
91.8 |
3,420 |
| 2025/10/30 |
93 |
94.6 |
92 |
92.2 |
2,391 |
| 2025/10/31 |
93 |
93 |
90.5 |
92.3 |
1,660 |
| 2025/11/03 |
92.3 |
93.9 |
91.4 |
92.7 |
1,587 |
| 2025/11/04 |
93.3 |
93.3 |
90.8 |
91.1 |
1,952 |
| 2025/11/05 |
90.5 |
90.5 |
87 |
89.6 |
3,900 |
| 2025/11/06 |
89.7 |
95.3 |
89.6 |
94 |
2,529 |
| 2025/11/07 |
93.4 |
97.3 |
92.1 |
92.1 |
6,783 |
| 2025/11/10 |
92.1 |
93 |
89.2 |
90.7 |
3,489 |
| 2025/11/11 |
91 |
91.5 |
89.7 |
90.3 |
1,229 |
| 2025/11/12 |
90.3 |
90.9 |
89.4 |
89.5 |
1,851 |
| 2025/11/13 |
89.8 |
93.1 |
88.5 |
91.9 |
2,084 |
| 2025/11/14 |
91.6 |
91.6 |
87 |
87.2 |
9,221 |
| 2025/11/17 |
87.6 |
88.5 |
86.8 |
87.1 |
1,136 |
| 2025/11/18 |
86.5 |
89.1 |
85.8 |
86.1 |
1,964 |
| 2025/11/19 |
86.2 |
86.6 |
84.7 |
84.9 |
1,670 |
| 2025/11/20 |
86.1 |
87.9 |
86.1 |
87.5 |
501 |
| 2025/11/21 |
86.9 |
86.9 |
83.2 |
83.7 |
1,075 |
| 2025/11/24 |
84.2 |
84.9 |
83.9 |
84.3 |
302 |
| 2025/11/25 |
85.2 |
87.9 |
85.2 |
87.8 |
885 |
| 2025/11/26 |
88.1 |
94.2 |
88.1 |
92.5 |
2,361 |
| 2025/11/27 |
93.5 |
96.8 |
93.2 |
95.9 |
2,828 |
| 2025/11/28 |
97.4 |
99.9 |
97.1 |
99 |
3,380 |
| 2025/12/01 |
101.5 |
108.5 |
101 |
108.5 |
6,940 |
| 2025/12/02 |
107.5 |
107.5 |
97.7 |
97.7 |
22,807 |
| 2025/12/03 |
95.9 |
101 |
94.2 |
100 |
7,701 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈦昇 (8027) 股價走勢分析與操作建議
基於現有圖表資…
鈦昇 (8027) 股價走勢分析與操作建議
基於現有圖表資訊,對於鈦昇 (8027) 在未來數天至數週內的股價走勢,預期將呈現持續上漲的趨勢。此判斷主要基於近期股價強勁的表現,以及技術指標所透露的正面訊號。
詳細分析
一、 價格走勢與技術指標
觀察圖表可以發現,自 2025 年 11 月下旬以來,鈦昇的股價展現出明顯的上升動能。
* 近期股價表現: 在 2025 年 12 月 2 日的交易時段,股價出現了強勁的上漲,以一根長紅 K 線收盤,並突破了先前的高點。這顯示市場對該股票的買盤相當積極。
* 移動平均線 (MA):
* MA5 (短期移動平均線,淺綠色線): 該線近期持續上行,並且價格走勢明顯在其上方運行,這通常代表短期內的股價動能是向上的。
* MA20 (中期移動平均線,黃色線): MA20 在近期也開始呈現上揚趨勢,且價格已成功穿越 MA20 並在其上方運行。MA5 亦已成功向上穿越 MA20,形成「黃金交叉」,這是一個重要的技術買進訊號,預示著中期趨勢可能轉為上漲。
* 成交量: 在價格上漲的同時,圖表顯示 2025 年 12 月 2 日的成交量柱狀圖顯著放大,與先前幾日的成交量相比,有明顯的增長。這表明本次上漲是有量能配合的,進一步增強了趨勢的可靠性。
二、 歷史走勢回顧
在近期強勁的上漲之前,鈦昇股價在 2025 年 9 月至 11 月上旬期間,經歷了一段相對盤整的時期。股價大致在 80 元至 90 元之間波動,MA5 和 MA20 呈現糾結或緩慢移動的態勢。期間雖然有幾次上漲嘗試,但未能有效突破。而 2025 年 11 月中旬過後,股價開始逐步回升,並在 11 月下旬開始加速,最終在 12 月初出現了關鍵性的突破。
三、 潛在的阻力與支撐
