佑華(8024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.4 |
12.45 |
12.15 |
12.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
14.8 |
14.8 |
14.2 |
14.7 |
97 |
| 2025/06/10 |
14.5 |
15 |
14.45 |
14.95 |
37 |
| 2025/06/11 |
14.65 |
14.9 |
14.6 |
14.9 |
24 |
| 2025/06/12 |
14.65 |
14.8 |
14.4 |
14.65 |
48 |
| 2025/06/13 |
14.65 |
14.65 |
14.15 |
14.15 |
30 |
| 2025/06/16 |
14.25 |
14.55 |
14 |
14.45 |
21 |
| 2025/06/17 |
14.5 |
14.6 |
14.5 |
14.5 |
11 |
| 2025/06/19 |
14.3 |
14.3 |
13.8 |
13.95 |
19 |
| 2025/06/20 |
13.95 |
14.3 |
13.6 |
13.85 |
23 |
| 2025/06/23 |
13.95 |
13.95 |
13.95 |
13.95 |
10 |
| 2025/06/24 |
14.4 |
14.4 |
13.8 |
13.9 |
23 |
| 2025/06/25 |
13.9 |
13.9 |
13.65 |
13.65 |
41 |
| 2025/06/26 |
13.75 |
14 |
13.7 |
14 |
35 |
| 2025/06/27 |
13.75 |
13.75 |
13.7 |
13.7 |
16 |
| 2025/06/30 |
13.7 |
13.7 |
13.45 |
13.45 |
31 |
| 2025/07/01 |
13.65 |
13.8 |
13.6 |
13.6 |
21 |
| 2025/07/02 |
13.6 |
13.9 |
13.6 |
13.9 |
26 |
| 2025/07/03 |
13.8 |
14.4 |
13.8 |
14.1 |
30 |
| 2025/07/04 |
14.05 |
14.3 |
13.8 |
14.05 |
19 |
| 2025/07/07 |
13.65 |
13.85 |
13.65 |
13.85 |
27 |
| 2025/07/08 |
14.05 |
14.05 |
14.05 |
14.05 |
5 |
| 2025/07/09 |
13.65 |
13.7 |
13.3 |
13.45 |
41 |
| 2025/07/10 |
13.6 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/07/11 |
13.45 |
13.75 |
13.35 |
13.5 |
26 |
| 2025/07/14 |
13.6 |
13.6 |
13.3 |
13.5 |
18 |
| 2025/07/15 |
13.7 |
13.7 |
13.5 |
13.5 |
10 |
| 2025/07/16 |
13.65 |
13.65 |
13.4 |
13.4 |
16 |
| 2025/07/17 |
13.6 |
13.6 |
13.35 |
13.55 |
20 |
| 2025/07/18 |
13.7 |
13.85 |
13.45 |
13.75 |
33 |
| 2025/07/21 |
13.85 |
13.9 |
13.6 |
13.8 |
23 |
| 2025/07/22 |
13.8 |
13.8 |
13.6 |
13.8 |
12 |
| 2025/07/23 |
13.95 |
13.95 |
13.95 |
13.95 |
6 |
| 2025/07/24 |
13.7 |
13.9 |
13.6 |
13.75 |
27 |
| 2025/07/25 |
13.85 |
13.85 |
13.4 |
13.4 |
17 |
| 2025/07/28 |
13.4 |
13.7 |
13.4 |
13.7 |
43 |
| 2025/07/29 |
13.85 |
13.85 |
13.45 |
13.5 |
24 |
| 2025/07/30 |
13.6 |
13.6 |
13.4 |
13.45 |
16 |
| 2025/07/31 |
13.4 |
13.65 |
13.4 |
13.4 |
21 |
| 2025/08/01 |
13.4 |
13.4 |
13.2 |
13.35 |
36 |
| 2025/08/04 |
13.3 |
13.55 |
13.15 |
13.5 |
52 |
| 2025/08/05 |
13.75 |
13.75 |
