佑華(8024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.6 |
12.6 |
12.15 |
12.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
14.25 |
14.3 |
14 |
14.1 |
55 |
| 2025/06/03 |
14.25 |
14.25 |
13.7 |
14 |
28 |
| 2025/06/04 |
14.2 |
15 |
13.95 |
14.75 |
56 |
| 2025/06/05 |
14.95 |
15 |
14.45 |
14.6 |
51 |
| 2025/06/06 |
14.85 |
14.85 |
14.45 |
14.8 |
49 |
| 2025/06/09 |
14.8 |
14.8 |
14.2 |
14.7 |
97 |
| 2025/06/10 |
14.5 |
15 |
14.45 |
14.95 |
37 |
| 2025/06/11 |
14.65 |
14.9 |
14.6 |
14.9 |
24 |
| 2025/06/12 |
14.65 |
14.8 |
14.4 |
14.65 |
48 |
| 2025/06/13 |
14.65 |
14.65 |
14.15 |
14.15 |
30 |
| 2025/06/16 |
14.25 |
14.55 |
14 |
14.45 |
21 |
| 2025/06/17 |
14.5 |
14.6 |
14.5 |
14.5 |
11 |
| 2025/06/19 |
14.3 |
14.3 |
13.8 |
13.95 |
19 |
| 2025/06/20 |
13.95 |
14.3 |
13.6 |
13.85 |
23 |
| 2025/06/23 |
13.95 |
13.95 |
13.95 |
13.95 |
10 |
| 2025/06/24 |
14.4 |
14.4 |
13.8 |
13.9 |
23 |
| 2025/06/25 |
13.9 |
13.9 |
13.65 |
13.65 |
41 |
| 2025/06/26 |
13.75 |
14 |
13.7 |
14 |
35 |
| 2025/06/27 |
13.75 |
13.75 |
13.7 |
13.7 |
16 |
| 2025/06/30 |
13.7 |
13.7 |
13.45 |
13.45 |
31 |
| 2025/07/01 |
13.65 |
13.8 |
13.6 |
13.6 |
21 |
| 2025/07/02 |
13.6 |
13.9 |
13.6 |
13.9 |
26 |
| 2025/07/03 |
13.8 |
14.4 |
13.8 |
14.1 |
30 |
| 2025/07/04 |
14.05 |
14.3 |
13.8 |
14.05 |
19 |
| 2025/07/07 |
13.65 |
13.85 |
13.65 |
13.85 |
27 |
| 2025/07/08 |
14.05 |
14.05 |
14.05 |
14.05 |
5 |
| 2025/07/09 |
13.65 |
13.7 |
13.3 |
13.45 |
41 |
| 2025/07/10 |
13.6 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/07/11 |
13.45 |
13.75 |
13.35 |
13.5 |
26 |
| 2025/07/14 |
13.6 |
13.6 |
13.3 |
13.5 |
18 |
| 2025/07/15 |
13.7 |
13.7 |
13.5 |
13.5 |
10 |
| 2025/07/16 |
13.65 |
13.65 |
13.4 |
13.4 |
16 |
| 2025/07/17 |
13.6 |
13.6 |
13.35 |
13.55 |
20 |
| 2025/07/18 |
13.7 |
13.85 |
13.45 |
13.75 |
33 |
| 2025/07/21 |
13.85 |
13.9 |
13.6 |
13.8 |
23 |
| 2025/07/22 |
13.8 |
13.8 |
13.6 |
13.8 |
12 |
| 2025/07/23 |
13.95 |
13.95 |
13.95 |
13.95 |
6 |
| 2025/07/24 |
13.7 |
13.9 |
13.6 |
13.75 |
27 |
| 2025/07/25 |
13.85 |
13.85 |
13.4 |
13.4 |
17 |
| 2025/07/28 |
13.4 |
13.7 |
13.4 |
13.7 |
