文曄(3036)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
128.5 | 130 | 125.5 | 127 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 105 | 105.5 | 104 | 105.5 | 2,117 |
2025/03/28 | 105.5 | 105.5 | 102.5 | 104 | 2,501 |
2025/03/31 | 100.5 | 101.5 | 97.4 | 97.7 | 6,558 |
2025/04/01 | 98.2 | 101 | 97.2 | 100.5 | 2,871 |
2025/04/02 | 100 | 100.5 | 98.2 | 99.9 | 2,861 |
2025/04/07 | 90 | 90 | 90 | 90 | 706 |
2025/04/08 | 81.4 | 84.2 | 81 | 81 | 6,432 |
2025/04/09 | 80.1 | 84 | 78.6 | 80.7 | 8,452 |
2025/04/10 | 88.7 | 88.7 | 87.3 | 88.7 | 2,230 |
2025/04/11 | 84 | 89.3 | 83.5 | 89.2 | 4,308 |
2025/04/14 | 90.2 | 95 | 90.2 | 93.9 | 5,017 |
2025/04/15 | 94.9 | 97.5 | 93.8 | 96.1 | 4,566 |
2025/04/16 | 99 | 104.5 | 98.6 | 99.5 | 14,172 |
2025/04/17 | 100 | 103 | 98.6 | 101 | 5,185 |
2025/04/18 | 100 | 102.5 | 99.7 | 101 | 2,986 |
2025/04/21 | 101 | 102.5 | 100 | 100.5 | 2,515 |
2025/04/22 | 100 | 104 | 99 | 102.5 | 4,951 |
2025/04/23 | 104 | 104.5 | 102 | 102.5 | 4,148 |
2025/04/24 | 102.5 | 105 | 102.5 | 104 | 3,264 |
2025/04/25 | 105 | 111 | 105 | 109.5 | 6,453 |
2025/04/28 | 110 | 116.5 | 110 | 115.5 | 10,855 |
2025/04/29 | 114 | 116 | 112.5 | 115 | 5,686 |
2025/04/30 | 115 | 117.5 | 114 | 116.5 | 6,619 |
2025/05/02 | 117 | 117.5 | 115 | 116 | 4,262 |
2025/05/05 | 115 | 116 | 112 | 113.5 | 3,930 |
2025/05/06 | 112.5 | 115.5 | 111.5 | 115.5 | 1,807 |
2025/05/07 | 115 | 116.5 | 114.5 | 116 | 2,220 |
2025/05/08 | 116 | 118 | 116 | 117.5 | 2,433 |
2025/05/09 | 120.5 | 122 | 116 | 117.5 | 7,032 |
2025/05/12 | 118.5 | 120 | 117.5 | 119 | 2,996 |
2025/05/13 | 120.5 | 120.5 | 118.5 | 120 | 3,290 |
2025/05/14 | 119 | 120 | 117.5 | 120 | 3,199 |
2025/05/15 | 120 | 121 | 119 | 121 | 3,278 |
2025/05/16 | 121.5 | 122 | 119.5 | 121 | 4,716 |
2025/05/19 | 120.5 | 123.5 | 120 | 122.5 | 5,060 |
2025/05/20 | 124 | 125 | 122 | 122 | 2,933 |
2025/05/21 | 122 | 123 | 121 | 123 | 2,881 |
2025/05/22 | 122 | 123.5 | 121.5 | 122 | 3,468 |
2025/05/23 | 122.5 | 123 | 120.5 | 120.5 | 2,015 |
2025/05/26 | 120 | 122.5 | 119.5 | 121.5 | 1,674 |
2025/05/27 | 122 | 124.5 | 122 | 122.5 | 2,714 |
2025/05/28 | 123.5 | 124 | 121 | 123 | 1,470 |
2025/05/29 | 124 | 124 | 123 | 124 | 2,088 |
2025/06/02 | 122.5 | 124 | 121 | 124 | 2,736 |
2025/06/03 | 123 | 124 | 121.5 | 124 | 4,246 |
2025/06/04 | 124.5 | 127 | 122.5 | 126 | 5,061 |
2025/06/05 | 126 | 126 | 123.5 | 125 | 2,245 |
2025/06/06 | 124.5 | 127 | 124.5 | 127 | 1,922 |
