佑華(8024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.3 |
13.45 |
13.2 |
13.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
13.85 |
14.05 |
13.85 |
14.05 |
35 |
| 2025/05/20 |
14.2 |
14.2 |
14 |
14.1 |
21 |
| 2025/05/21 |
14 |
14.35 |
13.95 |
14.3 |
80 |
| 2025/05/22 |
14.35 |
15 |
14.35 |
14.9 |
149 |
| 2025/05/23 |
15.15 |
15.15 |
14.5 |
14.5 |
46 |
| 2025/05/26 |
14.65 |
14.65 |
14.3 |
14.4 |
34 |
| 2025/05/27 |
14.55 |
14.6 |
14.05 |
14.05 |
41 |
| 2025/05/28 |
14.4 |
14.4 |
14.05 |
14.1 |
24 |
| 2025/05/29 |
14.25 |
14.25 |
13.9 |
14.05 |
46 |
| 2025/06/02 |
14.25 |
14.3 |
14 |
14.1 |
55 |
| 2025/06/03 |
14.25 |
14.25 |
13.7 |
14 |
28 |
| 2025/06/04 |
14.2 |
15 |
13.95 |
14.75 |
56 |
| 2025/06/05 |
14.95 |
15 |
14.45 |
14.6 |
51 |
| 2025/06/06 |
14.85 |
14.85 |
14.45 |
14.8 |
49 |
| 2025/06/09 |
14.8 |
14.8 |
14.2 |
14.7 |
97 |
| 2025/06/10 |
14.5 |
15 |
14.45 |
14.95 |
37 |
| 2025/06/11 |
14.65 |
14.9 |
14.6 |
14.9 |
24 |
| 2025/06/12 |
14.65 |
14.8 |
14.4 |
14.65 |
48 |
| 2025/06/13 |
14.65 |
14.65 |
14.15 |
14.15 |
30 |
| 2025/06/16 |
14.25 |
14.55 |
14 |
14.45 |
21 |
| 2025/06/17 |
14.5 |
14.6 |
14.5 |
14.5 |
11 |
| 2025/06/19 |
14.3 |
14.3 |
13.8 |
13.95 |
19 |
| 2025/06/20 |
13.95 |
14.3 |
13.6 |
13.85 |
23 |
| 2025/06/23 |
13.95 |
13.95 |
13.95 |
13.95 |
10 |
| 2025/06/24 |
14.4 |
14.4 |
13.8 |
13.9 |
23 |
| 2025/06/25 |
13.9 |
13.9 |
13.65 |
13.65 |
41 |
| 2025/06/26 |
13.75 |
14 |
13.7 |
14 |
35 |
| 2025/06/27 |
13.75 |
13.75 |
13.7 |
13.7 |
16 |
| 2025/06/30 |
13.7 |
13.7 |
13.45 |
13.45 |
31 |
| 2025/07/01 |
13.65 |
13.8 |
13.6 |
13.6 |
21 |
| 2025/07/02 |
13.6 |
13.9 |
13.6 |
13.9 |
26 |
| 2025/07/03 |
13.8 |
14.4 |
13.8 |
14.1 |
30 |
| 2025/07/04 |
14.05 |
14.3 |
13.8 |
14.05 |
19 |
| 2025/07/07 |
13.65 |
13.85 |
13.65 |
13.85 |
27 |
| 2025/07/08 |
14.05 |
14.05 |
14.05 |
14.05 |
5 |
| 2025/07/09 |
13.65 |
13.7 |
13.3 |
13.45 |
41 |
| 2025/07/10 |
13.6 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/07/11 |
13.45 |
13.75 |
13.35 |
13.5 |
26 |
| 2025/07/14 |
13.6 |
13.6 |
13.3 |
13.5 |
18 |
| 2025/07/15 |
13.7 |
13.7 |
13.5 |
13.5 |
10 |
| 2025/07/16 |
13.65 |
13.65 |
13.4 |
13.4 |
16 |
| 2025/07/17 |