13.55 |
13.6 |
31 |
| 2025/08/06 |
13.6 |
14.95 |
13.5 |
14.95 |
164 |
| 2025/08/07 |
15.2 |
15.25 |
14.1 |
14.75 |
263 |
| 2025/08/08 |
14.2 |
14.35 |
14.15 |
14.3 |
77 |
| 2025/08/11 |
14.4 |
14.45 |
14.05 |
14.15 |
55 |
| 2025/08/12 |
14.15 |
14.15 |
13.85 |
14.15 |
45 |
| 2025/08/13 |
14.2 |
14.2 |
13.85 |
14.1 |
43 |
| 2025/08/14 |
14.15 |
14.6 |
14.1 |
14.45 |
50 |
| 2025/08/15 |
14.4 |
14.55 |
14.35 |
14.55 |
12 |
| 2025/08/18 |
14.75 |
14.75 |
14.3 |
14.55 |
51 |
| 2025/08/19 |
14.5 |
14.6 |
14.2 |
14.2 |
49 |
| 2025/08/20 |
14.4 |
14.4 |
13.95 |
13.95 |
38 |
| 2025/08/21 |
14.15 |
14.15 |
13.95 |
14.1 |
35 |
| 2025/08/22 |
14.1 |
14.3 |
14.1 |
14.3 |
33 |
| 2025/08/25 |
14.45 |
14.45 |
13.95 |
14.2 |
46 |
| 2025/08/26 |
14.25 |
14.25 |
13.7 |
14.1 |
36 |
| 2025/08/27 |
14.15 |
14.15 |
13.8 |
14 |
54 |
| 2025/08/28 |
14 |
14.1 |
13.9 |
13.95 |
32 |
| 2025/08/29 |
14 |
14.9 |
14 |
14.35 |
179 |
| 2025/09/01 |
14.55 |
14.55 |
13.95 |
14.3 |
41 |
| 2025/09/02 |
14.05 |
14.25 |
13.95 |
13.95 |
25 |
| 2025/09/03 |
14.25 |
14.25 |
14 |
14.1 |
26 |
| 2025/09/04 |
14.2 |
14.2 |
13.8 |
13.95 |
43 |
| 2025/09/05 |
13.85 |
13.9 |
13.5 |
13.9 |
34 |
| 2025/09/08 |
13.9 |
13.9 |
13.7 |
13.9 |
16 |
| 2025/09/09 |
13.85 |
13.9 |
13.75 |
13.85 |
21 |
| 2025/09/10 |
13.95 |
14.1 |
13.7 |
13.8 |
30 |
| 2025/09/11 |
14.1 |
14.1 |
13.5 |
13.55 |
49 |
| 2025/09/12 |
13.45 |
13.75 |
13.45 |
13.7 |
45 |
| 2025/09/15 |
13.8 |
13.8 |
13.6 |
13.7 |
35 |
| 2025/09/16 |
13.55 |
13.75 |
13.55 |
13.75 |
25 |
| 2025/09/17 |
13.65 |
13.75 |
13.6 |
13.75 |
17 |
| 2025/09/18 |
13.75 |
14 |
13.75 |
13.95 |
42 |
| 2025/09/19 |
14.05 |
14.05 |
13.8 |
13.85 |
19 |
| 2025/09/22 |
13.95 |
13.95 |
13.6 |
13.8 |
34 |
| 2025/09/23 |
13.9 |
13.9 |
13.6 |
13.8 |
32 |
| 2025/09/24 |
13.55 |
13.85 |
13.55 |
13.6 |
21 |
| 2025/09/25 |
13.5 |
13.75 |
13.4 |
13.65 |
46 |
| 2025/09/26 |
13.4 |
13.55 |
13.3 |
13.35 |
30 |
| 2025/09/30 |
13.5 |
13.5 |
13.4 |
13.45 |
26 |
| 2025/10/01 |
13.55 |
13.85 |
13.5 |
13.75 |
23 |
| 2025/10/02 |
13.35 |
13.5 |
13.25 |
13.35 |
39 |
| 2025/10/03 |
13.3 |
13.45 |
13.3 |
13.4 |
24 |
| 2025/10/07 |
13.75 |
13.75 |
13.35 |
