佑華(8024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.55 | 12.75 | 12.55 | 12.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 14.2 | 15 | 13.95 | 14.75 | 56 |
| 2025/06/05 | 14.95 | 15 | 14.45 | 14.6 | 51 |
| 2025/06/06 | 14.85 | 14.85 | 14.45 | 14.8 | 49 |
| 2025/06/09 | 14.8 | 14.8 | 14.2 | 14.7 | 97 |
| 2025/06/10 | 14.5 | 15 | 14.45 | 14.95 | 37 |
| 2025/06/11 | 14.65 | 14.9 | 14.6 | 14.9 | 24 |
| 2025/06/12 | 14.65 | 14.8 | 14.4 | 14.65 | 48 |
| 2025/06/13 | 14.65 | 14.65 | 14.15 | 14.15 | 30 |
| 2025/06/16 | 14.25 | 14.55 | 14 | 14.45 | 21 |
| 2025/06/17 | 14.5 | 14.6 | 14.5 | 14.5 | 11 |
| 2025/06/19 | 14.3 | 14.3 | 13.8 | 13.95 | 19 |
| 2025/06/20 | 13.95 | 14.3 | 13.6 | 13.85 | 23 |
| 2025/06/23 | 13.95 | 13.95 | 13.95 | 13.95 | 10 |
| 2025/06/24 | 14.4 | 14.4 | 13.8 | 13.9 | 23 |
| 2025/06/25 | 13.9 | 13.9 | 13.65 | 13.65 | 41 |
| 2025/06/26 | 13.75 | 14 | 13.7 | 14 | 35 |
| 2025/06/27 | 13.75 | 13.75 | 13.7 | 13.7 | 16 |
| 2025/06/30 | 13.7 | 13.7 | 13.45 | 13.45 | 31 |
| 2025/07/01 | 13.65 | 13.8 | 13.6 | 13.6 | 21 |
| 2025/07/02 | 13.6 | 13.9 | 13.6 | 13.9 | 26 |
| 2025/07/03 | 13.8 | 14.4 | 13.8 | 14.1 | 30 |
| 2025/07/04 | 14.05 | 14.3 | 13.8 | 14.05 | 19 |
| 2025/07/07 | 13.65 | 13.85 | 13.65 | 13.85 | 27 |
| 2025/07/08 | 14.05 | 14.05 | 14.05 | 14.05 | 5 |
| 2025/07/09 | 13.65 | 13.7 | 13.3 | 13.45 | 41 |
| 2025/07/10 | 13.6 | 13.6 | 13.25 | 13.35 | 49 |
| 2025/07/11 | 13.45 | 13.75 | 13.35 | 13.5 | 26 |
| 2025/07/14 | 13.6 | 13.6 | 13.3 | 13.5 | 18 |
| 2025/07/15 | 13.7 | 13.7 | 13.5 | 13.5 | 10 |
| 2025/07/16 | 13.65 | 13.65 | 13.4 | 13.4 | 16 |
| 2025/07/17 | 13.6 | 13.6 | 13.35 | 13.55 | 20 |
| 2025/07/18 | 13.7 | 13.85 | 13.45 | 13.75 | 33 |
| 2025/07/21 | 13.85 | 13.9 | 13.6 | 13.8 | 23 |
| 2025/07/22 | 13.8 | 13.8 | 13.6 | 13.8 | 12 |
| 2025/07/23 | 13.95 | 13.95 | 13.95 | 13.95 | 6 |
| 2025/07/24 | 13.7 | 13.9 | 13.6 | 13.75 | 27 |
| 2025/07/25 | 13.85 | 13.85 | 13.4 | 13.4 | 17 |
| 2025/07/28 | 13.4 | 13.7 | 13.4 | 13.7 | 43 |
| 2025/07/29 | 13.85 | 13.85 | 13.45 | 13.5 | 24 |