13.6 |
13.6 |
13.35 |
13.55 |
20 |
| 2025/07/18 |
13.7 |
13.85 |
13.45 |
13.75 |
33 |
| 2025/07/21 |
13.85 |
13.9 |
13.6 |
13.8 |
23 |
| 2025/07/22 |
13.8 |
13.8 |
13.6 |
13.8 |
12 |
| 2025/07/23 |
13.95 |
13.95 |
13.95 |
13.95 |
6 |
| 2025/07/24 |
13.7 |
13.9 |
13.6 |
13.75 |
27 |
| 2025/07/25 |
13.85 |
13.85 |
13.4 |
13.4 |
17 |
| 2025/07/28 |
13.4 |
13.7 |
13.4 |
13.7 |
43 |
| 2025/07/29 |
13.85 |
13.85 |
13.45 |
13.5 |
24 |
| 2025/07/30 |
13.6 |
13.6 |
13.4 |
13.45 |
16 |
| 2025/07/31 |
13.4 |
13.65 |
13.4 |
13.4 |
21 |
| 2025/08/01 |
13.4 |
13.4 |
13.2 |
13.35 |
36 |
| 2025/08/04 |
13.3 |
13.55 |
13.15 |
13.5 |
52 |
| 2025/08/05 |
13.75 |
13.75 |
13.55 |
13.6 |
31 |
| 2025/08/06 |
13.6 |
14.95 |
13.5 |
14.95 |
164 |
| 2025/08/07 |
15.2 |
15.25 |
14.1 |
14.75 |
263 |
| 2025/08/08 |
14.2 |
14.35 |
14.15 |
14.3 |
77 |
| 2025/08/11 |
14.4 |
14.45 |
14.05 |
14.15 |
55 |
| 2025/08/12 |
14.15 |
14.15 |
13.85 |
14.15 |
45 |
| 2025/08/13 |
14.2 |
14.2 |
13.85 |
14.1 |
43 |
| 2025/08/14 |
14.15 |
14.6 |
14.1 |
14.45 |
50 |
| 2025/08/15 |
14.4 |
14.55 |
14.35 |
14.55 |
12 |
| 2025/08/18 |
14.75 |
14.75 |
14.3 |
14.55 |
51 |
| 2025/08/19 |
14.5 |
14.6 |
14.2 |
14.2 |
49 |
| 2025/08/20 |
14.4 |
14.4 |
13.95 |
13.95 |
38 |
| 2025/08/21 |
14.15 |
14.15 |
13.95 |
14.1 |
35 |
| 2025/08/22 |
14.1 |
14.3 |
14.1 |
14.3 |
33 |
| 2025/08/25 |
14.45 |
14.45 |
13.95 |
14.2 |
46 |
| 2025/08/26 |
14.25 |
14.25 |
13.7 |
14.1 |
36 |
| 2025/08/27 |
14.15 |
14.15 |
13.8 |
14 |
54 |
| 2025/08/28 |
14 |
14.1 |
13.9 |
13.95 |
32 |
| 2025/08/29 |
14 |
14.9 |
14 |
14.35 |
179 |
| 2025/09/01 |
14.55 |
14.55 |
13.95 |
14.3 |
41 |
| 2025/09/02 |
14.05 |
14.25 |
13.95 |
13.95 |
25 |
| 2025/09/03 |
14.25 |
14.25 |
14 |
14.1 |
26 |
| 2025/09/04 |
14.2 |
14.2 |
13.8 |
13.95 |
43 |
| 2025/09/05 |
13.85 |
13.9 |
13.5 |
13.9 |
34 |
| 2025/09/08 |
13.9 |
13.9 |
13.7 |
13.9 |
16 |
| 2025/09/09 |
13.85 |
13.9 |
13.75 |
13.85 |
21 |
| 2025/09/10 |
13.95 |
14.1 |
13.7 |
13.8 |
30 |
| 2025/09/11 |
14.1 |
14.1 |
13.5 |
13.55 |
49 |
| 2025/09/12 |
13.45 |
13.75 |
13.45 |
13.7 |
45 |
| 2025/09/15 |
13.8 |
13.8 |
13.6 |
13.7 |
35 |
| 2025/09/16 |
13.55 |
13.75 |
13.55 |