2025/06/09 | 127 | 128 | 126 | 127.5 | 2,074 |
2025/06/10 | 122.5 | 124.5 | 118 | 123.5 | 8,174 |
2025/06/11 | 125.5 | 128.5 | 125 | 127 | 4,504 |
2025/06/12 | 126 | 127.5 | 126 | 127 | 1,888 |
2025/06/13 | 126 | 126.5 | 124.5 | 126 | 2,264 |
2025/06/16 | 125 | 127.5 | 124.5 | 126 | 2,128 |
2025/06/17 | 127 | 133 | 127 | 132.5 | 7,902 |
2025/06/18 | 134.5 | 135.5 | 128.5 | 129.5 | 10,842 |
2025/06/19 | 129 | 131.5 | 129 | 130 | 3,973 |
2025/06/20 | 130.5 | 130.5 | 128.5 | 130 | 2,810 |
2025/06/23 | 129 | 130.5 | 127.5 | 128.5 | 4,084 |
2025/06/24 | 130.5 | 132 | 126.5 | 126.5 | 5,024 |
2025/06/25 | 127.5 | 130 | 125 | 127.5 | 4,179 |
2025/06/26 | 128 | 140 | 126 | 140 | 17,958 |
2025/06/27 | 136 | 154 | 132 | 133.5 | 35,348 |
2025/06/30 | 128.5 | 131.5 | 126.5 | 128.5 | 14,980 |
2025/07/01 | 128.5 | 134 | 128.5 | 132 | 5,733 |
2025/07/02 | 131 | 133 | 129 | 131.5 | 4,625 |
2025/07/03 | 131 | 133.5 | 129.5 | 130 | 4,503 |
2025/07/04 | 130.5 | 132 | 127 | 127 | 2,785 |
2025/07/07 | 127 | 128 | 125.5 | 125.5 | 2,835 |
2025/07/08 | 126.5 | 129 | 125 | 129 | 2,676 |
2025/07/09 | 128.5 | 132.5 | 128 | 132.5 | 2,887 |
2025/07/10 | 130.5 | 133.5 | 129 | 133.5 | 2,831 |
2025/07/11 | 132.5 | 135 | 132 | 135 | 2,532 |
2025/07/14 | 134 | 136 | 133 | 133.5 | 1,912 |
2025/07/16 | 134.5 | 138 | 132.5 | 136 | 4,501 |
2025/07/17 | 138.5 | 142 | 133 | 133 | 4,560 |
2025/07/18 | 135 | 135 | 132.5 | 133 | 1,363 |
2025/07/21 | 134 | 135 | 133 | 134 | 1,218 |
2025/07/22 | 134.5 | 136 | 132.5 | 133.5 | 2,043 |
2025/07/23 | 135 | 136 | 134 | 135.5 | 1,688 |
2025/07/24 | 136 | 136.5 | 133.5 | 134 | 1,692 |
2025/07/25 | 134 | 135.5 | 133 | 134 | 1,288 |
2025/07/28 | 135 | 137 | 133.5 | 135.5 | 2,199 |
2025/07/29 | 136 | 136 | 134 | 136 | 1,417 |
2025/07/30 | 136 | 140 | 135.5 | 138 | 2,590 |
2025/07/31 | 139 | 139 | 136.5 | 138 | 1,711 |
2025/08/01 | 136 | 139 | 135 | 138.5 | 1,630 |
2025/08/04 | 136.5 | 138 | 135.5 | 138 | 1,352 |
2025/08/05 | 138 | 140 | 137.5 | 138.5 | 1,507 |
2025/08/06 | 138.5 | 138.5 | 135.5 | 137.5 | 2,016 |
2025/08/07 | 139 | 140 | 129.5 | 130 | 5,710 |
2025/08/08 | 131 | 131 | 124.5 | 126 | 4,833 |
2025/08/11 | 126.5 | 128 | 125.5 | 127.5 | 2,218 |
2025/08/12 | 128 | 128.5 | 125.5 | 125.5 | 2,175 |
2025/08/13 | 126.5 | 126.5 | 124.5 | 125 | 1,966 |
2025/08/14 | 126.5 | 127.5 | 125.5 | 125.5 | 1,471 |
2025/08/15 | 126 | 126.5 | 125 | 125.5 | 1,452 |
2025/08/18 | 125 | 127.5 | 125 | 127 | 1,765 |
2025/08/19 | 127.5 | 127.5 | 125 | 125 | 1,918 |