| 2025/07/30 | 13.6 | 13.6 | 13.4 | 13.45 | 16 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.4 | 21 |
| 2025/08/01 | 13.4 | 13.4 | 13.2 | 13.35 | 36 |
| 2025/08/04 | 13.3 | 13.55 | 13.15 | 13.5 | 52 |
| 2025/08/05 | 13.75 | 13.75 | 13.55 | 13.6 | 31 |
| 2025/08/06 | 13.6 | 14.95 | 13.5 | 14.95 | 164 |
| 2025/08/07 | 15.2 | 15.25 | 14.1 | 14.75 | 263 |
| 2025/08/08 | 14.2 | 14.35 | 14.15 | 14.3 | 77 |
| 2025/08/11 | 14.4 | 14.45 | 14.05 | 14.15 | 55 |
| 2025/08/12 | 14.15 | 14.15 | 13.85 | 14.15 | 45 |
| 2025/08/13 | 14.2 | 14.2 | 13.85 | 14.1 | 43 |
| 2025/08/14 | 14.15 | 14.6 | 14.1 | 14.45 | 50 |
| 2025/08/15 | 14.4 | 14.55 | 14.35 | 14.55 | 12 |
| 2025/08/18 | 14.75 | 14.75 | 14.3 | 14.55 | 51 |
| 2025/08/19 | 14.5 | 14.6 | 14.2 | 14.2 | 49 |
| 2025/08/20 | 14.4 | 14.4 | 13.95 | 13.95 | 38 |
| 2025/08/21 | 14.15 | 14.15 | 13.95 | 14.1 | 35 |
| 2025/08/22 | 14.1 | 14.3 | 14.1 | 14.3 | 33 |
| 2025/08/25 | 14.45 | 14.45 | 13.95 | 14.2 | 46 |
| 2025/08/26 | 14.25 | 14.25 | 13.7 | 14.1 | 36 |
| 2025/08/27 | 14.15 | 14.15 | 13.8 | 14 | 54 |
| 2025/08/28 | 14 | 14.1 | 13.9 | 13.95 | 32 |
| 2025/08/29 | 14 | 14.9 | 14 | 14.35 | 179 |
| 2025/09/01 | 14.55 | 14.55 | 13.95 | 14.3 | 41 |
| 2025/09/02 | 14.05 | 14.25 | 13.95 | 13.95 | 25 |
| 2025/09/03 | 14.25 | 14.25 | 14 | 14.1 | 26 |
| 2025/09/04 | 14.2 | 14.2 | 13.8 | 13.95 | 43 |
| 2025/09/05 | 13.85 | 13.9 | 13.5 | 13.9 | 34 |
| 2025/09/08 | 13.9 | 13.9 | 13.7 | 13.9 | 16 |
| 2025/09/09 | 13.85 | 13.9 | 13.75 | 13.85 | 21 |
| 2025/09/10 | 13.95 | 14.1 | 13.7 | 13.8 | 30 |
| 2025/09/11 | 14.1 | 14.1 | 13.5 | 13.55 | 49 |
| 2025/09/12 | 13.45 | 13.75 | 13.45 | 13.7 | 45 |
| 2025/09/15 | 13.8 | 13.8 | 13.6 | 13.7 | 35 |
| 2025/09/16 | 13.55 | 13.75 | 13.55 | 13.75 | 25 |
| 2025/09/17 | 13.65 | 13.75 | 13.6 | 13.75 | 17 |
| 2025/09/18 | 13.75 | 14 | 13.75 | 13.95 | 42 |
| 2025/09/19 | 14.05 | 14.05 | 13.8 | 13.85 | 19 |
| 2025/09/22 | 13.95 | 13.95 | 13.6 | 13.8 | 34 |
| 2025/09/23 | 13.9 | 13.9 | 13.6 | 13.8 | 32 |
| 2025/09/24 | 13.55 | 13.85 | 13.55 | 13.6 | 21 |
| 2025/09/25 | 13.5 | 13.75 | 13.4 | 13.65 | 46 |
| 2025/09/26 | 13.4 | 13.55 | 13.3 | 13.35 | 30 |