43 |
| 2025/07/29 |
13.85 |
13.85 |
13.45 |
13.5 |
24 |
| 2025/07/30 |
13.6 |
13.6 |
13.4 |
13.45 |
16 |
| 2025/07/31 |
13.4 |
13.65 |
13.4 |
13.4 |
21 |
| 2025/08/01 |
13.4 |
13.4 |
13.2 |
13.35 |
36 |
| 2025/08/04 |
13.3 |
13.55 |
13.15 |
13.5 |
52 |
| 2025/08/05 |
13.75 |
13.75 |
13.55 |
13.6 |
31 |
| 2025/08/06 |
13.6 |
14.95 |
13.5 |
14.95 |
164 |
| 2025/08/07 |
15.2 |
15.25 |
14.1 |
14.75 |
263 |
| 2025/08/08 |
14.2 |
14.35 |
14.15 |
14.3 |
77 |
| 2025/08/11 |
14.4 |
14.45 |
14.05 |
14.15 |
55 |
| 2025/08/12 |
14.15 |
14.15 |
13.85 |
14.15 |
45 |
| 2025/08/13 |
14.2 |
14.2 |
13.85 |
14.1 |
43 |
| 2025/08/14 |
14.15 |
14.6 |
14.1 |
14.45 |
50 |
| 2025/08/15 |
14.4 |
14.55 |
14.35 |
14.55 |
12 |
| 2025/08/18 |
14.75 |
14.75 |
14.3 |
14.55 |
51 |
| 2025/08/19 |
14.5 |
14.6 |
14.2 |
14.2 |
49 |
| 2025/08/20 |
14.4 |
14.4 |
13.95 |
13.95 |
38 |
| 2025/08/21 |
14.15 |
14.15 |
13.95 |
14.1 |
35 |
| 2025/08/22 |
14.1 |
14.3 |
14.1 |
14.3 |
33 |
| 2025/08/25 |
14.45 |
14.45 |
13.95 |
14.2 |
46 |
| 2025/08/26 |
14.25 |
14.25 |
13.7 |
14.1 |
36 |
| 2025/08/27 |
14.15 |
14.15 |
13.8 |
14 |
54 |
| 2025/08/28 |
14 |
14.1 |
13.9 |
13.95 |
32 |
| 2025/08/29 |
14 |
14.9 |
14 |
14.35 |
179 |
| 2025/09/01 |
14.55 |
14.55 |
13.95 |
14.3 |
41 |
| 2025/09/02 |
14.05 |
14.25 |
13.95 |
13.95 |
25 |
| 2025/09/03 |
14.25 |
14.25 |
14 |
14.1 |
26 |
| 2025/09/04 |
14.2 |
14.2 |
13.8 |
13.95 |
43 |
| 2025/09/05 |
13.85 |
13.9 |
13.5 |
13.9 |
34 |
| 2025/09/08 |
13.9 |
13.9 |
13.7 |
13.9 |
16 |
| 2025/09/09 |
13.85 |
13.9 |
13.75 |
13.85 |
21 |
| 2025/09/10 |
13.95 |
14.1 |
13.7 |
13.8 |
30 |
| 2025/09/11 |
14.1 |
14.1 |
13.5 |
13.55 |
49 |
| 2025/09/12 |
13.45 |
13.75 |
13.45 |
13.7 |
45 |
| 2025/09/15 |
13.8 |
13.8 |
13.6 |
13.7 |
35 |
| 2025/09/16 |
13.55 |
13.75 |
13.55 |
13.75 |
25 |
| 2025/09/17 |
13.65 |
13.75 |
13.6 |
13.75 |
17 |
| 2025/09/18 |
13.75 |
14 |
13.75 |
13.95 |
42 |
| 2025/09/19 |
14.05 |
14.05 |
13.8 |
13.85 |
19 |
| 2025/09/22 |
13.95 |
13.95 |
13.6 |
13.8 |
34 |
| 2025/09/23 |
13.9 |
13.9 |
13.6 |
13.8 |
32 |
| 2025/09/24 |
13.55 |
13.85 |
13.55 |
13.6 |
21 |
| 2025/09/25 |
