佑華(8024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13 | 13 | 12.8 | 12.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 13.85 | 13.85 | 13.3 | 13.35 | 52 |
| 2025/05/06 | 13.35 | 13.65 | 13.3 | 13.6 | 44 |
| 2025/05/07 | 13.75 | 13.85 | 13.4 | 13.6 | 45 |
| 2025/05/08 | 13.6 | 14.4 | 13.6 | 14.1 | 84 |
| 2025/05/09 | 14.25 | 14.3 | 14.1 | 14.2 | 49 |
| 2025/05/12 | 14.05 | 14.25 | 14 | 14.15 | 48 |
| 2025/05/13 | 14.5 | 14.5 | 14.2 | 14.3 | 53 |
| 2025/05/14 | 14.45 | 14.5 | 14.25 | 14.45 | 49 |
| 2025/05/15 | 14.45 | 14.45 | 14.1 | 14.3 | 35 |
| 2025/05/16 | 14.3 | 14.45 | 14.3 | 14.35 | 40 |
| 2025/05/19 | 13.85 | 14.05 | 13.85 | 14.05 | 35 |
| 2025/05/20 | 14.2 | 14.2 | 14 | 14.1 | 21 |
| 2025/05/21 | 14 | 14.35 | 13.95 | 14.3 | 80 |
| 2025/05/22 | 14.35 | 15 | 14.35 | 14.9 | 149 |
| 2025/05/23 | 15.15 | 15.15 | 14.5 | 14.5 | 46 |
| 2025/05/26 | 14.65 | 14.65 | 14.3 | 14.4 | 34 |
| 2025/05/27 | 14.55 | 14.6 | 14.05 | 14.05 | 41 |
| 2025/05/28 | 14.4 | 14.4 | 14.05 | 14.1 | 24 |
| 2025/05/29 | 14.25 | 14.25 | 13.9 | 14.05 | 46 |
| 2025/06/02 | 14.25 | 14.3 | 14 | 14.1 | 55 |
| 2025/06/03 | 14.25 | 14.25 | 13.7 | 14 | 28 |
| 2025/06/04 | 14.2 | 15 | 13.95 | 14.75 | 56 |
| 2025/06/05 | 14.95 | 15 | 14.45 | 14.6 | 51 |
| 2025/06/06 | 14.85 | 14.85 | 14.45 | 14.8 | 49 |
| 2025/06/09 | 14.8 | 14.8 | 14.2 | 14.7 | 97 |
| 2025/06/10 | 14.5 | 15 | 14.45 | 14.95 | 37 |
| 2025/06/11 | 14.65 | 14.9 | 14.6 | 14.9 | 24 |
| 2025/06/12 | 14.65 | 14.8 | 14.4 | 14.65 | 48 |
| 2025/06/13 | 14.65 | 14.65 | 14.15 | 14.15 | 30 |
| 2025/06/16 | 14.25 | 14.55 | 14 | 14.45 | 21 |
| 2025/06/17 | 14.5 | 14.6 | 14.5 | 14.5 | 11 |
| 2025/06/19 | 14.3 | 14.3 | 13.8 | 13.95 | 19 |
| 2025/06/20 | 13.95 | 14.3 | 13.6 | 13.85 | 23 |
| 2025/06/23 | 13.95 | 13.95 | 13.95 | 13.95 | 10 |
| 2025/06/24 | 14.4 | 14.4 | 13.8 | 13.9 | 23 |
| 2025/06/25 | 13.9 | 13.9 | 13.65 | 13.65 | 41 |
| 2025/06/26 | 13.75 | 14 | 13.7 | 14 | 35 |
| 2025/06/27 | 13.75 | 13.75 | 13.7 | 13.7 | 16 |
| 2025/06/30 | 13.7 | 13.7 | 13.45 | 13.45 | 31 |
| 2025/07/01 | 13.65 | 13.8 | 13.6 | 13.6 | 21 |
| 2025/07/02 | 13.6 | 13.9 | 13.6 | 13.9 | 26 |
