佑華(8024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.4 | 12.6 | 12.4 | 12.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 14.95 | 15 | 14.45 | 14.6 | 51 |
| 2025/06/06 | 14.85 | 14.85 | 14.45 | 14.8 | 49 |
| 2025/06/09 | 14.8 | 14.8 | 14.2 | 14.7 | 97 |
| 2025/06/10 | 14.5 | 15 | 14.45 | 14.95 | 37 |
| 2025/06/11 | 14.65 | 14.9 | 14.6 | 14.9 | 24 |
| 2025/06/12 | 14.65 | 14.8 | 14.4 | 14.65 | 48 |
| 2025/06/13 | 14.65 | 14.65 | 14.15 | 14.15 | 30 |
| 2025/06/16 | 14.25 | 14.55 | 14 | 14.45 | 21 |
| 2025/06/17 | 14.5 | 14.6 | 14.5 | 14.5 | 11 |
| 2025/06/19 | 14.3 | 14.3 | 13.8 | 13.95 | 19 |
| 2025/06/20 | 13.95 | 14.3 | 13.6 | 13.85 | 23 |
| 2025/06/23 | 13.95 | 13.95 | 13.95 | 13.95 | 10 |
| 2025/06/24 | 14.4 | 14.4 | 13.8 | 13.9 | 23 |
| 2025/06/25 | 13.9 | 13.9 | 13.65 | 13.65 | 41 |
| 2025/06/26 | 13.75 | 14 | 13.7 | 14 | 35 |
| 2025/06/27 | 13.75 | 13.75 | 13.7 | 13.7 | 16 |
| 2025/06/30 | 13.7 | 13.7 | 13.45 | 13.45 | 31 |
| 2025/07/01 | 13.65 | 13.8 | 13.6 | 13.6 | 21 |
| 2025/07/02 | 13.6 | 13.9 | 13.6 | 13.9 | 26 |
| 2025/07/03 | 13.8 | 14.4 | 13.8 | 14.1 | 30 |
| 2025/07/04 | 14.05 | 14.3 | 13.8 | 14.05 | 19 |
| 2025/07/07 | 13.65 | 13.85 | 13.65 | 13.85 | 27 |
| 2025/07/08 | 14.05 | 14.05 | 14.05 | 14.05 | 5 |
| 2025/07/09 | 13.65 | 13.7 | 13.3 | 13.45 | 41 |
| 2025/07/10 | 13.6 | 13.6 | 13.25 | 13.35 | 49 |
| 2025/07/11 | 13.45 | 13.75 | 13.35 | 13.5 | 26 |
| 2025/07/14 | 13.6 | 13.6 | 13.3 | 13.5 | 18 |
| 2025/07/15 | 13.7 | 13.7 | 13.5 | 13.5 | 10 |
| 2025/07/16 | 13.65 | 13.65 | 13.4 | 13.4 | 16 |
| 2025/07/17 | 13.6 | 13.6 | 13.35 | 13.55 | 20 |
| 2025/07/18 | 13.7 | 13.85 | 13.45 | 13.75 | 33 |
| 2025/07/21 | 13.85 | 13.9 | 13.6 | 13.8 | 23 |
| 2025/07/22 | 13.8 | 13.8 | 13.6 | 13.8 | 12 |
| 2025/07/23 | 13.95 | 13.95 | 13.95 | 13.95 | 6 |
| 2025/07/24 | 13.7 | 13.9 | 13.6 | 13.75 | 27 |
| 2025/07/25 | 13.85 | 13.85 | 13.4 | 13.4 | 17 |
| 2025/07/28 | 13.4 | 13.7 | 13.4 | 13.7 | 43 |
| 2025/07/29 | 13.85 | 13.85 | 13.45 | 13.5 | 24 |
| 2025/07/30 | 13.6 | 13.6 | 13.4 | 13.45 | 16 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.4 | 21 |
| 2025/08/01 | 13.4 | 13.4 | 13.2 | 13.35 | 36 |
