文曄(3036)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 148 | 149.5 | 142.5 | 143 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 120 | 122.5 | 119.5 | 121.5 | 1,674 |
| 2025/05/27 | 122 | 124.5 | 122 | 122.5 | 2,714 |
| 2025/05/28 | 123.5 | 124 | 121 | 123 | 1,470 |
| 2025/05/29 | 124 | 124 | 123 | 124 | 2,088 |
| 2025/06/02 | 122.5 | 124 | 121 | 124 | 2,736 |
| 2025/06/03 | 123 | 124 | 121.5 | 124 | 4,246 |
| 2025/06/04 | 124.5 | 127 | 122.5 | 126 | 5,061 |
| 2025/06/05 | 126 | 126 | 123.5 | 125 | 2,245 |
| 2025/06/06 | 124.5 | 127 | 124.5 | 127 | 1,922 |
| 2025/06/09 | 127 | 128 | 126 | 127.5 | 2,074 |
| 2025/06/10 | 122.5 | 124.5 | 118 | 123.5 | 8,174 |
| 2025/06/11 | 125.5 | 128.5 | 125 | 127 | 4,504 |
| 2025/06/12 | 126 | 127.5 | 126 | 127 | 1,888 |
| 2025/06/13 | 126 | 126.5 | 124.5 | 126 | 2,264 |
| 2025/06/16 | 125 | 127.5 | 124.5 | 126 | 2,128 |
| 2025/06/17 | 127 | 133 | 127 | 132.5 | 7,902 |
| 2025/06/18 | 134.5 | 135.5 | 128.5 | 129.5 | 10,842 |
| 2025/06/19 | 129 | 131.5 | 129 | 130 | 3,973 |
| 2025/06/20 | 130.5 | 130.5 | 128.5 | 130 | 2,810 |
| 2025/06/23 | 129 | 130.5 | 127.5 | 128.5 | 4,084 |
| 2025/06/24 | 130.5 | 132 | 126.5 | 126.5 | 5,024 |
| 2025/06/25 | 127.5 | 130 | 125 | 127.5 | 4,179 |
| 2025/06/26 | 128 | 140 | 126 | 140 | 17,958 |
| 2025/06/27 | 136 | 154 | 132 | 133.5 | 35,348 |
| 2025/06/30 | 128.5 | 131.5 | 126.5 | 128.5 | 14,980 |
| 2025/07/01 | 128.5 | 134 | 128.5 | 132 | 5,733 |
| 2025/07/02 | 131 | 133 | 129 | 131.5 | 4,625 |
| 2025/07/03 | 131 | 133.5 | 129.5 | 130 | 4,503 |
| 2025/07/04 | 130.5 | 132 | 127 | 127 | 2,785 |
| 2025/07/07 | 127 | 128 | 125.5 | 125.5 | 2,835 |
| 2025/07/08 | 126.5 | 129 | 125 | 129 | 2,676 |
| 2025/07/09 | 128.5 | 132.5 | 128 | 132.5 | 2,887 |
| 2025/07/10 | 130.5 | 133.5 | 129 | 133.5 | 2,831 |
| 2025/07/11 | 132.5 | 135 | 132 | 135 | 2,532 |
| 2025/07/14 | 134 | 136 | 133 | 133.5 | 1,912 |
| 2025/07/16 | 134.5 | 138 | 132.5 | 136 | 4,501 |
| 2025/07/17 | 138.5 | 142 | 133 | 133 | 4,560 |
| 2025/07/18 | 135 | 135 | 132.5 | 133 | 1,363 |
| 2025/07/21 | 134 | 135 | 133 | 134 | 1,218 |