| 2025/09/30 | 13.5 | 13.5 | 13.4 | 13.45 | 26 |
| 2025/10/01 | 13.55 | 13.85 | 13.5 | 13.75 | 23 |
| 2025/10/02 | 13.35 | 13.5 | 13.25 | 13.35 | 39 |
| 2025/10/03 | 13.3 | 13.45 | 13.3 | 13.4 | 24 |
| 2025/10/07 | 13.75 | 13.75 | 13.35 | 13.4 | 22 |
| 2025/10/08 | 13.4 | 13.6 | 13.25 | 13.35 | 49 |
| 2025/10/09 | 13.2 | 13.35 | 13.2 | 13.25 | 45 |
| 2025/10/13 | 13 | 13.35 | 12.85 | 13.35 | 29 |
| 2025/10/14 | 13.35 | 13.35 | 13.15 | 13.15 | 29 |
| 2025/10/15 | 13.6 | 13.6 | 13 | 13.15 | 40 |
| 2025/10/16 | 13.15 | 13.3 | 13.05 | 13.2 | 41 |
| 2025/10/17 | 13.15 | 13.15 | 12.95 | 12.95 | 34 |
| 2025/10/20 | 12.95 | 13.05 | 12.9 | 12.9 | 21 |
| 2025/10/21 | 12.9 | 13.1 | 12.9 | 13 | 26 |
| 2025/10/22 | 12.85 | 12.9 | 12.7 | 12.85 | 38 |
| 2025/10/23 | 12.85 | 13 | 12.85 | 13 | 35 |
| 2025/10/27 | 13 | 13 | 12.8 | 12.8 | 53 |
| 2025/10/28 | 12.85 | 12.85 | 12.55 | 12.8 | 57 |
| 2025/10/29 | 12.95 | 13.5 | 12.9 | 13.35 | 82 |
| 2025/10/30 | 13.5 | 13.85 | 13.35 | 13.45 | 60 |
| 2025/10/31 | 13.25 | 13.45 | 13.2 | 13.45 | 42 |
| 2025/11/03 | 13.25 | 13.45 | 13.25 | 13.4 | 31 |
| 2025/11/04 | 13.5 | 13.5 | 13.35 | 13.35 | 38 |
| 2025/11/05 | 13.3 | 13.7 | 13.15 | 13.5 | 73 |
| 2025/11/06 | 13.45 | 13.6 | 13.35 | 13.6 | 23 |
| 2025/11/07 | 13.45 | 13.65 | 13.4 | 13.4 | 33 |
| 2025/11/10 | 13.3 | 13.45 | 13.2 | 13.45 | 25 |
| 2025/11/11 | 13.2 | 13.25 | 13.15 | 13.2 | 27 |
| 2025/11/12 | 13.2 | 13.4 | 13.15 | 13.2 | 21 |
| 2025/11/13 | 13.45 | 13.45 | 13.05 | 13.2 | 30 |
| 2025/11/14 | 13.2 | 13.2 | 12.75 | 12.95 | 13 |
| 2025/11/17 | 12.95 | 12.95 | 12.6 | 12.75 | 23 |
| 2025/11/18 | 12.75 | 12.75 | 12.3 | 12.65 | 28 |
| 2025/11/19 | 12.65 | 12.65 | 12.35 | 12.35 | 29 |
| 2025/11/20 | 12.8 | 12.9 | 12.45 | 12.7 | 25 |
| 2025/11/21 | 12.6 | 12.6 | 12.15 | 12.3 | 33 |
| 2025/11/24 | 12.15 | 12.55 | 12.1 | 12.45 | 24 |
| 2025/11/25 | 12.55 | 12.75 | 12.55 | 12.75 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佑華 (8024) 股票走勢分析與操作建議 根據所提供的佑…
佑華 (8024) 股票走勢分析與操作建議
根據所提供的佑華 (8024) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計未來數天至數週,股價可能呈現整理後反彈的走勢。理由如下:
- 近期股價探底與反彈跡象:觀察圖表顯示,近期股價(2025-11-24)已觸及至 12.5 元以下的低點,並出現了一根帶有長下影線的紅色 K 線,這通常代表市場在此價位出現承接買盤,有止跌的跡象。
- 移動平均線的交叉與乖離:MA5(短期均線)與 MA20(中期均線)目前呈現向下且開口擴大的趨勢,顯示近期價格處於下跌趨勢。然而,在近期股價觸底反彈的過程中,MA5 似乎有試圖走平的跡象,若後續股價能持續回升,有望帶動 MA5 向上穿越 MA20,形成黃金交叉,這將是重要的反彈訊號。
- 成交量變化:在股價下跌的末期,部分時段的成交量呈現放大,這可能意味著有部分籌碼在低位換手。若未來股價反彈時,成交量能伴隨放大,則能進一步確認反彈的有效性。
未來目標價格區間預測
考量到技術面的反彈潛力以及過去的價格區間,預計在未來數週內,佑華 (8024) 的股價可能朝向以下價格區間移動:13.0 元至 14.0 元。
- 短期支撐位:股價近期觸及的低點約在 12.3 元至 12.5 元之間,此處可能構成短期支撐。
- 中期壓力位:MA20 目前約在 13.2 元附近,是短期內重要的壓力。若能有效突破 MA20,則可望挑戰 13.5 元至 14.0 元的區間,此區間過去曾有多次價格在此處停留或形成反壓。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在佑華 (8024) 的當前情況下,建議採取謹慎但可分批佈局的策略。
- 首次介入時機:可以考慮在股價出現明顯的止跌訊號,例如連續出現長下影線的 K 線,且成交量開始增加時,進行小額的試探性買入。
- 分批加碼:若股價確認有效站穩 13.0 元之上,且 MA5 開始向上穿越 MA20,則可考慮分批加碼。重點關注 MA5 與 MA20 的黃金交叉,以及股價能否持續在 MA20 之上運行。
- 設定停損:務必設定明確的停損點。若股價跌破近期低點(例如 12.3 元),應嚴格執行停損,以避免更大的損失。
- 觀察成交量與量價關係:在反彈過程中,持續關注成交量的變化。若股價上漲但成交量萎縮,則需謹慎;若股價上漲伴隨成交量放大,則反彈動能較為健康。
- 風險控管:對於散戶投資人,建議將此類個股的操作視為短期或中期波段交易,而非長期投資。控管總體部位,不應將過多的資金投入單一股票。
總結:基於圖表分析,佑華 (8024) 在經歷近期下跌後,短期內有止跌反彈的機會,預計股價可能在未來數天至數週內朝向 13.0 元至 14.0 元的目標價格區間移動。操作上,建議散戶投資人可於股價止跌訊號出現時分批佈局,並嚴設停損,關注量價配合,以達到風險控管並伺機獲利的目的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.86% | 26.21% | 18.86% | 17,385 |
| 2024/09/27 | 54.63% | 26.44% | 18.86% | 17,399 |
| 2024/10/04 | 54.87% | 26.19% | 18.86% | 17,399 |
| 2024/10/11 | 54.87% | 26.19% | 18.86% | 17,399 |
| 2024/10/18 | 54.88% | 26.18% | 18.86% | 17,453 |
| 2024/10/25 | 55.14% | 25.93% | 18.86% | 17,477 |
| 2024/11/01 | 55.22% | 25.83% | 18.86% | 17,469 |
| 2024/11/08 | 54.68% | 26.39% | 18.86% | 17,439 |
| 2024/11/15 | 54.72% | 26.35% | 18.86% | 17,442 |
| 2024/11/22 | 54.73% | 26.33% | 18.86% | 17,449 |
| 2024/11/29 | 54.71% | 26.35% | 18.86% | 17,441 |
| 2024/12/06 | 54.7% | 26.36% | 18.86% | 17,440 |
| 2024/12/13 | 54.7% | 26.37% | 18.86% | 17,473 |
| 2024/12/20 | 54.69% | 26.38% | 18.86% | 17,492 |
| 2024/12/27 | 54.44% | 26.62% | 18.86% | 17,505 |
| 2025/01/03 | 54.49% | 26.56% | 18.86% | 17,540 |
| 2025/01/10 | 54.31% | 26.76% | 18.86% | 17,564 |
| 2025/01/17 | 54.27% | 26.79% | 18.86% | 17,630 |
| 2025/01/22 | 54.51% | 26.56% | 18.86% | 17,681 |