13.75 |
25 |
| 2025/09/17 |
13.65 |
13.75 |
13.6 |
13.75 |
17 |
| 2025/09/18 |
13.75 |
14 |
13.75 |
13.95 |
42 |
| 2025/09/19 |
14.05 |
14.05 |
13.8 |
13.85 |
19 |
| 2025/09/22 |
13.95 |
13.95 |
13.6 |
13.8 |
34 |
| 2025/09/23 |
13.9 |
13.9 |
13.6 |
13.8 |
32 |
| 2025/09/24 |
13.55 |
13.85 |
13.55 |
13.6 |
21 |
| 2025/09/25 |
13.5 |
13.75 |
13.4 |
13.65 |
46 |
| 2025/09/26 |
13.4 |
13.55 |
13.3 |
13.35 |
30 |
| 2025/09/30 |
13.5 |
13.5 |
13.4 |
13.45 |
26 |
| 2025/10/01 |
13.55 |
13.85 |
13.5 |
13.75 |
23 |
| 2025/10/02 |
13.35 |
13.5 |
13.25 |
13.35 |
39 |
| 2025/10/03 |
13.3 |
13.45 |
13.3 |
13.4 |
24 |
| 2025/10/07 |
13.75 |
13.75 |
13.35 |
13.4 |
22 |
| 2025/10/08 |
13.4 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/10/09 |
13.2 |
13.35 |
13.2 |
13.25 |
45 |
| 2025/10/13 |
13 |
13.35 |
12.85 |
13.35 |
29 |
| 2025/10/14 |
13.35 |
13.35 |
13.15 |
13.15 |
29 |
| 2025/10/15 |
13.6 |
13.6 |
13 |
13.15 |
40 |
| 2025/10/16 |
13.15 |
13.3 |
13.05 |
13.2 |
41 |
| 2025/10/17 |
13.15 |
13.15 |
12.95 |
12.95 |
34 |
| 2025/10/20 |
12.95 |
13.05 |
12.9 |
12.9 |
21 |
| 2025/10/21 |
12.9 |
13.1 |
12.9 |
13 |
26 |
| 2025/10/22 |
12.85 |
12.9 |
12.7 |
12.85 |
38 |
| 2025/10/23 |
12.85 |
13 |
12.85 |
13 |
35 |
| 2025/10/27 |
13 |
13 |
12.8 |
12.8 |
53 |
| 2025/10/28 |
12.85 |
12.85 |
12.55 |
12.8 |
57 |
| 2025/10/29 |
12.95 |
13.5 |
12.9 |
13.35 |
82 |
| 2025/10/30 |
13.5 |
13.85 |
13.35 |
13.45 |
60 |
| 2025/10/31 |
13.25 |
13.45 |
13.2 |
13.45 |
42 |
| 2025/11/03 |
13.25 |
13.45 |
13.25 |
13.4 |
31 |
| 2025/11/04 |
13.5 |
13.5 |
13.35 |
13.35 |
38 |
| 2025/11/05 |
13.3 |
13.7 |
13.15 |
13.5 |
73 |
| 2025/11/06 |
13.45 |
13.6 |
13.35 |
13.6 |
23 |
| 2025/11/07 |
13.45 |
13.65 |
13.4 |
13.4 |
33 |
| 2025/11/10 |
13.3 |
13.45 |
13.2 |
13.45 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佑華 (8024) 股價走勢分析與預測
趨勢判斷與理由
…
佑華 (8024) 股價走勢分析與預測
趨勢判斷與理由
綜合考量佑華 (8024) 近期 90 天的股價走勢圖,並觀察移動平均線 (MA5 及 MA20) 以及成交量柱狀圖,預計未來數天至數週,佑華的股價將呈現震盪偏強上漲的趨勢。
理由如下:
- 移動平均線黃金交叉: 觀察圖表中,短期移動平均線 MA5 (綠色線) 已於近期(大約 2025-10-30 之後)開始向上穿越長期移動平均線 MA20 (黃色線),形成「黃金交叉」。這是牛市的典型技術指標,顯示短期買盤動能增強,可能預示著股價即將進入上漲階段。