13.4 |
22 |
| 2025/10/08 |
13.4 |
13.6 |
13.25 |
13.35 |
49 |
| 2025/10/09 |
13.2 |
13.35 |
13.2 |
13.25 |
45 |
| 2025/10/13 |
13 |
13.35 |
12.85 |
13.35 |
29 |
| 2025/10/14 |
13.35 |
13.35 |
13.15 |
13.15 |
29 |
| 2025/10/15 |
13.6 |
13.6 |
13 |
13.15 |
40 |
| 2025/10/16 |
13.15 |
13.3 |
13.05 |
13.2 |
41 |
| 2025/10/17 |
13.15 |
13.15 |
12.95 |
12.95 |
34 |
| 2025/10/20 |
12.95 |
13.05 |
12.9 |
12.9 |
21 |
| 2025/10/21 |
12.9 |
13.1 |
12.9 |
13 |
26 |
| 2025/10/22 |
12.85 |
12.9 |
12.7 |
12.85 |
38 |
| 2025/10/23 |
12.85 |
13 |
12.85 |
13 |
35 |
| 2025/10/27 |
13 |
13 |
12.8 |
12.8 |
53 |
| 2025/10/28 |
12.85 |
12.85 |
12.55 |
12.8 |
57 |
| 2025/10/29 |
12.95 |
13.5 |
12.9 |
13.35 |
82 |
| 2025/10/30 |
13.5 |
13.85 |
13.35 |
13.45 |
60 |
| 2025/10/31 |
13.25 |
13.45 |
13.2 |
13.45 |
42 |
| 2025/11/03 |
13.25 |
13.45 |
13.25 |
13.4 |
31 |
| 2025/11/04 |
13.5 |
13.5 |
13.35 |
13.35 |
38 |
| 2025/11/05 |
13.3 |
13.7 |
13.15 |
13.5 |
73 |
| 2025/11/06 |
13.45 |
13.6 |
13.35 |
13.6 |
23 |
| 2025/11/07 |
13.45 |
13.65 |
13.4 |
13.4 |
33 |
| 2025/11/10 |
13.3 |
13.45 |
13.2 |
13.45 |
25 |
| 2025/11/11 |
13.2 |
13.25 |
13.15 |
13.2 |
27 |
| 2025/11/12 |
13.2 |
13.4 |
13.15 |
13.2 |
21 |
| 2025/11/13 |
13.45 |
13.45 |
13.05 |
13.2 |
30 |
| 2025/11/14 |
13.2 |
13.2 |
12.75 |
12.95 |
13 |
| 2025/11/17 |
12.95 |
12.95 |
12.6 |
12.75 |
23 |
| 2025/11/18 |
12.75 |
12.75 |
12.3 |
12.65 |
28 |
| 2025/11/19 |
12.65 |
12.65 |
12.35 |
12.35 |
29 |
| 2025/11/20 |
12.8 |
12.9 |
12.45 |
12.7 |
25 |
| 2025/11/21 |
12.6 |
12.6 |
12.15 |
12.3 |
33 |
| 2025/11/24 |
12.15 |
12.55 |
12.1 |
12.45 |
24 |
| 2025/11/25 |
12.55 |
12.75 |
12.55 |
12.75 |
6 |
| 2025/11/26 |
12.4 |
12.6 |
12.4 |
12.55 |
19 |
| 2025/11/27 |
12.35 |
12.5 |
12.35 |
12.5 |
9 |
| 2025/11/28 |
12.4 |
12.45 |
12.15 |
12.45 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佑華 (8024) 股票走勢分析與操作建議
未來股價趨勢預…
佑華 (8024) 股票走勢分析與操作建議
未來股價趨勢預測
綜合觀察佑華 (8024) 在最近 90 天的股價走勢,預期未來數天至數週,股價將呈現 震盪反彈 的趨勢。此判斷主要基於以下幾點:
- 短期均線出現轉折跡象: 儘管整體趨勢在近期的下跌過程中,但 5 日移動平均線 (MA5) 在最後幾個交易日出現了明顯的向上勾頭,並開始試圖穿越 20 日移動平均線 (MA20)。這種現象通常預示著短期內可能出現一波反彈。