| 2025/07/03 | 13.8 | 14.4 | 13.8 | 14.1 | 30 |
| 2025/07/04 | 14.05 | 14.3 | 13.8 | 14.05 | 19 |
| 2025/07/07 | 13.65 | 13.85 | 13.65 | 13.85 | 27 |
| 2025/07/08 | 14.05 | 14.05 | 14.05 | 14.05 | 5 |
| 2025/07/09 | 13.65 | 13.7 | 13.3 | 13.45 | 41 |
| 2025/07/10 | 13.6 | 13.6 | 13.25 | 13.35 | 49 |
| 2025/07/11 | 13.45 | 13.75 | 13.35 | 13.5 | 26 |
| 2025/07/14 | 13.6 | 13.6 | 13.3 | 13.5 | 18 |
| 2025/07/15 | 13.7 | 13.7 | 13.5 | 13.5 | 10 |
| 2025/07/16 | 13.65 | 13.65 | 13.4 | 13.4 | 16 |
| 2025/07/17 | 13.6 | 13.6 | 13.35 | 13.55 | 20 |
| 2025/07/18 | 13.7 | 13.85 | 13.45 | 13.75 | 33 |
| 2025/07/21 | 13.85 | 13.9 | 13.6 | 13.8 | 23 |
| 2025/07/22 | 13.8 | 13.8 | 13.6 | 13.8 | 12 |
| 2025/07/23 | 13.95 | 13.95 | 13.95 | 13.95 | 6 |
| 2025/07/24 | 13.7 | 13.9 | 13.6 | 13.75 | 27 |
| 2025/07/25 | 13.85 | 13.85 | 13.4 | 13.4 | 17 |
| 2025/07/28 | 13.4 | 13.7 | 13.4 | 13.7 | 43 |
| 2025/07/29 | 13.85 | 13.85 | 13.45 | 13.5 | 24 |
| 2025/07/30 | 13.6 | 13.6 | 13.4 | 13.45 | 16 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.4 | 21 |
| 2025/08/01 | 13.4 | 13.4 | 13.2 | 13.35 | 36 |
| 2025/08/04 | 13.3 | 13.55 | 13.15 | 13.5 | 52 |
| 2025/08/05 | 13.75 | 13.75 | 13.55 | 13.6 | 31 |
| 2025/08/06 | 13.6 | 14.95 | 13.5 | 14.95 | 164 |
| 2025/08/07 | 15.2 | 15.25 | 14.1 | 14.75 | 263 |
| 2025/08/08 | 14.2 | 14.35 | 14.15 | 14.3 | 77 |
| 2025/08/11 | 14.4 | 14.45 | 14.05 | 14.15 | 55 |
| 2025/08/12 | 14.15 | 14.15 | 13.85 | 14.15 | 45 |
| 2025/08/13 | 14.2 | 14.2 | 13.85 | 14.1 | 43 |
| 2025/08/14 | 14.15 | 14.6 | 14.1 | 14.45 | 50 |
| 2025/08/15 | 14.4 | 14.55 | 14.35 | 14.55 | 12 |
| 2025/08/18 | 14.75 | 14.75 | 14.3 | 14.55 | 51 |
| 2025/08/19 | 14.5 | 14.6 | 14.2 | 14.2 | 49 |
| 2025/08/20 | 14.4 | 14.4 | 13.95 | 13.95 | 38 |
| 2025/08/21 | 14.15 | 14.15 | 13.95 | 14.1 | 35 |
| 2025/08/22 | 14.1 | 14.3 | 14.1 | 14.3 | 33 |
| 2025/08/25 | 14.45 | 14.45 | 13.95 | 14.2 | 46 |
| 2025/08/26 | 14.25 | 14.25 | 13.7 | 14.1 | 36 |
| 2025/08/27 | 14.15 | 14.15 | 13.8 | 14 | 54 |
| 2025/08/28 | 14 | 14.1 | 13.9 | 13.95 | 32 |
| 2025/08/29 | 14 | 14.9 | 14 | 14.35 | 179 |