| 2025/07/22 | 134.5 | 136 | 132.5 | 133.5 | 2,043 |
| 2025/07/23 | 135 | 136 | 134 | 135.5 | 1,688 |
| 2025/07/24 | 136 | 136.5 | 133.5 | 134 | 1,692 |
| 2025/07/25 | 134 | 135.5 | 133 | 134 | 1,288 |
| 2025/07/28 | 135 | 137 | 133.5 | 135.5 | 2,199 |
| 2025/07/29 | 136 | 136 | 134 | 136 | 1,417 |
| 2025/07/30 | 136 | 140 | 135.5 | 138 | 2,590 |
| 2025/07/31 | 139 | 139 | 136.5 | 138 | 1,711 |
| 2025/08/01 | 136 | 139 | 135 | 138.5 | 1,630 |
| 2025/08/04 | 136.5 | 138 | 135.5 | 138 | 1,352 |
| 2025/08/05 | 138 | 140 | 137.5 | 138.5 | 1,507 |
| 2025/08/06 | 138.5 | 138.5 | 135.5 | 137.5 | 2,016 |
| 2025/08/07 | 139 | 140 | 129.5 | 130 | 5,710 |
| 2025/08/08 | 131 | 131 | 124.5 | 126 | 4,833 |
| 2025/08/11 | 126.5 | 128 | 125.5 | 127.5 | 2,218 |
| 2025/08/12 | 128 | 128.5 | 125.5 | 125.5 | 2,175 |
| 2025/08/13 | 126.5 | 126.5 | 124.5 | 125 | 1,966 |
| 2025/08/14 | 126.5 | 127.5 | 125.5 | 125.5 | 1,471 |
| 2025/08/15 | 126 | 126.5 | 125 | 125.5 | 1,452 |
| 2025/08/18 | 125 | 127.5 | 125 | 127 | 1,765 |
| 2025/08/19 | 127.5 | 127.5 | 125 | 125 | 1,918 |
| 2025/08/20 | 124 | 125 | 120.5 | 121 | 3,111 |
| 2025/08/21 | 121.5 | 124 | 121.5 | 122 | 1,421 |
| 2025/08/22 | 122 | 124.5 | 121.5 | 122.5 | 1,410 |
| 2025/08/25 | 124 | 125 | 122 | 122.5 | 1,615 |
| 2025/08/26 | 122.5 | 124.5 | 122 | 122.5 | 1,832 |
| 2025/08/27 | 123 | 124 | 121.5 | 123 | 1,937 |
| 2025/08/28 | 123 | 124.5 | 122 | 123 | 1,464 |
| 2025/08/29 | 124 | 126 | 123 | 123 | 1,171 |
| 2025/09/01 | 123.5 | 124.5 | 121.5 | 122 | 2,332 |
| 2025/09/02 | 122.5 | 126 | 122.5 | 122.5 | 2,149 |
| 2025/09/03 | 123.5 | 125 | 122.5 | 122.5 | 1,175 |
| 2025/09/04 | 123 | 127 | 123 | 126 | 2,486 |
| 2025/09/05 | 127 | 127 | 123.5 | 123.5 | 3,237 |
| 2025/09/08 | 124.5 | 131 | 124.5 | 129 | 3,781 |
| 2025/09/09 | 131.5 | 132 | 127 | 128 | 2,823 |
| 2025/09/10 | 130.5 | 131.5 | 129 | 129.5 | 3,395 |
| 2025/09/11 | 130 | 131.5 | 127.5 | 127.5 | 3,319 |
| 2025/09/12 | 129 | 130 | 128 | 129 | 2,344 |
| 2025/09/15 | 129.5 | 130 | 128 | 128 | 2,010 |
| 2025/09/16 | 128.5 | 128.5 | 127 | 128 | 2,567 |
| 2025/09/17 | 128.5 | 130 | 125.5 | 127 | 2,365 |