| 2025/02/07 | 54.44% | 26.63% | 18.86% | 17,782 |
| 2025/02/14 | 54.43% | 26.63% | 18.86% | 17,926 |
| 2025/02/21 | 54.22% | 26.85% | 18.86% | 18,146 |
| 2025/02/27 | 54.42% | 26.65% | 18.86% | 18,365 |
| 2025/03/07 | 54.33% | 26.74% | 18.86% | 18,601 |
| 2025/03/14 | 54.33% | 26.73% | 18.86% | 18,812 |
| 2025/03/21 | 54.31% | 26.74% | 18.86% | 19,015 |
| 2025/03/28 | 54.1% | 26.95% | 18.86% | 19,463 |
| 2025/04/02 | 54.27% | 26.79% | 18.86% | 19,699 |
| 2025/04/11 | 54.25% | 26.8% | 18.86% | 20,381 |
| 2025/04/18 | 54.21% | 26.84% | 18.86% | 20,346 |
| 2025/04/25 | 54.57% | 26.48% | 18.86% | 20,462 |
| 2025/05/02 | 54.64% | 26.42% | 18.86% | 20,510 |
| 2025/05/09 | 54.53% | 26.53% | 18.86% | 20,467 |
| 2025/05/16 | 54.54% | 26.51% | 18.86% | 20,453 |
| 2025/05/23 | 54.37% | 26.7% | 18.86% | 20,412 |
| 2025/05/29 | 54.4% | 26.66% | 18.86% | 20,421 |
| 2025/06/06 | 54.29% | 26.76% | 18.86% | 20,417 |
| 2025/06/13 | 54.46% | 26.61% | 18.86% | 20,434 |
| 2025/06/20 | 54.44% | 26.63% | 18.86% | 20,444 |
| 2025/06/27 | 54.42% | 26.66% | 18.86% | 20,434 |
| 2025/07/04 | 54.4% | 26.67% | 18.86% | 20,425 |
| 2025/07/11 | 54.2% | 26.85% | 18.86% | 20,443 |
| 2025/07/18 | 54.11% | 26.96% | 18.86% | 20,435 |
| 2025/07/25 | 54.1% | 26.99% | 18.86% | 20,430 |
| 2025/08/01 | 53.87% | 27.18% | 18.86% | 20,442 |
| 2025/08/08 | 53.92% | 27.15% | 18.86% | 20,468 |
| 2025/08/15 | 54.06% | 27.01% | 18.86% | 20,446 |
| 2025/08/22 | 53.95% | 27.12% | 18.86% | 20,449 |
| 2025/08/29 | 53.93% | 27.15% | 18.86% | 20,433 |
| 2025/09/05 | 53.94% | 27.12% | 18.86% | 20,434 |
| 2025/09/12 | 53.91% | 27.15% | 18.86% | 20,427 |
| 2025/09/19 | 53.91% | 27.17% | 18.86% | 20,420 |
| 2025/09/26 | 53.92% | 27.15% | 18.86% | 20,436 |
| 2025/10/03 | 53.91% | 27.14% | 18.86% | 20,443 |
| 2025/10/09 | 53.95% | 27.12% | 18.86% | 20,462 |
| 2025/10/17 | 53.69% | 27.38% | 18.86% | 20,478 |
| 2025/10/23 | 53.94% | 27.14% | 18.86% | 20,478 |
| 2025/10/31 | 53.89% | 27.16% | 18.86% | 20,453 |
| 2025/11/07 | 53.36% | 27.72% | 18.86% | 20,449 |
| 2025/11/14 | 53.31% | 27.76% | 18.86% | 20,443 |
目前尚無評論