13.5 |
13.75 |
13.4 |
13.65 |
46 |
| 2025/09/26 |
13.4 |
13.55 |
13.3 |
13.35 |
30 |
| 2025/09/30 |
13.5 |
13.5 |
13.4 |
13.45 |
26 |
| 2025/10/01 |
13.55 |
13.85 |
13.5 |
13.75 |
23 |
| 2025/10/02 |
13.35 |
13.5 |
13.25 |
13.35 |
39 |
| 2025/10/03 |
13.3 |
13.45 |
13.3 |
13.4 |
24 |
| 2025/10/07 |
13.75 |
13.75 |
13.35 |
13.4 |
22 |
| 2025/10/08 |
13.4 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/10/09 |
13.2 |
13.35 |
13.2 |
13.25 |
45 |
| 2025/10/13 |
13 |
13.35 |
12.85 |
13.35 |
29 |
| 2025/10/14 |
13.35 |
13.35 |
13.15 |
13.15 |
29 |
| 2025/10/15 |
13.6 |
13.6 |
13 |
13.15 |
40 |
| 2025/10/16 |
13.15 |
13.3 |
13.05 |
13.2 |
41 |
| 2025/10/17 |
13.15 |
13.15 |
12.95 |
12.95 |
34 |
| 2025/10/20 |
12.95 |
13.05 |
12.9 |
12.9 |
21 |
| 2025/10/21 |
12.9 |
13.1 |
12.9 |
13 |
26 |
| 2025/10/22 |
12.85 |
12.9 |
12.7 |
12.85 |
38 |
| 2025/10/23 |
12.85 |
13 |
12.85 |
13 |
35 |
| 2025/10/27 |
13 |
13 |
12.8 |
12.8 |
53 |
| 2025/10/28 |
12.85 |
12.85 |
12.55 |
12.8 |
57 |
| 2025/10/29 |
12.95 |
13.5 |
12.9 |
13.35 |
82 |
| 2025/10/30 |
13.5 |
13.85 |
13.35 |
13.45 |
60 |
| 2025/10/31 |
13.25 |
13.45 |
13.2 |
13.45 |
42 |
| 2025/11/03 |
13.25 |
13.45 |
13.25 |
13.4 |
31 |
| 2025/11/04 |
13.5 |
13.5 |
13.35 |
13.35 |
38 |
| 2025/11/05 |
13.3 |
13.7 |
13.15 |
13.5 |
73 |
| 2025/11/06 |
13.45 |
13.6 |
13.35 |
13.6 |
23 |
| 2025/11/07 |
13.45 |
13.65 |
13.4 |
13.4 |
33 |
| 2025/11/10 |
13.3 |
13.45 |
13.2 |
13.45 |
25 |
| 2025/11/11 |
13.2 |
13.25 |
13.15 |
13.2 |
27 |
| 2025/11/12 |
13.2 |
13.4 |
13.15 |
13.2 |
21 |
| 2025/11/13 |
13.45 |
13.45 |
13.05 |
13.2 |
30 |
| 2025/11/14 |
13.2 |
13.2 |
12.75 |
12.95 |
13 |
| 2025/11/17 |
12.95 |
12.95 |
12.6 |
12.75 |
23 |
| 2025/11/18 |
12.75 |
12.75 |
12.3 |
12.65 |
28 |
| 2025/11/19 |
12.65 |
12.65 |
12.35 |
12.35 |
29 |
| 2025/11/20 |
12.8 |
12.9 |
12.45 |
12.7 |
25 |
| 2025/11/21 |
12.6 |
12.6 |
12.15 |
12.3 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佑華 (8024) 股票走勢分析與預測
根據圖表所示,佑華…
佑華 (8024) 股票走勢分析與預測
根據圖表所示,佑華 (8024) 在過去 90 天的股價呈現明顯的下跌趨勢。儘管近期(2025-11-21)出現了一根帶有長下影線的紅色 K 線,但整體而言,股價仍處於下降通道。目前,股價已經跌破了 MA20 均線,且 MA5 均線也呈現下彎趨勢,與 MA20 均線形成死叉,這表明短期內市場動能偏弱,空方力量較強。成交量方面,近期成交量並未出現顯著放大,這也暗示著市場追價意願不高,下跌趨勢尚未有明顯的反轉跡象。