| 2025/09/01 | 14.55 | 14.55 | 13.95 | 14.3 | 41 |
| 2025/09/02 | 14.05 | 14.25 | 13.95 | 13.95 | 25 |
| 2025/09/03 | 14.25 | 14.25 | 14 | 14.1 | 26 |
| 2025/09/04 | 14.2 | 14.2 | 13.8 | 13.95 | 43 |
| 2025/09/05 | 13.85 | 13.9 | 13.5 | 13.9 | 34 |
| 2025/09/08 | 13.9 | 13.9 | 13.7 | 13.9 | 16 |
| 2025/09/09 | 13.85 | 13.9 | 13.75 | 13.85 | 21 |
| 2025/09/10 | 13.95 | 14.1 | 13.7 | 13.8 | 30 |
| 2025/09/11 | 14.1 | 14.1 | 13.5 | 13.55 | 49 |
| 2025/09/12 | 13.45 | 13.75 | 13.45 | 13.7 | 45 |
| 2025/09/15 | 13.8 | 13.8 | 13.6 | 13.7 | 35 |
| 2025/09/16 | 13.55 | 13.75 | 13.55 | 13.75 | 25 |
| 2025/09/17 | 13.65 | 13.75 | 13.6 | 13.75 | 17 |
| 2025/09/18 | 13.75 | 14 | 13.75 | 13.95 | 42 |
| 2025/09/19 | 14.05 | 14.05 | 13.8 | 13.85 | 19 |
| 2025/09/22 | 13.95 | 13.95 | 13.6 | 13.8 | 34 |
| 2025/09/23 | 13.9 | 13.9 | 13.6 | 13.8 | 32 |
| 2025/09/24 | 13.55 | 13.85 | 13.55 | 13.6 | 21 |
| 2025/09/25 | 13.5 | 13.75 | 13.4 | 13.65 | 46 |
| 2025/09/26 | 13.4 | 13.55 | 13.3 | 13.35 | 30 |
| 2025/09/30 | 13.5 | 13.5 | 13.4 | 13.45 | 26 |
| 2025/10/01 | 13.55 | 13.85 | 13.5 | 13.75 | 23 |
| 2025/10/02 | 13.35 | 13.5 | 13.25 | 13.35 | 39 |
| 2025/10/03 | 13.3 | 13.45 | 13.3 | 13.4 | 24 |
| 2025/10/07 | 13.75 | 13.75 | 13.35 | 13.4 | 22 |
| 2025/10/08 | 13.4 | 13.6 | 13.25 | 13.35 | 49 |
| 2025/10/09 | 13.2 | 13.35 | 13.2 | 13.25 | 45 |
| 2025/10/13 | 13 | 13.35 | 12.85 | 13.35 | 29 |
| 2025/10/14 | 13.35 | 13.35 | 13.15 | 13.15 | 29 |
| 2025/10/15 | 13.6 | 13.6 | 13 | 13.15 | 40 |
| 2025/10/16 | 13.15 | 13.3 | 13.05 | 13.2 | 41 |
| 2025/10/17 | 13.15 | 13.15 | 12.95 | 12.95 | 34 |
| 2025/10/20 | 12.95 | 13.05 | 12.9 | 12.9 | 21 |
| 2025/10/21 | 12.9 | 13.1 | 12.9 | 13 | 26 |
| 2025/10/22 | 12.85 | 12.9 | 12.7 | 12.85 | 38 |
| 2025/10/23 | 12.85 | 13 | 12.85 | 13 | 35 |
| 2025/10/27 | 13 | 13 | 12.8 | 12.8 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佑華 (8024) 股票走勢分析與操作建議 整體趨勢預測 …
佑華 (8024) 股票走勢分析與操作建議
整體趨勢預測
根據圖表顯示,佑華 (8024) 近期股價呈現明顯的下跌趨勢。短期內,股價持續受到 MA5 與 MA20 均線的壓制,且兩條均線呈現向下死亡交叉的態勢,這通常預示著空方力量佔優。成交量方面,雖然偶有放大,但整體並未出現明顯的買盤進場跡象,反而在下跌時伴隨一定的成交量放大,顯示賣壓較重。預計在未來數天或數週內,股價可能繼續維持偏弱格局,並有進一步探底的風險。
