文曄(3036)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 140 | 143.5 | 138 | 142 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 124.5 | 127 | 124.5 | 127 | 1,922 |
| 2025/06/09 | 127 | 128 | 126 | 127.5 | 2,074 |
| 2025/06/10 | 122.5 | 124.5 | 118 | 123.5 | 8,174 |
| 2025/06/11 | 125.5 | 128.5 | 125 | 127 | 4,504 |
| 2025/06/12 | 126 | 127.5 | 126 | 127 | 1,888 |
| 2025/06/13 | 126 | 126.5 | 124.5 | 126 | 2,264 |
| 2025/06/16 | 125 | 127.5 | 124.5 | 126 | 2,128 |
| 2025/06/17 | 127 | 133 | 127 | 132.5 | 7,902 |
| 2025/06/18 | 134.5 | 135.5 | 128.5 | 129.5 | 10,842 |
| 2025/06/19 | 129 | 131.5 | 129 | 130 | 3,973 |
| 2025/06/20 | 130.5 | 130.5 | 128.5 | 130 | 2,810 |
| 2025/06/23 | 129 | 130.5 | 127.5 | 128.5 | 4,084 |
| 2025/06/24 | 130.5 | 132 | 126.5 | 126.5 | 5,024 |
| 2025/06/25 | 127.5 | 130 | 125 | 127.5 | 4,179 |
| 2025/06/26 | 128 | 140 | 126 | 140 | 17,958 |
| 2025/06/27 | 136 | 154 | 132 | 133.5 | 35,348 |
| 2025/06/30 | 128.5 | 131.5 | 126.5 | 128.5 | 14,980 |
| 2025/07/01 | 128.5 | 134 | 128.5 | 132 | 5,733 |
| 2025/07/02 | 131 | 133 | 129 | 131.5 | 4,625 |
| 2025/07/03 | 131 | 133.5 | 129.5 | 130 | 4,503 |
| 2025/07/04 | 130.5 | 132 | 127 | 127 | 2,785 |
| 2025/07/07 | 127 | 128 | 125.5 | 125.5 | 2,835 |
| 2025/07/08 | 126.5 | 129 | 125 | 129 | 2,676 |
| 2025/07/09 | 128.5 | 132.5 | 128 | 132.5 | 2,887 |
| 2025/07/10 | 130.5 | 133.5 | 129 | 133.5 | 2,831 |
| 2025/07/11 | 132.5 | 135 | 132 | 135 | 2,532 |
| 2025/07/14 | 134 | 136 | 133 | 133.5 | 1,912 |
| 2025/07/16 | 134.5 | 138 | 132.5 | 136 | 4,501 |
| 2025/07/17 | 138.5 | 142 | 133 | 133 | 4,560 |
| 2025/07/18 | 135 | 135 | 132.5 | 133 | 1,363 |
| 2025/07/21 | 134 | 135 | 133 | 134 | 1,218 |
| 2025/07/22 | 134.5 | 136 | 132.5 | 133.5 | 2,043 |
| 2025/07/23 | 135 | 136 | 134 | 135.5 | 1,688 |
| 2025/07/24 | 136 | 136.5 | 133.5 | 134 | 1,692 |
| 2025/07/25 | 134 | 135.5 | 133 | 134 | 1,288 |
| 2025/07/28 | 135 | 137 | 133.5 | 135.5 | 2,199 |
| 2025/07/29 | 136 | 136 | 134 | 136 | 1,417 |
| 2025/07/30 | 136 | 140 | 135.5 | 138 | 2,590 |
| 2025/07/31 | 139 | 139 | 136.5 | 138 | 1,711 |
| 2025/08/01 | 136 | 139 | 135 | 138.5 | 1,630 |
| 2025/08/04 | 136.5 | 138 | 135.5 | 138 | 1,352 |
| 2025/08/05 | 138 | 140 | 137.5 | 138.5 | 1,507 |
| 2025/08/06 | 138.5 | 138.5 | 135.5 | 137.5 | 2,016 |
| 2025/08/07 | 139 | 140 | 129.5 | 130 | 5,710 |
| 2025/08/08 | 131 | 131 | 124.5 | 126 | 4,833 |
| 2025/08/11 | 126.5 | 128 | 125.5 | 127.5 | 2,218 |
| 2025/08/12 | 128 | 128.5 | 125.5 | 125.5 | 2,175 |
| 2025/08/13 | 126.5 | 126.5 | 124.5 | 125 | 1,966 |
| 2025/08/14 | 126.5 | 127.5 | 125.5 | 125.5 | 1,471 |