| 2025/09/18 | 128 | 134.5 | 128 | 133.5 | 5,582 |
| 2025/09/19 | 133.5 | 139 | 131 | 139 | 4,210 |
| 2025/09/22 | 137.5 | 138.5 | 134 | 134 | 3,646 |
| 2025/09/23 | 135.5 | 139 | 135.5 | 137.5 | 3,572 |
| 2025/09/24 | 138 | 140.5 | 136.5 | 138.5 | 4,583 |
| 2025/09/25 | 139.5 | 144.5 | 138.5 | 139 | 4,457 |
| 2025/09/26 | 139.5 | 140.5 | 134 | 137.5 | 3,294 |
| 2025/09/30 | 139 | 140.5 | 136.5 | 140.5 | 2,288 |
| 2025/10/01 | 141 | 143 | 139.5 | 143 | 3,879 |
| 2025/10/02 | 143 | 144.5 | 138.5 | 139.5 | 3,412 |
| 2025/10/03 | 139 | 140 | 132 | 134 | 4,376 |
| 2025/10/07 | 135 | 137 | 133 | 136 | 2,176 |
| 2025/10/08 | 142.5 | 145 | 139 | 139 | 4,806 |
| 2025/10/09 | 141 | 144.5 | 138 | 138 | 3,956 |
| 2025/10/13 | 135 | 141.5 | 134.5 | 139 | 3,274 |
| 2025/10/14 | 140.5 | 144 | 140 | 140 | 4,409 |
| 2025/10/15 | 140 | 143.5 | 139 | 140.5 | 4,330 |
| 2025/10/16 | 140.5 | 142.5 | 136.5 | 137.5 | 4,487 |
| 2025/10/17 | 137 | 137.5 | 132 | 132 | 4,494 |
| 2025/10/20 | 134.5 | 135 | 132.5 | 133.5 | 2,288 |
| 2025/10/21 | 134 | 135 | 132 | 132.5 | 2,315 |
| 2025/10/22 | 133 | 136 | 132.5 | 136 | 1,598 |
| 2025/10/23 | 135.5 | 137 | 135 | 136.5 | 2,298 |
| 2025/10/27 | 139 | 142 | 138.5 | 140 | 3,225 |
| 2025/10/28 | 141 | 144 | 140 | 141 | 3,385 |
| 2025/10/29 | 142 | 143 | 139.5 | 141.5 | 2,611 |
| 2025/10/30 | 142.5 | 150.5 | 142.5 | 145 | 9,787 |
| 2025/10/31 | 145 | 145.5 | 143 | 143 | 3,936 |
| 2025/11/03 | 143.5 | 148 | 142.5 | 146.5 | 3,865 |
| 2025/11/04 | 148 | 151.5 | 144 | 149 | 7,277 |
| 2025/11/05 | 149 | 160 | 146 | 158 | 16,310 |
| 2025/11/06 | 158 | 163 | 153 | 154 | 9,457 |
| 2025/11/07 | 153 | 153.5 | 147.5 | 149.5 | 6,505 |
| 2025/11/10 | 149.5 | 150 | 144.5 | 147 | 4,453 |
| 2025/11/11 | 148.5 | 151 | 147 | 147 | 4,123 |
| 2025/11/12 | 146 | 147.5 | 144 | 145.5 | 6,025 |
| 2025/11/13 | 146 | 151 | 143.5 | 149.5 | 5,503 |
| 2025/11/14 | 148 | 150 | 146 | 147 | 4,476 |
| 2025/11/17 | 148 | 149.5 | 142.5 | 143 | 5,277 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 文曄 (3036) 股價走勢分析與操作建議 綜合考量文曄 …
文曄 (3036) 股價走勢分析與操作建議