* 支撐區: 從圖表中觀察,過去一段時間內,股價在 80 元至 85 元之間曾有多個交易日在此區間獲得支撐。特別是 MA20 近期穿越價格線後,也提供了重要的中期支撐。而本次突破後,先前的高點,大約在 98-100 元附近,可能會成為新的短期支撐區域。
* 阻力區: 股價目前已觸及或突破了圖表中顯示的最高價位,約 109-110 元。因此,下一個主要的阻力區將是技術上未知的區域,需要觀察後續的市場反應。
未來目標價格區間
考量到技術指標的正面訊號、成交量的配合以及近期股價強勁的突破動能,預期鈦昇在未來數天至數週內,有可能挑戰更高的價位。
基於圖表上顯示的最高價位約為 110 元,並結合強勁的上升趨勢,一個可能的目標價格區間為:110 元至 120 元。此區間的設定是基於對近期趨勢的延續性以及對市場進一步反應的預期。
操作建議
針對散戶投資人,對於「鈦昇股票可以買嗎」這個問題,我的建議如下:
* 操作策略: 鑒於目前股價處於上升趨勢,且技術指標發出買進訊號,對於已有部位的投資人,可以考慮續抱,並設定適當的停利點。對於尚未進場的投資人,若能承受一定的風險,可以考慮逢低承接。
* 進場時機: 若股價在未來幾日出現小幅回檔,例如回測 MA5 或 MA20 附近 (約 90-95 元),並在該處獲得支撐後再次反彈,會是較佳的進場時機。避免追高。
* 風險控管:
* 設定停損: 建議設定一個風險可控的停損點,例如將停損點設在 MA20 下方(目前約 90 元附近),或者設在一個更保守的價格,以限制潛在的虧損。
* 分批操作: 散戶投資人可以考慮分批買進,降低一次性投入的風險,並觀察市場後續反應。
* 嚴控部位: 務必根據自身的風險承受能力,嚴格控制投入該股票的資金比例,切勿過度集中。
結論
總體而言,鈦昇 (8027) 在 2025 年 12 月 2 日展現了強勁的上升動能,技術指標亦呈多頭排列,預期未來數天至數週內,股價將持續上漲,目標價格區間可能落在 **110 元至 120 元**。對於散戶投資人,若能謹慎操作,設定好停損,並考量逢低承接的時機,可以考慮參與此波段行情。然而,投資有風險,務必謹慎評估自身情況,並做好資金控管。
鈦昇 (8027) 近 90 天 K 線圖資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 價格 |
MA20 價格 |
成交量 |
| 2025-12-02 |
約 98.50 |
約 109.00 |
約 97.00 |
約 109.00 |
上漲 |
約 95.00 |
約 90.50 |
放大 |
| 2025-11-21 |
約 88.00 |
約 90.00 |
約 86.50 |
約 89.00 |
|
約 87.50 |
約 89.00 |
中等 |
| ... |
... |
... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
52.07% |
28.42% |
19.42% |
38,016 |
| 2024/10/11 |
53.23% |
29.28% |
17.41% |
38,193 |
| 2024/10/18 |
53.48% |
28.85% |
17.58% |
38,040 |
| 2024/10/25 |
53.09% |
28.72% |
18.11% |
38,035 |
| 2024/11/01 |
54.67% |
27.2% |
18.07% |
38,491 |
| 2024/11/08 |
55.8% |
24.75% |
19.37% |
39,382 |
| 2024/11/15 |
55.8% |
27.03% |
17.11% |
39,361 |
| 2024/11/22 |
56.71% |
27.12% |
16.09% |
39,540 |
| 2024/11/29 |
57.66% |
25.03% |
17.25% |
39,636 |
| 2024/12/06 |
57.95% |
25.72% |
16.26% |
39,713 |
| 2024/12/13 |
57.78% |
25.86% |
16.28% |
39,693 |
| 2024/12/20 |
57.63% |
26.95% |
15.35% |
39,493 |
| 2024/12/27 |
57.85% |
26.78% |
15.31% |
39,679 |
| 2025/01/03 |
58.23% |
26.38% |
15.33% |
39,679 |
| 2025/01/10 |
58.01% |
25.53% |
16.36% |
39,485 |
| 2025/01/17 |
57.72% |
25.78% |
16.42% |
39,295 |
| 2025/01/22 |
57.44% |
25.92% |
16.54% |
39,304 |
| 2025/02/07 |
57.3% |
25.3% |
17.32% |
39,293 |
| 2025/02/14 |