| 2025/08/15 | 126 | 126.5 | 125 | 125.5 | 1,452 |
| 2025/08/18 | 125 | 127.5 | 125 | 127 | 1,765 |
| 2025/08/19 | 127.5 | 127.5 | 125 | 125 | 1,918 |
| 2025/08/20 | 124 | 125 | 120.5 | 121 | 3,111 |
| 2025/08/21 | 121.5 | 124 | 121.5 | 122 | 1,421 |
| 2025/08/22 | 122 | 124.5 | 121.5 | 122.5 | 1,410 |
| 2025/08/25 | 124 | 125 | 122 | 122.5 | 1,615 |
| 2025/08/26 | 122.5 | 124.5 | 122 | 122.5 | 1,832 |
| 2025/08/27 | 123 | 124 | 121.5 | 123 | 1,937 |
| 2025/08/28 | 123 | 124.5 | 122 | 123 | 1,464 |
| 2025/08/29 | 124 | 126 | 123 | 123 | 1,171 |
| 2025/09/01 | 123.5 | 124.5 | 121.5 | 122 | 2,332 |
| 2025/09/02 | 122.5 | 126 | 122.5 | 122.5 | 2,149 |
| 2025/09/03 | 123.5 | 125 | 122.5 | 122.5 | 1,175 |
| 2025/09/04 | 123 | 127 | 123 | 126 | 2,486 |
| 2025/09/05 | 127 | 127 | 123.5 | 123.5 | 3,237 |
| 2025/09/08 | 124.5 | 131 | 124.5 | 129 | 3,781 |
| 2025/09/09 | 131.5 | 132 | 127 | 128 | 2,823 |
| 2025/09/10 | 130.5 | 131.5 | 129 | 129.5 | 3,395 |
| 2025/09/11 | 130 | 131.5 | 127.5 | 127.5 | 3,319 |
| 2025/09/12 | 129 | 130 | 128 | 129 | 2,344 |
| 2025/09/15 | 129.5 | 130 | 128 | 128 | 2,010 |
| 2025/09/16 | 128.5 | 128.5 | 127 | 128 | 2,567 |
| 2025/09/17 | 128.5 | 130 | 125.5 | 127 | 2,365 |
| 2025/09/18 | 128 | 134.5 | 128 | 133.5 | 5,582 |
| 2025/09/19 | 133.5 | 139 | 131 | 139 | 4,210 |
| 2025/09/22 | 137.5 | 138.5 | 134 | 134 | 3,646 |
| 2025/09/23 | 135.5 | 139 | 135.5 | 137.5 | 3,572 |
| 2025/09/24 | 138 | 140.5 | 136.5 | 138.5 | 4,583 |
| 2025/09/25 | 139.5 | 144.5 | 138.5 | 139 | 4,457 |
| 2025/09/26 | 139.5 | 140.5 | 134 | 137.5 | 3,294 |
| 2025/09/30 | 139 | 140.5 | 136.5 | 140.5 | 2,288 |
| 2025/10/01 | 141 | 143 | 139.5 | 143 | 3,879 |
| 2025/10/02 | 143 | 144.5 | 138.5 | 139.5 | 3,412 |
| 2025/10/03 | 139 | 140 | 132 | 134 | 4,376 |
| 2025/10/07 | 135 | 137 | 133 | 136 | 2,176 |
| 2025/10/08 | 142.5 | 145 | 139 | 139 | 4,806 |
| 2025/10/09 | 141 | 144.5 | 138 | 138 | 3,956 |
| 2025/10/13 | 135 | 141.5 | 134.5 | 139 | 3,274 |
| 2025/10/14 | 140.5 | 144 | 140 | 140 | 4,409 |
| 2025/10/15 | 140 | 143.5 | 139 | 140.5 | 4,330 |
| 2025/10/16 | 140.5 | 142.5 | 136.5 | 137.5 | 4,487 |
| 2025/10/17 | 137 | 137.5 | 132 | 132 | 4,494 |
| 2025/10/20 | 134.5 | 135 | 132.5 | 133.5 | 2,288 |
| 2025/10/21 | 134 | 135 | 132 | 132.5 | 2,315 |
| 2025/10/22 | 133 | 136 | 132.5 | 136 | 1,598 |
| 2025/10/23 | 135.5 | 137 | 135 | 136.5 | 2,298 |
| 2025/10/27 | 139 | 142 | 138.5 | 140 | 3,225 |
| 2025/10/28 | 141 | 144 | 140 | 141 | 3,385 |
| 2025/10/29 | 142 | 143 | 139.5 | 141.5 | 2,611 |
| 2025/10/30 | 142.5 | 150.5 | 142.5 | 145 | 9,787 |