| 2025/08/04 | 13.3 | 13.55 | 13.15 | 13.5 | 52 |
| 2025/08/05 | 13.75 | 13.75 | 13.55 | 13.6 | 31 |
| 2025/08/06 | 13.6 | 14.95 | 13.5 | 14.95 | 164 |
| 2025/08/07 | 15.2 | 15.25 | 14.1 | 14.75 | 263 |
| 2025/08/08 | 14.2 | 14.35 | 14.15 | 14.3 | 77 |
| 2025/08/11 | 14.4 | 14.45 | 14.05 | 14.15 | 55 |
| 2025/08/12 | 14.15 | 14.15 | 13.85 | 14.15 | 45 |
| 2025/08/13 | 14.2 | 14.2 | 13.85 | 14.1 | 43 |
| 2025/08/14 | 14.15 | 14.6 | 14.1 | 14.45 | 50 |
| 2025/08/15 | 14.4 | 14.55 | 14.35 | 14.55 | 12 |
| 2025/08/18 | 14.75 | 14.75 | 14.3 | 14.55 | 51 |
| 2025/08/19 | 14.5 | 14.6 | 14.2 | 14.2 | 49 |
| 2025/08/20 | 14.4 | 14.4 | 13.95 | 13.95 | 38 |
| 2025/08/21 | 14.15 | 14.15 | 13.95 | 14.1 | 35 |
| 2025/08/22 | 14.1 | 14.3 | 14.1 | 14.3 | 33 |
| 2025/08/25 | 14.45 | 14.45 | 13.95 | 14.2 | 46 |
| 2025/08/26 | 14.25 | 14.25 | 13.7 | 14.1 | 36 |
| 2025/08/27 | 14.15 | 14.15 | 13.8 | 14 | 54 |
| 2025/08/28 | 14 | 14.1 | 13.9 | 13.95 | 32 |
| 2025/08/29 | 14 | 14.9 | 14 | 14.35 | 179 |
| 2025/09/01 | 14.55 | 14.55 | 13.95 | 14.3 | 41 |
| 2025/09/02 | 14.05 | 14.25 | 13.95 | 13.95 | 25 |
| 2025/09/03 | 14.25 | 14.25 | 14 | 14.1 | 26 |
| 2025/09/04 | 14.2 | 14.2 | 13.8 | 13.95 | 43 |
| 2025/09/05 | 13.85 | 13.9 | 13.5 | 13.9 | 34 |
| 2025/09/08 | 13.9 | 13.9 | 13.7 | 13.9 | 16 |
| 2025/09/09 | 13.85 | 13.9 | 13.75 | 13.85 | 21 |
| 2025/09/10 | 13.95 | 14.1 | 13.7 | 13.8 | 30 |
| 2025/09/11 | 14.1 | 14.1 | 13.5 | 13.55 | 49 |
| 2025/09/12 | 13.45 | 13.75 | 13.45 | 13.7 | 45 |
| 2025/09/15 | 13.8 | 13.8 | 13.6 | 13.7 | 35 |
| 2025/09/16 | 13.55 | 13.75 | 13.55 | 13.75 | 25 |
| 2025/09/17 | 13.65 | 13.75 | 13.6 | 13.75 | 17 |
| 2025/09/18 | 13.75 | 14 | 13.75 | 13.95 | 42 |
| 2025/09/19 | 14.05 | 14.05 | 13.8 | 13.85 | 19 |
| 2025/09/22 | 13.95 | 13.95 | 13.6 | 13.8 | 34 |
| 2025/09/23 | 13.9 | 13.9 | 13.6 | 13.8 | 32 |
| 2025/09/24 | 13.55 | 13.85 | 13.55 | 13.6 | 21 |
| 2025/09/25 | 13.5 | 13.75 | 13.4 | 13.65 | 46 |
| 2025/09/26 | 13.4 | 13.55 | 13.3 | 13.35 | 30 |
| 2025/09/30 | 13.5 | 13.5 | 13.4 | 13.45 | 26 |
| 2025/10/01 | 13.55 | 13.85 | 13.5 | 13.75 | 23 |
| 2025/10/02 | 13.35 | 13.5 | 13.25 | 13.35 | 39 |