綜合考量文曄 (3036) 近 90 天的股價走勢、移動平均線交叉情況以及成交量變化,預期在未來數天至數週內,股價將面臨一定的整理壓力,趨勢可能呈現 盤整偏弱 的格局。主要判斷依據如下:首先,從日 K 線圖觀察,自 2025 年 10 月下旬觸及波段高點約 167 元後,股價便開始進入回調階段。儘管在 11 月初出現了幾根帶有長上影線的紅 K 線,顯示有買盤承接,但隨後又連續收出綠 K 線,且價格逐漸走低,顯示賣壓仍存。目前的股價已跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的糾纏區域,並呈現 MA5 下彎,MA20 走平或緩步下移的跡象,這通常預示著短期均線向下穿越長期均線,為空頭排列的早期信號,對股價構成壓力。
其次,成交量柱狀圖顯示,在股價上漲的過程中,成交量並未呈現明顯的放大趨勢,而在近期股價回調時,雖然成交量有所起伏,但並未出現連續性的巨量急殺,這可能意味著市場觀望情緒較濃,追價意願不高,但同時也顯示出恐慌性賣壓尚未完全釋放。
再者,回顧圖表中的幾個關鍵時間點,例如 2025 年 8 月初的下跌,以及 2025 年 10 月中旬後的快速上漲,這顯示文曄的股價容易受到市場情緒和消息面的影響而產生較大的波動。然而,在近期高點後,動能明顯減弱,進入技術性修正階段的可能性較高。
未來目標價格區間預測
基於上述分析,預期在短期內,股價可能在 135 元至 145 元的區間內進行整理。若空頭趨勢確立,則有可能進一步下探至 130 元附近。若多頭能成功收復 MA5 與 MA20,並站穩其上,則有機會挑戰 150 元以上的價位。因此,未來數天或數週的目標價格區間預計為 130 元 - 150 元。操作建議
針對散戶投資人,「XX 股票可以買嗎」的問題,對於文曄 (3036) 在當前時點,建議採取 謹慎觀望 的態度。 * **若手中持有股票者:** 建議密切關注股價是否能夠守住 135 元的關卡。若跌破此價位,且 MA5 持續下彎,建議考慮部分減碼,降低持股風險。若能成功守住並反彈,則可續抱觀察。 * **若尚未持有股票者:** 建議暫時 勿追價買入。目前的技術面出現整理跡象,建議等待股價出現更明確的止跌信號,例如股價重新站上 MA5 和 MA20,且兩條均線呈現黃金交叉,並伴隨成交量的溫和放大。若股價跌破 130 元,則可考慮伺機逢低佈局,設定較低的停損點。 總結來說,文曄 (3036) 目前處於一個關鍵的技術整理階段。雖然過去有強勁的漲勢,但短期內需警惕回調風險。建議投資人以 風險控管 為優先,並耐心等待更清晰的買賣時機。總結與重申
文曄 (3036) 近期股價走勢顯示進入整理階段,預計未來數天至數週將呈現 盤整偏弱 的趨勢。預期的目標價格區間為 130 元 - 150 元。散戶投資人建議 謹慎觀望,暫勿追高,並在股價出現明確止跌信號後考慮分批佈局,同時設定好停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.58% | 7.16% | 79.18% | 67,156 |
| 2024/09/27 | 13.71% | 7.33% | 78.91% | 67,425 |
| 2024/10/04 | 13.62% | 7.33% | 78.98% | 67,226 |
| 2024/10/11 | 13.73% | 7.15% | 79.03% | 67,610 |
| 2024/10/18 | 13.72% | 7.02% | 79.18% | 68,051 |
| 2024/10/25 | 13.73% | 6.88% | 79.29% | 68,060 |
| 2024/11/01 | 13.72% | 6.71% | 79.5% | 67,812 |
| 2024/11/08 | 13.54% | 7% | 79.39% | 66,828 |
| 2024/11/15 | 13.96% | 6.63% | 79.34% | 68,318 |
| 2024/11/22 | 13.66% | 6.52% | 79.75% | 67,699 |
| 2024/11/29 | 13.88% | 6.47% | 79.58% | 68,292 |
| 2024/12/06 | 13.88% | 6.38% | 79.66% | 68,414 |
| 2024/12/13 | 13.88% | 6.4% | 79.64% | 68,261 |
| 2024/12/20 | 13.89% | 6.45% | 79.57% | 68,327 |
| 2024/12/27 | 13.63% | 6.61% | 79.69% | 67,809 |
| 2025/01/03 | 13.53% | 6.52% | 79.88% | 67,464 |
| 2025/01/10 | 13.34% | 6.63% | 79.94% | 66,895 |