- 股價突破 MA20 壓制: 在 MA5 向上穿越 MA20 的過程中,股價(日 K 線)也多次嘗試並成功突破 MA20 的壓制。尤其在 2025-11-10 最後交易日,股價以一根帶有長下影線的紅 K 線收盤,顯示下方支撐力道強勁,且收盤價已站穩於 MA20 之上,為後續上漲奠定基礎。
- 成交量變化: 雖然整體成交量並未出現爆炸性增長,但在股價反彈的關鍵時刻,成交量有明顯的增加跡象(例如 2025-10-30 至 2025-11-10 期間的幾個交易日)。這表明市場對此波反彈有一定程度的關注與進場意願。
- 整體趨勢的低位反彈: 從更長期的趨勢來看,佑華股價在 2025 年 9 月至 10 月經歷了一段明顯的下跌。目前的反彈可能代表著下跌趨勢的暫歇,並可能開啟一波修正性上漲。
未來目標價格區間
基於上述分析,預計佑華在未來數天至數週的目標價格區間可能落在 13.8 元至 14.8 元之間。
這個預測區間是基於以下考量:
- 前波高點支撐/壓力: 股價在 2025-09-16 左右曾觸及 14.8 元,該價位可能成為短期內的壓力區。
- MA20 的動態支撐: MA20 目前約在 13.6 元至 13.7 元附近,並且呈現緩慢上行趨勢,將為股價提供動態支撐。
- 心理關卡: 14 元是一個重要的心理關卡。若能順利突破並站穩,上漲動能將進一步增強。
- 近期上漲動能: 近期股價自低點 12.8 元反彈至 13.7 元附近,已上漲約 0.9 元,若持續上漲,觸及 14.8 元的可能性存在。
操作建議 (針對散戶投資人)
關於「佑華 (8024) 可以買嗎」的疑問,以下提供給散戶投資人的操作建議:
基於目前的技術分析,佑華 (8024) 具有一定的買進潛力,但仍需謹慎操作。
建議的操作策略:
- 分批佈局: 由於市場仍存在不確定性,建議採取分批買進的策略,而非一次性投入大量資金。可在股價回測 MA20 (約 13.7 元附近) 或其他重要支撐位時,分批買入。
- 設定停損: 嚴格設定停損點。若股價跌破 MA20 並持續走弱,應果斷出場,避免擴大損失。初步可以考慮將停損設在 13.2 元下方。
- 設定獲利目標: 考慮設定初步的獲利目標,例如 14.5 元至 14.8 元。若股價觸及目標價,可考慮部分獲利了結,或將剩餘部位的停損位向上移動至成本價附近,以鎖定利潤。
- 關注量價關係: 在買入後,持續關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則上漲動能較為可靠;若價漲量縮,則需提高警惕。
- 風險控管: 投資有風險,務必控制總體持股比例,不要將所有資金投入單一股票。
結論: 佑華 (8024) 目前處於技術面轉強的階段,具有一定的上漲空間,但仍應以謹慎的態度面對。對於追求穩健的散戶投資人,可考慮在回測支撐時分批進場,並嚴設停損。
趨勢預測與目標區間重申
總結而言,依據 2025-11-10 的 K 線圖分析,佑華 (8024) 在未來數天至數週內,預計將維持震盪偏強上漲的趨勢。預計的目標價格區間為 13.8 元至 14.8 元。散戶投資人可考慮分批佈局、設定停損與獲利目標,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.86% |
26.21% |
18.86% |
17,385 |
| 2024/09/27 |
54.63% |
26.44% |
18.86% |
17,399 |
| 2024/10/04 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/11 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/18 |
54.88% |
26.18% |
18.86% |
17,453 |
| 2024/10/25 |
55.14% |
25.93% |
18.86% |
17,477 |
| 2024/11/01 |
55.22% |
25.83% |
18.86% |
17,469 |
| 2024/11/08 |
54.68% |
26.39% |
18.86% |
17,439 |
| 2024/11/15 |
54.72% |
26.35% |
18.86% |
17,442 |
| 2024/11/22 |
54.73% |
26.33% |
18.86% |
17,449 |
| 2024/11/29 |
54.71% |
26.35% |
18.86% |
17,441 |
| 2024/12/06 |
54.7% |
26.36% |
18.86% |
17,440 |
| 2024/12/13 |
54.7% |
26.37% |
18.86% |
17,473 |
| 2024/12/20 |
54.69% |
26.38% |
18.86% |
17,492 |
| 2024/12/27 |
54.44% |
26.62% |
18.86% |
17,505 |
| 2025/01/03 |
54.49% |
26.56% |
18.86% |
17,540 |
| 2025/01/10 |
54.31% |
26.76% |