57.18% |
26.02% |
16.73% |
39,503 |
| 2025/02/21 |
56.53% |
24.69% |
18.71% |
39,643 |
| 2025/02/27 |
56.76% |
24.32% |
18.84% |
39,694 |
| 2025/03/07 |
56.24% |
24.73% |
18.95% |
39,837 |
| 2025/03/14 |
55.84% |
26.28% |
17.82% |
39,866 |
| 2025/03/21 |
55.33% |
26.58% |
18.02% |
40,058 |
| 2025/03/28 |
55% |
26.71% |
18.22% |
40,987 |
| 2025/04/02 |
55.18% |
26.69% |
18.07% |
41,612 |
| 2025/04/11 |
55.58% |
24.41% |
19.93% |
43,619 |
| 2025/04/18 |
55.59% |
24.26% |
20.07% |
43,074 |
| 2025/04/25 |
55.54% |
24.32% |
20.08% |
42,841 |
| 2025/05/02 |
55.51% |
24.49% |
19.93% |
42,752 |
| 2025/05/09 |
55.59% |
24.22% |
20.14% |
42,663 |
| 2025/05/16 |
54.82% |
24.57% |
20.53% |
42,467 |
| 2025/05/23 |
54.76% |
25.03% |
20.15% |
42,335 |
| 2025/05/29 |
54.62% |
25.18% |
20.15% |
42,248 |
| 2025/06/06 |
53.97% |
25.97% |
19.98% |
41,872 |
| 2025/06/13 |
54.48% |
24.46% |
21% |
41,994 |
| 2025/06/20 |
54.73% |
24.07% |
21.13% |
42,108 |
| 2025/06/27 |
54.08% |
24.57% |
21.29% |
41,781 |
| 2025/07/04 |
53.72% |
24.88% |
21.32% |
41,602 |
| 2025/07/11 |
53.59% |
25.03% |
21.31% |
41,502 |
| 2025/07/18 |
53.19% |
26.09% |
20.63% |
41,440 |
| 2025/07/25 |
53.94% |
24.97% |
21% |
41,436 |
| 2025/08/01 |
53.62% |
24.93% |
21.37% |
41,235 |
| 2025/08/08 |
52.75% |
25.82% |
21.34% |
41,095 |
| 2025/08/15 |
52.81% |
26.65% |
20.46% |
41,036 |
| 2025/08/22 |
53.53% |
25.95% |
20.44% |
41,016 |
| 2025/08/29 |
51.47% |
28.07% |
20.38% |
40,529 |
| 2025/09/05 |
50.49% |
28.03% |
21.41% |
40,115 |
| 2025/09/12 |
50.17% |
27.08% |
22.78% |
40,162 |
| 2025/09/19 |
50.39% |
27.57% |
21.96% |
40,186 |
| 2025/09/26 |
50.9% |
26.97% |
22.06% |
40,362 |
| 2025/10/03 |
51.85% |
26.88% |
21.19% |
40,298 |
| 2025/10/09 |
50.83% |
27.98% |
21.14% |
40,198 |
| 2025/10/17 |
51.17% |
28.63% |
20.14% |
40,120 |
| 2025/10/23 |
51.17% |
28.46% |
20.3% |
40,082 |
| 2025/10/31 |
50.05% |
30.51% |
19.38% |
39,644 |
| 2025/11/07 |
48.81% |
30.24% |
20.86% |
39,192 |
| 2025/11/14 |
48.37% |
29.68% |
21.86% |
38,978 |
| 2025/11/21 |
48.91% |
29.98% |
21.03% |
39,063 |
| 2025/11/28 |
47.4% |
31.7% |
20.8% |
38,559 |
評論討論區
發表評論
目前尚無評論