| 2025/10/31 | 145 | 145.5 | 143 | 143 | 3,936 |
| 2025/11/03 | 143.5 | 148 | 142.5 | 146.5 | 3,865 |
| 2025/11/04 | 148 | 151.5 | 144 | 149 | 7,277 |
| 2025/11/05 | 149 | 160 | 146 | 158 | 16,310 |
| 2025/11/06 | 158 | 163 | 153 | 154 | 9,457 |
| 2025/11/07 | 153 | 153.5 | 147.5 | 149.5 | 6,505 |
| 2025/11/10 | 149.5 | 150 | 144.5 | 147 | 4,453 |
| 2025/11/11 | 148.5 | 151 | 147 | 147 | 4,123 |
| 2025/11/12 | 146 | 147.5 | 144 | 145.5 | 6,025 |
| 2025/11/13 | 146 | 151 | 143.5 | 149.5 | 5,503 |
| 2025/11/14 | 148 | 150 | 146 | 147 | 4,476 |
| 2025/11/17 | 148 | 149.5 | 142.5 | 143 | 5,277 |
| 2025/11/18 | 135.5 | 135.5 | 131.5 | 132 | 11,076 |
| 2025/11/19 | 132 | 135 | 130.5 | 131 | 6,360 |
| 2025/11/20 | 135 | 135 | 132 | 134 | 5,154 |
| 2025/11/21 | 132 | 133 | 130 | 130.5 | 5,794 |
| 2025/11/24 | 130.5 | 133.5 | 130 | 132 | 3,916 |
| 2025/11/25 | 133.5 | 135 | 132 | 134 | 3,811 |
| 2025/11/26 | 135 | 140 | 134.5 | 140 | 4,727 |
| 2025/11/27 | 140 | 143.5 | 138 | 142 | 4,889 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 文曄 (3036) 股價走勢分析與預測 綜合分析文曄 (3…
文曄 (3036) 股價走勢分析與預測
綜合分析文曄 (3036) 的最新 90 天 K 線圖,考量到近期股價的技術面指標與成交量變化,預計未來數天至數週,股價可能呈現區間震盪偏弱的走勢。主要理由在於:1. 移動平均線交叉與乖離: 圖表中顯示,短期移動平均線 (MA5,綠線) 在近期已跌破長期移動平均線 (MA20,黃線),此為一個潛在的賣出訊號。MA5 位於 MA20 下方並呈現向下趨勢,顯示短期內的賣壓較為沉重,且股價動能轉弱。
2. 近期 K 線型態: 觀察圖表最右側的 K 線,股價在 2025-11-27 呈現下跌,收盤價位也低於 MA5 和 MA20,且成交量柱狀圖顯示當日成交量並未明顯放大以支撐反彈,這加劇了短期看空的判斷。
3. 股價壓力與支撐: 雖然在 2025 年 10 月下旬股價曾一度衝高至 160 元以上,但隨後迅速回落,並跌破了先前重要的支撐區域。目前股價正試圖在 MA20 附近尋找支撐,但從 MA5 的位置來看,短線仍有下探的空間。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,文曄 (3036) 的股價可能在130 元至 140 元之間進行整理。若未能有效站穩 MA20,則有機會回測下方支撐,下探至 125 元附近。反之,若能成功守住 130 元附近並出現止跌訊號,則有機會向上挑戰 MA20 壓力。操作建議
對於散戶投資人而言,針對「文曄 (3036) 可以買嗎?」的疑問,目前來看,不建議追高買入。1. 謹慎觀望: 由於技術指標顯示短期趨勢偏弱,且 MA5 已跌破 MA20,建議投資人暫時保持觀望,待股價出現明確的止跌訊號和反彈動能再考慮進場。
2. 設定停損: 若已有部位,建議嚴格設定停損點。例如,若股價跌破 130 元,則應考慮出場,以避免進一步的損失。
3. 等待買點: 若看好文曄的長期發展,可考慮在股價回測至較為重要的支撐區域(例如 125-130 元區間),並出現量價配合的買進訊號時,分批佈局。
4. 留意成交量: 觀察後續成交量變化。若股價下跌伴隨成交量放大,則空方力道較強;若股價下跌但成交量萎縮,則可能預示賣壓減輕。反之,若股價上漲伴隨成交量放大,則為較健康的漲勢。
總結
文曄 (3036) 在 2025-11-27 的交易日後,技術指標呈現短期偏弱的格局,MA5 跌破 MA20,預示著股價可能在未來數天至數週內呈現區間震盪偏弱走勢,預估目標價格區間為130 元至 140 元。對於散戶投資人,建議目前採謹慎觀望態度,避免追高,並嚴設停損。若考慮進場,可待股價回測支撐並出現買進訊號時再行佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.58% | 7.16% | 79.18% | 67,156 |
| 2024/09/27 | 13.71% | 7.33% | 78.91% | 67,425 |
| 2024/10/04 | 13.62% | 7.33% | 78.98% | 67,226 |
| 2024/10/11 | 13.73% | 7.15% | 79.03% | 67,610 |
| 2024/10/18 | 13.72% | 7.02% | 79.18% | 68,051 |
| 2024/10/25 | 13.73% | 6.88% | 79.29% | 68,060 |
| 2024/11/01 | 13.72% | 6.71% | 79.5% | 67,812 |