18.86% |
17,564 |
| 2025/01/17 |
54.27% |
26.79% |
18.86% |
17,630 |
| 2025/01/22 |
54.51% |
26.56% |
18.86% |
17,681 |
| 2025/02/07 |
54.44% |
26.63% |
18.86% |
17,782 |
| 2025/02/14 |
54.43% |
26.63% |
18.86% |
17,926 |
| 2025/02/21 |
54.22% |
26.85% |
18.86% |
18,146 |
| 2025/02/27 |
54.42% |
26.65% |
18.86% |
18,365 |
| 2025/03/07 |
54.33% |
26.74% |
18.86% |
18,601 |
| 2025/03/14 |
54.33% |
26.73% |
18.86% |
18,812 |
| 2025/03/21 |
54.31% |
26.74% |
18.86% |
19,015 |
| 2025/03/28 |
54.1% |
26.95% |
18.86% |
19,463 |
| 2025/04/02 |
54.27% |
26.79% |
18.86% |
19,699 |
| 2025/04/11 |
54.25% |
26.8% |
18.86% |
20,381 |
| 2025/04/18 |
54.21% |
26.84% |
18.86% |
20,346 |
| 2025/04/25 |
54.57% |
26.48% |
18.86% |
20,462 |
| 2025/05/02 |
54.64% |
26.42% |
18.86% |
20,510 |
| 2025/05/09 |
54.53% |
26.53% |
18.86% |
20,467 |
| 2025/05/16 |
54.54% |
26.51% |
18.86% |
20,453 |
| 2025/05/23 |
54.37% |
26.7% |
18.86% |
20,412 |
| 2025/05/29 |
54.4% |
26.66% |
18.86% |
20,421 |
| 2025/06/06 |
54.29% |
26.76% |
18.86% |
20,417 |
| 2025/06/13 |
54.46% |
26.61% |
18.86% |
20,434 |
| 2025/06/20 |
54.44% |
26.63% |
18.86% |
20,444 |
| 2025/06/27 |
54.42% |
26.66% |
18.86% |
20,434 |
| 2025/07/04 |
54.4% |
26.67% |
18.86% |
20,425 |
| 2025/07/11 |
54.2% |
26.85% |
18.86% |
20,443 |
| 2025/07/18 |
54.11% |
26.96% |
18.86% |
20,435 |
| 2025/07/25 |
54.1% |
26.99% |
18.86% |
20,430 |
| 2025/08/01 |
53.87% |
27.18% |
18.86% |
20,442 |
| 2025/08/08 |
53.92% |
27.15% |
18.86% |
20,468 |
| 2025/08/15 |
54.06% |
27.01% |
18.86% |
20,446 |
| 2025/08/22 |
53.95% |
27.12% |
18.86% |
20,449 |
| 2025/08/29 |
53.93% |
27.15% |
18.86% |
20,433 |
| 2025/09/05 |
53.94% |
27.12% |
18.86% |
20,434 |
| 2025/09/12 |
53.91% |
27.15% |
18.86% |
20,427 |
| 2025/09/19 |
53.91% |
27.17% |
18.86% |
20,420 |
| 2025/09/26 |
53.92% |
27.15% |
18.86% |
20,436 |
| 2025/10/03 |
53.91% |
27.14% |
18.86% |
20,443 |
| 2025/10/09 |
53.95% |
27.12% |
18.86% |
20,462 |
| 2025/10/17 |
53.69% |
27.38% |
18.86% |
20,478 |
| 2025/10/23 |
53.94% |
27.14% |
18.86% |
20,478 |
| 2025/10/31 |
53.89% |
27.16% |
18.86% |
20,453 |
| 2025/11/07 |
53.36% |
27.72% |
18.86% |
20,449 |
評論討論區
發表評論
目前尚無評論