1. 對未來股價趨勢的明確判斷
綜合上述觀察,預計未來數天至數週,佑華 (8024) 的股價將**持續下跌**。主要理由如下:
* 下降通道的延續:圖表顯示,自 2025 年 7 月底以來,股價一直處於一個明顯的下降趨勢中,並未出現有效的突破。
* 均線系統的壓制:MA5 和 MA20 均線皆向下彎曲,且 MA5 跌破 MA20,形成空頭排列,這通常預示著短期和中期趨勢的延續。
* 關鍵價位失守:股價已經跌破了之前重要的支撐位,目前 MA20 均線也已轉為壓力。
* 量價配合不佳:儘管出現了反彈的跡象(例如 2025-11-21 的紅色 K 線),但成交量並未明顯放大,難以支撐持續上漲。
* 近期表現疲弱:近期的 K 線多為實體較短或帶有上影線的下跌 K 線,顯示賣壓仍存在。
2. 未來目標價格區間
基於目前的技術指標和趨勢判斷,預計佑華 (8024) 在未來數週的股價可能將測試更低的價位。參考圖表中的近期低點以及 MA20 均線的下行軌跡,預估的目標價格區間為 **12.0 至 12.8 元**。
3. 具體操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對佑華 (8024) 的散戶投資人,目前的時機點並不適合進行買入操作。
* 不建議現階段買入:鑑於持續的下跌趨勢、不利的均線排列以及成交量未能有效配合,此刻買入將面臨較高的風險。若散戶投資人手上持有該股票,建議以謹慎觀望為主,並考慮設定停損點,以控制潛在的虧損。
* 等待反轉訊號:若考慮買入,應當等待市場出現明確的反轉訊號。例如,股價能夠有效站穩並突破 MA20 均線,且 MA5 能夠向上穿越 MA20,同時成交量伴隨放大。在確認趨勢轉為多頭之前,應避免貿然進場。
* 關注基本面:技術分析只是其中一個面向,投資人也應關注該公司的基本面狀況,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。然而,僅從圖表來看,當前的技術訊號不利於多頭。
4. 結論重申
總結來說,根據 2025 年 11 月 21 日的圖表數據,佑華 (8024) 的股價預計將在未來數天至數週內持續下跌,目標價格區間可能落在 **12.0 至 12.8 元**。對於散戶投資人,目前並非買入的合適時機,建議以觀望為主,或在出現明確的反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.86% |
26.21% |
18.86% |
17,385 |
| 2024/09/27 |
54.63% |
26.44% |
18.86% |
17,399 |
| 2024/10/04 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/11 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/18 |
54.88% |
26.18% |
18.86% |
17,453 |
| 2024/10/25 |
55.14% |
25.93% |
18.86% |
17,477 |
| 2024/11/01 |
55.22% |
25.83% |
18.86% |
17,469 |
| 2024/11/08 |
54.68% |
26.39% |
18.86% |
17,439 |
| 2024/11/15 |
54.72% |
26.35% |
18.86% |
17,442 |
| 2024/11/22 |
54.73% |
26.33% |
18.86% |
17,449 |
| 2024/11/29 |
54.71% |
26.35% |
18.86% |
17,441 |
| 2024/12/06 |
54.7% |
26.36% |
18.86% |
17,440 |
| 2024/12/13 |
54.7% |
26.37% |
18.86% |
17,473 |
| 2024/12/20 |
54.69% |
26.38% |
18.86% |
17,492 |
| 2024/12/27 |
54.44% |
26.62% |
18.86% |
17,505 |
| 2025/01/03 |
54.49% |
26.56% |
18.86% |
17,540 |
| 2025/01/10 |
54.31% |
26.76% |
18.86% |
17,564 |
| 2025/01/17 |
54.27% |
26.79% |
18.86% |
17,630 |
| 2025/01/22 |
54.51% |
26.56% |
18.86% |