| 2024/11/08 | 13.54% | 7% | 79.39% | 66,828 |
| 2024/11/15 | 13.96% | 6.63% | 79.34% | 68,318 |
| 2024/11/22 | 13.66% | 6.52% | 79.75% | 67,699 |
| 2024/11/29 | 13.88% | 6.47% | 79.58% | 68,292 |
| 2024/12/06 | 13.88% | 6.38% | 79.66% | 68,414 |
| 2024/12/13 | 13.88% | 6.4% | 79.64% | 68,261 |
| 2024/12/20 | 13.89% | 6.45% | 79.57% | 68,327 |
| 2024/12/27 | 13.63% | 6.61% | 79.69% | 67,809 |
| 2025/01/03 | 13.53% | 6.52% | 79.88% | 67,464 |
| 2025/01/10 | 13.34% | 6.63% | 79.94% | 66,895 |
| 2025/01/17 | 13.43% | 6.56% | 79.93% | 66,893 |
| 2025/01/22 | 13.43% | 6.62% | 79.87% | 66,761 |
| 2025/02/07 | 13.72% | 6.5% | 79.71% | 67,463 |
| 2025/02/14 | 13.77% | 6.49% | 79.65% | 67,861 |
| 2025/02/21 | 13.87% | 6.56% | 79.5% | 68,478 |
| 2025/02/27 | 13.77% | 6.72% | 79.43% | 68,603 |
| 2025/03/07 | 14.03% | 7.06% | 78.82% | 70,749 |
| 2025/03/14 | 14.38% | 6.83% | 78.7% | 71,967 |
| 2025/03/21 | 14.22% | 7% | 78.68% | 71,791 |
| 2025/03/28 | 14.21% | 7.04% | 78.66% | 72,962 |
| 2025/04/02 | 14.43% | 7.03% | 78.47% | 72,567 |
| 2025/04/11 | 14.34% | 6.83% | 78.77% | 72,143 |
| 2025/04/18 | 13.95% | 6.66% | 79.3% | 71,701 |
| 2025/04/25 | 13.78% | 7.06% | 79.09% | 71,166 |
| 2025/05/02 | 12.98% | 6.67% | 80.28% | 68,603 |
| 2025/05/09 | 12.63% | 6.51% | 80.77% | 67,455 |
| 2025/05/16 | 12.46% | 6.6% | 80.86% | 67,158 |
| 2025/05/23 | 12.21% | 6.5% | 81.22% | 66,115 |
| 2025/05/29 | 12.02% | 6.56% | 81.34% | 65,373 |
| 2025/06/06 | 11.68% | 6.61% | 81.64% | 63,957 |
| 2025/06/13 | 11.38% | 6.55% | 82% | 62,693 |
| 2025/06/20 | 10.95% | 6.47% | 82.5% | 61,737 |
| 2025/06/27 | 10.02% | 6.21% | 83.7% | 58,830 |
| 2025/07/04 | 9.89% | 6.33% | 83.72% | 58,784 |
| 2025/07/11 | 9.67% | 6.29% | 83.97% | 57,960 |
| 2025/07/18 | 9.73% | 6.29% | 83.92% | 58,196 |
| 2025/07/25 | 9.58% | 6.01% | 84.33% | 57,436 |
| 2025/08/01 | 9.37% | 6.21% | 84.33% | 56,774 |
| 2025/08/08 | 9.58% | 6.38% | 83.98% | 57,491 |
| 2025/08/15 | 9.75% | 6.55% | 83.64% | 57,983 |
| 2025/08/22 | 9.84% | 6.49% | 83.61% | 58,108 |
| 2025/08/29 | 9.82% | 6.45% | 83.66% | 58,051 |
| 2025/09/05 | 9.75% | 6.46% | 83.71% | 57,906 |
| 2025/09/12 | 9.7% | 6.79% | 83.43% | 57,770 |
| 2025/09/19 | 9.57% | 6.33% | 84.02% | 57,342 |
| 2025/09/26 | 9.4% | 6.78% | 83.76% | 56,652 |
| 2025/10/03 | 9.31% | 6.63% | 83.97% | 56,201 |
| 2025/10/09 | 9.41% | 6.7% | 83.8% | 56,687 |
| 2025/10/17 | 9.24% | 6.57% | 84.11% | 56,498 |
| 2025/10/23 | 9.45% | 6.98% | 83.5% | 56,849 |
| 2025/10/31 | 9.2% | 6.69% | 84.05% | 56,179 |
| 2025/11/07 | 8.59% | 6.21% | 85.12% | 56,047 |
| 2025/11/14 | 8.7% | 6.64% | 84.61% | 56,103 |
目前尚無評論