圖表細節分析
K 線圖分析: 自 2025 年 05 月以來,佑華股價經歷了一段震盪上揚後,於 07 月中旬觸及波段高點,最高點約為 15.2 元。隨後,股價開始反轉向下,並進入了較為明顯的修正階段。特別是自 09 月份以來,股價跌勢加劇,不斷創下新低。最後交易日 (2025-10-27) 的 K 線顯示為一根帶有下影線的紅色實體K線,收盤價約在 12.8 元附近,這可能暗示著短期內有止跌的跡象,但整體趨勢仍未改變。
移動平均線 (MA5, MA20) 分析: MA5 (短期均線,綠色線) 在圖表的後半段持續位於 MA20 (長期均線,黃色線) 的下方,且兩線皆呈現明顯的向下傾斜。這種「死亡交叉」的形態是典型的看跌指標,表明短期賣壓強於買盤,長期趨勢也偏弱。在最後幾個交易日,MA5 似乎有微幅走平的跡象,但距離 MA20 仍有明顯的距離,且 MA20 仍在下行,因此均線系統的看跌信號依然存在。
成交量分析: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並沒有明顯的萎縮,反而出現了幾次較大的成交量,尤其是在 2025 年 09 月下旬和 10 月初,這暗示著在股價下跌過程中,有大量的賣單被承接,但並未出現足夠的買盤來推升股價。最後幾個交易日的成交量相對較低,可能意味著市場觀望情緒較濃,等待進一步的市場訊號。
未來目標價格區間
考量到目前的下跌趨勢、均線壓制以及相對較弱的買盤力度,若空方持續佔優,股價有可能繼續下探。從圖表上的支撐位觀察,12.5 元是一個重要的心理關卡。若跌破此關卡,下一可能的支撐點將在 12 元附近。 因此,預計未來數天或數週的目標價格區間可能落在12.0 元至 13.5 元之間,其中 12.5 元為關鍵支撐。
操作建議 (針對散戶投資人)
「佑華 (8024) 可以買嗎?」
基於目前的技術分析,對於散戶投資人而言,目前並不是一個適合積極買進的時機。
- 風險提示: 股價處於明顯的下降趨勢,均線系統呈現看跌形態,賣壓較重,整體風險較高。
- 操作建議:
- 暫時觀望: 建議暫時保持觀望態度,不宜貿然進場。
- 等待止跌訊號: 若考慮買入,應等待股價出現明確的止跌訊號,例如股價站穩關鍵支撐位 (如 12.5 元),並且成交量開始放大,同時 MA5 能夠有效突破 MA20 並向上運行。
- 設定停損: 若不幸進場後股價再次下跌,應嚴格執行停損策略,避免過大虧損。
- 謹慎小額試單: 若對後市有一定信心,可考慮採取極小額度的試單,並嚴格設好停損點。
- 風險承受能力: 投資人應評估自身的風險承受能力,若屬於風險承受能力較低的投資人,建議暫時遠離此類股票。
結論重申
總結而言,佑華 (8024) 在 2025 年 10 月 27 日的股價走勢顯示持續的下跌壓力。預計在未來數天或數週,股價可能繼續處於弱勢,目標價格區間預計為12.0 元至 13.5 元。對於散戶投資人,目前建議暫時觀望,不宜積極買入,並應在出現明確的止跌訊號後,再謹慎評估進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.86% | 26.21% | 18.86% | 17,385 |
| 2024/09/27 | 54.63% | 26.44% | 18.86% | 17,399 |
| 2024/10/04 | 54.87% | 26.19% | 18.86% | 17,399 |
| 2024/10/11 | 54.87% | 26.19% | 18.86% | 17,399 |
| 2024/10/18 | 54.88% | 26.18% | 18.86% | 17,453 |
| 2024/10/25 | 55.14% | 25.93% | 18.86% | 17,477 |
| 2024/11/01 | 55.22% | 25.83% | 18.86% | 17,469 |
| 2024/11/08 | 54.68% | 26.39% | 18.86% | 17,439 |
| 2024/11/15 | 54.72% | 26.35% | 18.86% | 17,442 |
| 2024/11/22 | 54.73% | 26.33% | 18.86% | 17,449 |
| 2024/11/29 | 54.71% | 26.35% | 18.86% | 17,441 |
| 2024/12/06 | 54.7% | 26.36% | 18.86% | 17,440 |
| 2024/12/13 | 54.7% | 26.37% | 18.86% | 17,473 |
| 2024/12/20 | 54.69% | 26.38% | 18.86% | 17,492 |
| 2024/12/27 | 54.44% | 26.62% | 18.86% | 17,505 |
| 2025/01/03 | 54.49% | 26.56% | 18.86% | 17,540 |