2025/08/20 | 124 | 125 | 120.5 | 121 | 3,111 |
2025/08/21 | 121.5 | 124 | 121.5 | 122 | 1,421 |
2025/08/22 | 122 | 124.5 | 121.5 | 122.5 | 1,410 |
2025/08/25 | 124 | 125 | 122 | 122.5 | 1,615 |
2025/08/26 | 122.5 | 124.5 | 122 | 122.5 | 1,832 |
2025/08/27 | 123 | 124 | 121.5 | 123 | 1,937 |
2025/08/28 | 123 | 124.5 | 122 | 123 | 1,464 |
2025/08/29 | 124 | 126 | 123 | 123 | 1,171 |
2025/09/01 | 123.5 | 124.5 | 121.5 | 122 | 2,332 |
2025/09/02 | 122.5 | 126 | 122.5 | 122.5 | 2,149 |
2025/09/03 | 123.5 | 125 | 122.5 | 122.5 | 1,175 |
2025/09/04 | 123 | 127 | 123 | 126 | 2,486 |
2025/09/05 | 127 | 127 | 123.5 | 123.5 | 3,237 |
2025/09/08 | 124.5 | 131 | 124.5 | 129 | 3,781 |
2025/09/09 | 131.5 | 132 | 127 | 128 | 2,823 |
2025/09/10 | 130.5 | 131.5 | 129 | 129.5 | 3,395 |
2025/09/11 | 130 | 131.5 | 127.5 | 127.5 | 3,319 |
2025/09/12 | 129 | 130 | 128 | 129 | 2,344 |
2025/09/15 | 129.5 | 130 | 128 | 128 | 2,010 |
2025/09/16 | 128.5 | 128.5 | 127 | 128 | 2,567 |
2025/09/17 | 128.5 | 130 | 125.5 | 127 | 2,365 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 文曄 (3036) 股價趨勢分析與操作建議 基於現有圖表資…
文曄 (3036) 股價趨勢分析與操作建議
基於現有圖表資訊,預計文曄 (3036) 在未來數天至數週內,股價趨勢有機會呈現溫和上漲的格局。主要判斷依據為近期股價呈現緩步盤堅的態勢,並且短期均線 (MA5) 正在嘗試向上穿越或維持在長期均線 (MA20) 之上,顯示市場動能並未明顯轉弱,且有築底反彈的跡象。此外,成交量在近期呈現有增有減的變化,但並未出現異常放大的殺盤量,這也提供了一定的支撐。
就技術面觀察,圖表顯示文曄 (3036) 在經歷一段時間的盤整後,股價似乎正在尋求突破。MA5 在近期穿越 MA20 後,雖然一度回落,但目前又呈現向上抬頭的趨勢,且股價緊隨 MA5 運行,顯示短期買盤相對積極。MA20 則緩步上揚,提供了一個上升的平台。成交量方面,儘管近期並非持續放大,但在關鍵的幾個交易日,成交量有所增加,且股價能維持在相對高檔,顯示有部分買盤在承接。
從歷史走勢來看,股價曾於 2025 年 4 月中旬至 5 月下旬有一波明顯的上漲,之後進入整理。近期在 8 月下旬至 9 月上旬,股價一度出現回調,MA5 跌破 MA20,但隨即在 120 元附近獲得支撐,並在 9 月中旬開始反彈,MA5 也重新回到 MA20 之上。這段反彈的走勢,伴隨著成交量的溫和放大,為進一步上漲奠定了基礎。
未來目標價格區間
綜合以上分析,預計文曄 (3036) 在未來數天至數週的目標價格區間可能落在 130 元至 145 元之間。此區間的設定考量到先前價格高點以及上升趨勢的延續性。若能有效突破 130 元的關卡,並持續放量上攻,則有機會挑戰 140 元以上,甚至觸及 145 元的價位。反之,若未能守穩 MA20,則可能回測至 120 元至 125 元的區間。
操作建議 (針對散戶投資人)
針對「文曄 (3036) 可以買嗎?」這個問題,筆者認為,對於短線操作且風險承受能力較高的散戶投資人,可以考慮在股價企穩並向上突破 MA5 及 MA20 的關鍵價位時,分批建立部位。建議將停損設在 MA20 下方或 120 元整數關卡,以控制風險。對於中長線投資人,若看好公司基本面,且價格處於相對低檔,可以視為潛在的佈局機會,但仍需密切關注市場情緒及公司營運狀況。
具體操作建議如下:
- 進場時機: 待股價確認有效站穩 125 元之上,且 MA5 保持在 MA20 之上時,可考慮分批買進。若能伴隨成交量放大,則更佳。
- 目標價位: 設定初步目標價位為 135 元,若突破可續抱至 145 元。
- 停損機制: 設定嚴格停損點,若股價跌破 125 元或 MA20 均線,應考慮出場,避免損失擴大。
- 風險控管: 散戶投資人應量力而為,勿過度擴張槓桿,並將資金分散投資於不同標的。
- 基本面考量: 除了技術分析,也建議投資人關注文曄 (3036) 的基本面,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,文曄 (3036) 在 2025 年 9 月 16 日的 K 線圖顯示,股價具備溫和上漲的潛力,預計未來數天至數週的目標價格區間約在 130 元至 145 元。散戶投資人若有意進場,應謹慎選擇時機,設定好停損停利點,並做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.58% | 7.16% | 79.18% | 67,156 |