| 2025/10/03 | 13.3 | 13.45 | 13.3 | 13.4 | 24 |
| 2025/10/07 | 13.75 | 13.75 | 13.35 | 13.4 | 22 |
| 2025/10/08 | 13.4 | 13.6 | 13.25 | 13.35 | 49 |
| 2025/10/09 | 13.2 | 13.35 | 13.2 | 13.25 | 45 |
| 2025/10/13 | 13 | 13.35 | 12.85 | 13.35 | 29 |
| 2025/10/14 | 13.35 | 13.35 | 13.15 | 13.15 | 29 |
| 2025/10/15 | 13.6 | 13.6 | 13 | 13.15 | 40 |
| 2025/10/16 | 13.15 | 13.3 | 13.05 | 13.2 | 41 |
| 2025/10/17 | 13.15 | 13.15 | 12.95 | 12.95 | 34 |
| 2025/10/20 | 12.95 | 13.05 | 12.9 | 12.9 | 21 |
| 2025/10/21 | 12.9 | 13.1 | 12.9 | 13 | 26 |
| 2025/10/22 | 12.85 | 12.9 | 12.7 | 12.85 | 38 |
| 2025/10/23 | 12.85 | 13 | 12.85 | 13 | 35 |
| 2025/10/27 | 13 | 13 | 12.8 | 12.8 | 53 |
| 2025/10/28 | 12.85 | 12.85 | 12.55 | 12.8 | 57 |
| 2025/10/29 | 12.95 | 13.5 | 12.9 | 13.35 | 82 |
| 2025/10/30 | 13.5 | 13.85 | 13.35 | 13.45 | 60 |
| 2025/10/31 | 13.25 | 13.45 | 13.2 | 13.45 | 42 |
| 2025/11/03 | 13.25 | 13.45 | 13.25 | 13.4 | 31 |
| 2025/11/04 | 13.5 | 13.5 | 13.35 | 13.35 | 38 |
| 2025/11/05 | 13.3 | 13.7 | 13.15 | 13.5 | 73 |
| 2025/11/06 | 13.45 | 13.6 | 13.35 | 13.6 | 23 |
| 2025/11/07 | 13.45 | 13.65 | 13.4 | 13.4 | 33 |
| 2025/11/10 | 13.3 | 13.45 | 13.2 | 13.45 | 25 |
| 2025/11/11 | 13.2 | 13.25 | 13.15 | 13.2 | 27 |
| 2025/11/12 | 13.2 | 13.4 | 13.15 | 13.2 | 21 |
| 2025/11/13 | 13.45 | 13.45 | 13.05 | 13.2 | 30 |
| 2025/11/14 | 13.2 | 13.2 | 12.75 | 12.95 | 13 |
| 2025/11/17 | 12.95 | 12.95 | 12.6 | 12.75 | 23 |
| 2025/11/18 | 12.75 | 12.75 | 12.3 | 12.65 | 28 |
| 2025/11/19 | 12.65 | 12.65 | 12.35 | 12.35 | 29 |
| 2025/11/20 | 12.8 | 12.9 | 12.45 | 12.7 | 25 |
| 2025/11/21 | 12.6 | 12.6 | 12.15 | 12.3 | 33 |
| 2025/11/24 | 12.15 | 12.55 | 12.1 | 12.45 | 24 |
| 2025/11/25 | 12.55 | 12.75 | 12.55 | 12.75 | 6 |
| 2025/11/26 | 12.4 | 12.6 | 12.4 | 12.55 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佑華 (8024) 股價走勢分析與預測 根據提供的佑華 (…
佑華 (8024) 股價走勢分析與預測
根據提供的佑華 (8024) 近 90 天 K 線圖,截至 2025 年 11 月 25 日,整體股價呈現持續下跌趨勢。雖然近期(11 月中旬後)出現數根帶有長下影線的綠 K 線,且 MA5 與 MA20 逐漸收斂,但預計未來數天至數週內,股價仍可能面臨壓力,趨勢偏向盤整或緩慢下跌。
趨勢判斷理由
- 長期下跌趨勢確立: 圖表中顯示,自 2025 年 8 月下旬以來,股價呈現明顯的下降通道。MA5 和 MA20 均呈向下趨勢,且 MA5 長期位於 MA20 下方,顯示空方力量較為強勁。