| 2025/01/17 | 13.43% | 6.56% | 79.93% | 66,893 |
| 2025/01/22 | 13.43% | 6.62% | 79.87% | 66,761 |
| 2025/02/07 | 13.72% | 6.5% | 79.71% | 67,463 |
| 2025/02/14 | 13.77% | 6.49% | 79.65% | 67,861 |
| 2025/02/21 | 13.87% | 6.56% | 79.5% | 68,478 |
| 2025/02/27 | 13.77% | 6.72% | 79.43% | 68,603 |
| 2025/03/07 | 14.03% | 7.06% | 78.82% | 70,749 |
| 2025/03/14 | 14.38% | 6.83% | 78.7% | 71,967 |
| 2025/03/21 | 14.22% | 7% | 78.68% | 71,791 |
| 2025/03/28 | 14.21% | 7.04% | 78.66% | 72,962 |
| 2025/04/02 | 14.43% | 7.03% | 78.47% | 72,567 |
| 2025/04/11 | 14.34% | 6.83% | 78.77% | 72,143 |
| 2025/04/18 | 13.95% | 6.66% | 79.3% | 71,701 |
| 2025/04/25 | 13.78% | 7.06% | 79.09% | 71,166 |
| 2025/05/02 | 12.98% | 6.67% | 80.28% | 68,603 |
| 2025/05/09 | 12.63% | 6.51% | 80.77% | 67,455 |
| 2025/05/16 | 12.46% | 6.6% | 80.86% | 67,158 |
| 2025/05/23 | 12.21% | 6.5% | 81.22% | 66,115 |
| 2025/05/29 | 12.02% | 6.56% | 81.34% | 65,373 |
| 2025/06/06 | 11.68% | 6.61% | 81.64% | 63,957 |
| 2025/06/13 | 11.38% | 6.55% | 82% | 62,693 |
| 2025/06/20 | 10.95% | 6.47% | 82.5% | 61,737 |
| 2025/06/27 | 10.02% | 6.21% | 83.7% | 58,830 |
| 2025/07/04 | 9.89% | 6.33% | 83.72% | 58,784 |
| 2025/07/11 | 9.67% | 6.29% | 83.97% | 57,960 |
| 2025/07/18 | 9.73% | 6.29% | 83.92% | 58,196 |
| 2025/07/25 | 9.58% | 6.01% | 84.33% | 57,436 |
| 2025/08/01 | 9.37% | 6.21% | 84.33% | 56,774 |
| 2025/08/08 | 9.58% | 6.38% | 83.98% | 57,491 |
| 2025/08/15 | 9.75% | 6.55% | 83.64% | 57,983 |
| 2025/08/22 | 9.84% | 6.49% | 83.61% | 58,108 |
| 2025/08/29 | 9.82% | 6.45% | 83.66% | 58,051 |
| 2025/09/05 | 9.75% | 6.46% | 83.71% | 57,906 |
| 2025/09/12 | 9.7% | 6.79% | 83.43% | 57,770 |
| 2025/09/19 | 9.57% | 6.33% | 84.02% | 57,342 |
| 2025/09/26 | 9.4% | 6.78% | 83.76% | 56,652 |
| 2025/10/03 | 9.31% | 6.63% | 83.97% | 56,201 |
| 2025/10/09 | 9.41% | 6.7% | 83.8% | 56,687 |
| 2025/10/17 | 9.24% | 6.57% | 84.11% | 56,498 |
| 2025/10/23 | 9.45% | 6.98% | 83.5% | 56,849 |
| 2025/10/31 | 9.2% | 6.69% | 84.05% | 56,179 |
| 2025/11/07 | 8.59% | 6.21% | 85.12% | 56,047 |
| 2025/11/14 | 8.7% | 6.64% | 84.61% | 56,103 |
目前尚無評論