- 長跌後出現止跌企穩: 從圖表可見,佑華股價經歷了一段明顯的下跌趨勢,尤其是在 2025 年 10 月下旬至 11 月中旬。在 2025 年 11 月 28 日的最後一個交易日,股價出現了一根帶有較長下影線的綠色 K 線,顯示在較低的價位出現了買盤承接,初步具備止跌的跡象。
- 成交量變化: 儘管成交量在下跌過程中並未出現異常放大,但在最後幾個交易日,尤其是 11 月 28 日,成交量柱狀圖相較於前段時間有所放大,且股價止跌,這可能暗示有資金在關注或進場。
- 技術指標的潛在反彈: MA5 向上穿越 MA20 是技術分析中常見的買進訊號,儘管目前尚未完全形成金叉,但其趨勢已在形成。
未來目標價格區間
基於上述分析,考量到目前的價位以及潛在的反彈動能,預期佑華 (8024) 在未來數週的目標價格區間可能落在 13.00 元至 14.00 元 之間。
- 反彈的初步目標: 股價可能會先挑戰 MA20 的價位,目前 MA20 約在 13.00 元附近。若能成功突破並站穩,則有機會進一步向上測試前期的整理區間,也就是約 13.50 元至 13.80 元的位置。
- 較樂觀的目標: 若市場情緒持續樂觀,且有其他利多消息配合,甚至有機會挑戰 14.00 元。
- 關鍵壓力區: 14.00 元附近是一個重要的壓力區,需要觀察突破情況。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,佑華 (8024) 在當前情況下,可以考慮採取謹慎分批佈局的策略。
- 「可以買嗎」的回答: 佑華 (8024) 在近期下跌後出現止跌跡象,且短期均線有轉強的潛力,可以考慮少量買進。然而,這並非鼓勵全面性的追漲,而是基於風險控管下的伺機介入。
- 進場時機與策略:
- 分批建倉: 建議投資人可以考慮在股價回測 13.00 元附近或站穩 MA20 後,分批進行建倉。不要一次性投入所有資金。
- 嚴設停損: 由於整體趨勢仍未完全扭轉,一旦股價跌破 12.50 元,或者 MA5 再次跌破 MA20 並持續向下,應果斷停損,避免擴大損失。
- 設定目標價: 買進前就應設定好出場的目標價位,例如 13.50 元、13.80 元或 14.00 元。當股價達到預期目標時,考慮部分或全部獲利了結。
- 關注成交量與消息面: 留意後續成交量的變化,若出現放量上漲,則反彈力道可能較強。同時,關注是否有影響佑華營運或產業的基本面消息。
- 風險提示: 股市存在不確定性,任何投資決策都應基於自身的風險承受能力和獨立判斷。本分析僅為圖表解讀,不構成投資建議。
總結與重申
綜合近期圖表顯示,佑華 (8024) 在經歷一段時間的下跌後,目前呈現止跌企穩並有反彈跡象,預計未來數天至數週股價趨勢為 震盪反彈。預期目標價格區間在 13.00 元至 14.00 元。
對於散戶投資人,佑華 (8024) 可以考慮少量分批買進,但務必嚴設停損,並設定好獲利了結目標。關鍵在於謹慎操作,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.86% |
26.21% |
18.86% |
17,385 |
| 2024/09/27 |
54.63% |
26.44% |
18.86% |
17,399 |
| 2024/10/04 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/11 |
54.87% |
26.19% |
18.86% |
17,399 |
| 2024/10/18 |
54.88% |
26.18% |
18.86% |
17,453 |
| 2024/10/25 |
55.14% |
25.93% |
18.86% |
17,477 |
| 2024/11/01 |
55.22% |
25.83% |
18.86% |
17,469 |
| 2024/11/08 |
54.68% |
26.39% |
18.86% |
17,439 |
| 2024/11/15 |
54.72% |
26.35% |
18.86% |
17,442 |
| 2024/11/22 |
54.73% |
26.33% |
18.86% |
17,449 |
| 2024/11/29 |
54.71% |
26.35% |
18.86% |
17,441 |
| 2024/12/06 |
54.7% |
26.36% |
18.86% |
17,440 |
| 2024/12/13 |
54.7% |
26.37% |
18.86% |
17,473 |
| 2024/12/20 |
54.69% |
26.38% |
18.86% |
17,492 |
| 2024/12/27 |
54.44% |
26.62% |
18.86% |
17,505 |
| 2025/01/03 |
54.49% |
26.56% |
18.86% |
17,540 |
| 2025/01/10 |
54.31% |
26.76% |
18.86% |
17,564 |
| 2025/01/17 |
54.27% |
26.79% |
18.86% |
17,630 |