- 近期反彈力度不足: 雖然在 11 月中旬後,股價曾觸及低點(約 12.3 元附近)後出現反彈,但反彈的幅度有限,且隨後又面臨回落。幾根帶有長下影線的綠 K 線,雖然可能意味著有買盤承接,但未能有效推升股價。
- MA5 與 MA20 狀態: 目前 MA5 與 MA20 之間的距離逐漸縮小,這可能預示著一場方向性的突破。然而,由於 MA20 本身仍在向下緩慢移動,且近期股價未能有效站上 MA20,這增加了繼續下行的風險。
- 成交量觀察: 成交量柱狀圖顯示,近期成交量波動不大,並無明顯放量伴隨股價上漲的跡象。在下跌過程中,部分反彈日的成交量並未顯著放大,暗示上漲動能不足。
- 技術指標的潛在支撐: 股價已接近圖表中的低點區域(約 12.5 元),且 MA20 也在此附近,這可能提供一定的技術性支撐。然而,這種支撐是否能有效阻止下跌,仍需進一步觀察。
未來目標價格區間預測
基於上述分析,考量到目前的下跌趨勢、近期反彈力道不足以及市場可能的謹慎情緒,預測未來數天至數週內,佑華 (8024) 的股價可能在此區間內波動:
預測目標價格區間:12.0 元 - 13.0 元
- 下檔支撐: 若空方力量持續,股價可能測試前低約 12.3 元,甚至觸及 12.0 元的整數關卡。
- 上檔壓力: 若能出現較為穩定的反彈,則 13.0 元附近可能成為短期的壓力區域,特別是 MA20 均線所處的位置。
操作建議(針對散戶投資人)
對於「佑華 (8024) 可以買嗎」的疑問,基於目前的圖表資訊,建議散戶投資人採取謹慎觀望的態度,暫時不建議積極買入。
以下為具體的操作建議:
- 避免追高: 在股價沒有明確止跌回穩並出現有效上漲訊號之前,切勿在反彈過程中追高買入。
- 等待止跌訊號: 關注股價是否能有效站穩 13.0 元之上,並觀察 MA5 是否能成功穿越 MA20 並向上發散。同時,留意成交量是否能配合放量上漲,這將是重要的反轉訊號。
- 分批布局(若看好): 若投資人對該股票有長線的看好,可在股價接近或跌破 12.0 元等關鍵支撐位時,考慮分批少量布局。但務必設定嚴格的停損點。
- 嚴設停損: 如果選擇買入,務必設定嚴格的停損機制。例如,若股價跌破 12.0 元,應考慮出場,以控制潛在的虧損風險。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注佑華 (8024) 的基本面、產業前景及公司營運狀況,以做出更全面的投資決策。
結論重申
綜合以上分析,截至 2025 年 11 月 25 日,佑華 (8024) 的股價呈現下跌趨勢,預計未來數天至數週內,股價趨勢偏向盤整或緩慢下跌。預測的目標價格區間為 12.0 元 - 13.0 元。
建議散戶投資人保持謹慎,暫不宜積極買入,應等待明確的止跌回穩訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.86% | 26.21% | 18.86% | 17,385 |
| 2024/09/27 | 54.63% | 26.44% | 18.86% | 17,399 |
| 2024/10/04 | 54.87% | 26.19% | 18.86% | 17,399 |
| 2024/10/11 | 54.87% | 26.19% | 18.86% | 17,399 |
| 2024/10/18 | 54.88% | 26.18% | 18.86% | 17,453 |
| 2024/10/25 | 55.14% | 25.93% | 18.86% | 17,477 |
| 2024/11/01 | 55.22% | 25.83% | 18.86% | 17,469 |
| 2024/11/08 | 54.68% | 26.39% | 18.86% | 17,439 |
| 2024/11/15 | 54.72% | 26.35% | 18.86% | 17,442 |
| 2024/11/22 | 54.73% | 26.33% | 18.86% | 17,449 |
| 2024/11/29 | 54.71% | 26.35% | 18.86% | 17,441 |
| 2024/12/06 | 54.7% | 26.36% | 18.86% | 17,440 |
| 2024/12/13 | 54.7% | 26.37% | 18.86% | 17,473 |
| 2024/12/20 | 54.69% | 26.38% | 18.86% | 17,492 |
| 2024/12/27 | 54.44% | 26.62% | 18.86% | 17,505 |
| 2025/01/03 | 54.49% | 26.56% | 18.86% | 17,540 |
| 2025/01/10 | 54.31% | 26.76% | 18.86% | 17,564 |
| 2025/01/17 | 54.27% | 26.79% | 18.86% | 17,630 |