| 2025/01/10 | 54.31% | 26.76% | 18.86% | 17,564 |
| 2025/01/17 | 54.27% | 26.79% | 18.86% | 17,630 |
| 2025/01/22 | 54.51% | 26.56% | 18.86% | 17,681 |
| 2025/02/07 | 54.44% | 26.63% | 18.86% | 17,782 |
| 2025/02/14 | 54.43% | 26.63% | 18.86% | 17,926 |
| 2025/02/21 | 54.22% | 26.85% | 18.86% | 18,146 |
| 2025/02/27 | 54.42% | 26.65% | 18.86% | 18,365 |
| 2025/03/07 | 54.33% | 26.74% | 18.86% | 18,601 |
| 2025/03/14 | 54.33% | 26.73% | 18.86% | 18,812 |
| 2025/03/21 | 54.31% | 26.74% | 18.86% | 19,015 |
| 2025/03/28 | 54.1% | 26.95% | 18.86% | 19,463 |
| 2025/04/02 | 54.27% | 26.79% | 18.86% | 19,699 |
| 2025/04/11 | 54.25% | 26.8% | 18.86% | 20,381 |
| 2025/04/18 | 54.21% | 26.84% | 18.86% | 20,346 |
| 2025/04/25 | 54.57% | 26.48% | 18.86% | 20,462 |
| 2025/05/02 | 54.64% | 26.42% | 18.86% | 20,510 |
| 2025/05/09 | 54.53% | 26.53% | 18.86% | 20,467 |
| 2025/05/16 | 54.54% | 26.51% | 18.86% | 20,453 |
| 2025/05/23 | 54.37% | 26.7% | 18.86% | 20,412 |
| 2025/05/29 | 54.4% | 26.66% | 18.86% | 20,421 |
| 2025/06/06 | 54.29% | 26.76% | 18.86% | 20,417 |
| 2025/06/13 | 54.46% | 26.61% | 18.86% | 20,434 |
| 2025/06/20 | 54.44% | 26.63% | 18.86% | 20,444 |
| 2025/06/27 | 54.42% | 26.66% | 18.86% | 20,434 |
| 2025/07/04 | 54.4% | 26.67% | 18.86% | 20,425 |
| 2025/07/11 | 54.2% | 26.85% | 18.86% | 20,443 |
| 2025/07/18 | 54.11% | 26.96% | 18.86% | 20,435 |
| 2025/07/25 | 54.1% | 26.99% | 18.86% | 20,430 |
| 2025/08/01 | 53.87% | 27.18% | 18.86% | 20,442 |
| 2025/08/08 | 53.92% | 27.15% | 18.86% | 20,468 |
| 2025/08/15 | 54.06% | 27.01% | 18.86% | 20,446 |
| 2025/08/22 | 53.95% | 27.12% | 18.86% | 20,449 |
| 2025/08/29 | 53.93% | 27.15% | 18.86% | 20,433 |
| 2025/09/05 | 53.94% | 27.12% | 18.86% | 20,434 |
| 2025/09/12 | 53.91% | 27.15% | 18.86% | 20,427 |
| 2025/09/19 | 53.91% | 27.17% | 18.86% | 20,420 |
| 2025/09/26 | 53.92% | 27.15% | 18.86% | 20,436 |
| 2025/10/03 | 53.91% | 27.14% | 18.86% | 20,443 |
| 2025/10/09 | 53.95% | 27.12% | 18.86% | 20,462 |
| 2025/10/17 | 53.69% | 27.38% | 18.86% | 20,478 |
| 2025/10/23 | 53.94% | 27.14% | 18.86% | 20,478 |
目前尚無評論