2024/09/27 | 13.71% | 7.33% | 78.91% | 67,425 |
2024/10/04 | 13.62% | 7.33% | 78.98% | 67,226 |
2024/10/11 | 13.73% | 7.15% | 79.03% | 67,610 |
2024/10/18 | 13.72% | 7.02% | 79.18% | 68,051 |
2024/10/25 | 13.73% | 6.88% | 79.29% | 68,060 |
2024/11/01 | 13.72% | 6.71% | 79.5% | 67,812 |
2024/11/08 | 13.54% | 7% | 79.39% | 66,828 |
2024/11/15 | 13.96% | 6.63% | 79.34% | 68,318 |
2024/11/22 | 13.66% | 6.52% | 79.75% | 67,699 |
2024/11/29 | 13.88% | 6.47% | 79.58% | 68,292 |
2024/12/06 | 13.88% | 6.38% | 79.66% | 68,414 |
2024/12/13 | 13.88% | 6.4% | 79.64% | 68,261 |
2024/12/20 | 13.89% | 6.45% | 79.57% | 68,327 |
2024/12/27 | 13.63% | 6.61% | 79.69% | 67,809 |
2025/01/03 | 13.53% | 6.52% | 79.88% | 67,464 |
2025/01/10 | 13.34% | 6.63% | 79.94% | 66,895 |
2025/01/17 | 13.43% | 6.56% | 79.93% | 66,893 |
2025/01/22 | 13.43% | 6.62% | 79.87% | 66,761 |
2025/02/07 | 13.72% | 6.5% | 79.71% | 67,463 |
2025/02/14 | 13.77% | 6.49% | 79.65% | 67,861 |
2025/02/21 | 13.87% | 6.56% | 79.5% | 68,478 |
2025/02/27 | 13.77% | 6.72% | 79.43% | 68,603 |
2025/03/07 | 14.03% | 7.06% | 78.82% | 70,749 |
2025/03/14 | 14.38% | 6.83% | 78.7% | 71,967 |
2025/03/21 | 14.22% | 7% | 78.68% | 71,791 |
2025/03/28 | 14.21% | 7.04% | 78.66% | 72,962 |
2025/04/02 | 14.43% | 7.03% | 78.47% | 72,567 |
2025/04/11 | 14.34% | 6.83% | 78.77% | 72,143 |
2025/04/18 | 13.95% | 6.66% | 79.3% | 71,701 |
2025/04/25 | 13.78% | 7.06% | 79.09% | 71,166 |
2025/05/02 | 12.98% | 6.67% | 80.28% | 68,603 |
2025/05/09 | 12.63% | 6.51% | 80.77% | 67,455 |
2025/05/16 | 12.46% | 6.6% | 80.86% | 67,158 |
2025/05/23 | 12.21% | 6.5% | 81.22% | 66,115 |
2025/05/29 | 12.02% | 6.56% | 81.34% | 65,373 |
2025/06/06 | 11.68% | 6.61% | 81.64% | 63,957 |
2025/06/13 | 11.38% | 6.55% | 82% | 62,693 |
2025/06/20 | 10.95% | 6.47% | 82.5% | 61,737 |
2025/06/27 | 10.02% | 6.21% | 83.7% | 58,830 |
2025/07/04 | 9.89% | 6.33% | 83.72% | 58,784 |
2025/07/11 | 9.67% | 6.29% | 83.97% | 57,960 |
2025/07/18 | 9.73% | 6.29% | 83.92% | 58,196 |
2025/07/25 | 9.58% | 6.01% | 84.33% | 57,436 |
2025/08/01 | 9.37% | 6.21% | 84.33% | 56,774 |
2025/08/08 | 9.58% | 6.38% | 83.98% | 57,491 |
2025/08/15 | 9.75% | 6.55% | 83.64% | 57,983 |
2025/08/22 | 9.84% | 6.49% | 83.61% | 58,108 |
2025/08/29 | 9.82% | 6.45% | 83.66% | 58,051 |
2025/09/05 | 9.75% | 6.46% | 83.71% | 57,906 |
2025/09/12 | 9.7% | 6.79% | 83.43% | 57,770 |
目前尚無評論