| 2025/01/22 | 54.51% | 26.56% | 18.86% | 17,681 |
| 2025/02/07 | 54.44% | 26.63% | 18.86% | 17,782 |
| 2025/02/14 | 54.43% | 26.63% | 18.86% | 17,926 |
| 2025/02/21 | 54.22% | 26.85% | 18.86% | 18,146 |
| 2025/02/27 | 54.42% | 26.65% | 18.86% | 18,365 |
| 2025/03/07 | 54.33% | 26.74% | 18.86% | 18,601 |
| 2025/03/14 | 54.33% | 26.73% | 18.86% | 18,812 |
| 2025/03/21 | 54.31% | 26.74% | 18.86% | 19,015 |
| 2025/03/28 | 54.1% | 26.95% | 18.86% | 19,463 |
| 2025/04/02 | 54.27% | 26.79% | 18.86% | 19,699 |
| 2025/04/11 | 54.25% | 26.8% | 18.86% | 20,381 |
| 2025/04/18 | 54.21% | 26.84% | 18.86% | 20,346 |
| 2025/04/25 | 54.57% | 26.48% | 18.86% | 20,462 |
| 2025/05/02 | 54.64% | 26.42% | 18.86% | 20,510 |
| 2025/05/09 | 54.53% | 26.53% | 18.86% | 20,467 |
| 2025/05/16 | 54.54% | 26.51% | 18.86% | 20,453 |
| 2025/05/23 | 54.37% | 26.7% | 18.86% | 20,412 |
| 2025/05/29 | 54.4% | 26.66% | 18.86% | 20,421 |
| 2025/06/06 | 54.29% | 26.76% | 18.86% | 20,417 |
| 2025/06/13 | 54.46% | 26.61% | 18.86% | 20,434 |
| 2025/06/20 | 54.44% | 26.63% | 18.86% | 20,444 |
| 2025/06/27 | 54.42% | 26.66% | 18.86% | 20,434 |
| 2025/07/04 | 54.4% | 26.67% | 18.86% | 20,425 |
| 2025/07/11 | 54.2% | 26.85% | 18.86% | 20,443 |
| 2025/07/18 | 54.11% | 26.96% | 18.86% | 20,435 |
| 2025/07/25 | 54.1% | 26.99% | 18.86% | 20,430 |
| 2025/08/01 | 53.87% | 27.18% | 18.86% | 20,442 |
| 2025/08/08 | 53.92% | 27.15% | 18.86% | 20,468 |
| 2025/08/15 | 54.06% | 27.01% | 18.86% | 20,446 |
| 2025/08/22 | 53.95% | 27.12% | 18.86% | 20,449 |
| 2025/08/29 | 53.93% | 27.15% | 18.86% | 20,433 |
| 2025/09/05 | 53.94% | 27.12% | 18.86% | 20,434 |
| 2025/09/12 | 53.91% | 27.15% | 18.86% | 20,427 |
| 2025/09/19 | 53.91% | 27.17% | 18.86% | 20,420 |
| 2025/09/26 | 53.92% | 27.15% | 18.86% | 20,436 |
| 2025/10/03 | 53.91% | 27.14% | 18.86% | 20,443 |
| 2025/10/09 | 53.95% | 27.12% | 18.86% | 20,462 |
| 2025/10/17 | 53.69% | 27.38% | 18.86% | 20,478 |
| 2025/10/23 | 53.94% | 27.14% | 18.86% | 20,478 |
| 2025/10/31 | 53.89% | 27.16% | 18.86% | 20,453 |
| 2025/11/07 | 53.36% | 27.72% | 18.86% | 20,449 |
| 2025/11/14 | 53.31% | 27.76% | 18.86% | 20,443 |
目前尚無評論