| 2025/01/22 |
54.51% |
26.56% |
18.86% |
17,681 |
| 2025/02/07 |
54.44% |
26.63% |
18.86% |
17,782 |
| 2025/02/14 |
54.43% |
26.63% |
18.86% |
17,926 |
| 2025/02/21 |
54.22% |
26.85% |
18.86% |
18,146 |
| 2025/02/27 |
54.42% |
26.65% |
18.86% |
18,365 |
| 2025/03/07 |
54.33% |
26.74% |
18.86% |
18,601 |
| 2025/03/14 |
54.33% |
26.73% |
18.86% |
18,812 |
| 2025/03/21 |
54.31% |
26.74% |
18.86% |
19,015 |
| 2025/03/28 |
54.1% |
26.95% |
18.86% |
19,463 |
| 2025/04/02 |
54.27% |
26.79% |
18.86% |
19,699 |
| 2025/04/11 |
54.25% |
26.8% |
18.86% |
20,381 |
| 2025/04/18 |
54.21% |
26.84% |
18.86% |
20,346 |
| 2025/04/25 |
54.57% |
26.48% |
18.86% |
20,462 |
| 2025/05/02 |
54.64% |
26.42% |
18.86% |
20,510 |
| 2025/05/09 |
54.53% |
26.53% |
18.86% |
20,467 |
| 2025/05/16 |
54.54% |
26.51% |
18.86% |
20,453 |
| 2025/05/23 |
54.37% |
26.7% |
18.86% |
20,412 |
| 2025/05/29 |
54.4% |
26.66% |
18.86% |
20,421 |
| 2025/06/06 |
54.29% |
26.76% |
18.86% |
20,417 |
| 2025/06/13 |
54.46% |
26.61% |
18.86% |
20,434 |
| 2025/06/20 |
54.44% |
26.63% |
18.86% |
20,444 |
| 2025/06/27 |
54.42% |
26.66% |
18.86% |
20,434 |
| 2025/07/04 |
54.4% |
26.67% |
18.86% |
20,425 |
| 2025/07/11 |
54.2% |
26.85% |
18.86% |
20,443 |
| 2025/07/18 |
54.11% |
26.96% |
18.86% |
20,435 |
| 2025/07/25 |
54.1% |
26.99% |
18.86% |
20,430 |
| 2025/08/01 |
53.87% |
27.18% |
18.86% |
20,442 |
| 2025/08/08 |
53.92% |
27.15% |
18.86% |
20,468 |
| 2025/08/15 |
54.06% |
27.01% |
18.86% |
20,446 |
| 2025/08/22 |
53.95% |
27.12% |
18.86% |
20,449 |
| 2025/08/29 |
53.93% |
27.15% |
18.86% |
20,433 |
| 2025/09/05 |
53.94% |
27.12% |
18.86% |
20,434 |
| 2025/09/12 |
53.91% |
27.15% |
18.86% |
20,427 |
| 2025/09/19 |
53.91% |
27.17% |
18.86% |
20,420 |
| 2025/09/26 |
53.92% |
27.15% |
18.86% |
20,436 |
| 2025/10/03 |
53.91% |
27.14% |
18.86% |
20,443 |
| 2025/10/09 |
53.95% |
27.12% |
18.86% |
20,462 |
| 2025/10/17 |
53.69% |
27.38% |
18.86% |
20,478 |
| 2025/10/23 |
53.94% |
27.14% |
18.86% |
20,478 |
| 2025/10/31 |
53.89% |
27.16% |
18.86% |
20,453 |
| 2025/11/07 |
53.36% |
27.72% |
18.86% |
20,449 |
| 2025/11/14 |
53.31% |
27.76% |
18.86% |
20,443 |
評論討論區
發表評論
目前尚無評論