17,681 |
| 2025/02/07 |
54.44% |
26.63% |
18.86% |
17,782 |
| 2025/02/14 |
54.43% |
26.63% |
18.86% |
17,926 |
| 2025/02/21 |
54.22% |
26.85% |
18.86% |
18,146 |
| 2025/02/27 |
54.42% |
26.65% |
18.86% |
18,365 |
| 2025/03/07 |
54.33% |
26.74% |
18.86% |
18,601 |
| 2025/03/14 |
54.33% |
26.73% |
18.86% |
18,812 |
| 2025/03/21 |
54.31% |
26.74% |
18.86% |
19,015 |
| 2025/03/28 |
54.1% |
26.95% |
18.86% |
19,463 |
| 2025/04/02 |
54.27% |
26.79% |
18.86% |
19,699 |
| 2025/04/11 |
54.25% |
26.8% |
18.86% |
20,381 |
| 2025/04/18 |
54.21% |
26.84% |
18.86% |
20,346 |
| 2025/04/25 |
54.57% |
26.48% |
18.86% |
20,462 |
| 2025/05/02 |
54.64% |
26.42% |
18.86% |
20,510 |
| 2025/05/09 |
54.53% |
26.53% |
18.86% |
20,467 |
| 2025/05/16 |
54.54% |
26.51% |
18.86% |
20,453 |
| 2025/05/23 |
54.37% |
26.7% |
18.86% |
20,412 |
| 2025/05/29 |
54.4% |
26.66% |
18.86% |
20,421 |
| 2025/06/06 |
54.29% |
26.76% |
18.86% |
20,417 |
| 2025/06/13 |
54.46% |
26.61% |
18.86% |
20,434 |
| 2025/06/20 |
54.44% |
26.63% |
18.86% |
20,444 |
| 2025/06/27 |
54.42% |
26.66% |
18.86% |
20,434 |
| 2025/07/04 |
54.4% |
26.67% |
18.86% |
20,425 |
| 2025/07/11 |
54.2% |
26.85% |
18.86% |
20,443 |
| 2025/07/18 |
54.11% |
26.96% |
18.86% |
20,435 |
| 2025/07/25 |
54.1% |
26.99% |
18.86% |
20,430 |
| 2025/08/01 |
53.87% |
27.18% |
18.86% |
20,442 |
| 2025/08/08 |
53.92% |
27.15% |
18.86% |
20,468 |
| 2025/08/15 |
54.06% |
27.01% |
18.86% |
20,446 |
| 2025/08/22 |
53.95% |
27.12% |
18.86% |
20,449 |
| 2025/08/29 |
53.93% |
27.15% |
18.86% |
20,433 |
| 2025/09/05 |
53.94% |
27.12% |
18.86% |
20,434 |
| 2025/09/12 |
53.91% |
27.15% |
18.86% |
20,427 |
| 2025/09/19 |
53.91% |
27.17% |
18.86% |
20,420 |
| 2025/09/26 |
53.92% |
27.15% |
18.86% |
20,436 |
| 2025/10/03 |
53.91% |
27.14% |
18.86% |
20,443 |
| 2025/10/09 |
53.95% |
27.12% |
18.86% |
20,462 |
| 2025/10/17 |
53.69% |
27.38% |
18.86% |
20,478 |
| 2025/10/23 |
53.94% |
27.14% |
18.86% |
20,478 |
| 2025/10/31 |
53.89% |
27.16% |
18.86% |
20,453 |
| 2025/11/07 |
53.36% |
27.72% |
18.86% |
20,449 |
| 2025/11/14 |
53.31% |
27.76% |
18.86% |
20,443 |
評論討論區
發表評論
目前尚無評論