聯電（2303）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.3 | 74.8 | 67.6 | 73 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 45 | 45.1 | 44.3 | 44.5 | 35,642 |
| 2025/10/16 | 44.9 | 45.3 | 44.65 | 44.9 | 31,492 |
| 2025/10/17 | 45.3 | 45.9 | 45.1 | 45.75 | 45,710 |
| 2025/10/20 | 46.05 | 46.25 | 45.85 | 46.1 | 32,982 |
| 2025/10/21 | 46.2 | 46.3 | 45.45 | 45.45 | 25,934 |
| 2025/10/22 | 45.4 | 45.7 | 45.1 | 45.5 | 23,685 |
| 2025/10/23 | 45.5 | 45.5 | 45.05 | 45.4 | 15,560 |
| 2025/10/27 | 46.05 | 46.45 | 45.6 | 45.6 | 44,433 |
| 2025/10/28 | 46 | 46.25 | 45.8 | 46 | 44,730 |
| 2025/10/29 | 46.25 | 46.25 | 45.6 | 45.6 | 28,686 |
| 2025/10/30 | 45.6 | 46.2 | 44.8 | 45.85 | 55,662 |
| 2025/10/31 | 46.2 | 46.85 | 46 | 46.4 | 50,233 |
| 2025/11/03 | 47 | 48.5 | 46.8 | 47.6 | 96,165 |
| 2025/11/04 | 48.75 | 48.75 | 47.15 | 47.4 | 65,151 |
| 2025/11/05 | 47.1 | 47.1 | 45.75 | 47.1 | 48,037 |
| 2025/11/06 | 47.75 | 47.75 | 45.8 | 45.8 | 60,365 |
| 2025/11/07 | 45.5 | 45.6 | 44.9 | 45 | 33,263 |
| 2025/11/10 | 45.5 | 45.65 | 45.05 | 45.2 | 22,981 |
| 2025/11/11 | 45.6 | 46 | 45.2 | 45.25 | 28,811 |
| 2025/11/12 | 45.2 | 45.55 | 44.9 | 45 | 32,938 |
| 2025/11/13 | 45 | 45.15 | 44.45 | 44.45 | 39,585 |
| 2025/11/14 | 44.35 | 44.85 | 44.15 | 44.15 | 32,870 |
| 2025/11/17 | 44.05 | 44.35 | 43.8 | 43.85 | 24,761 |
| 2025/11/18 | 44.3 | 44.4 | 43.8 | 44.2 | 36,974 |
| 2025/11/19 | 44.3 | 45.2 | 44 | 44.35 | 36,173 |
| 2025/11/20 | 44.9 | 45 | 44.25 | 44.65 | 33,997 |
| 2025/11/21 | 44.2 | 45 | 44.2 | 45 | 35,889 |
| 2025/11/24 | 45.45 | 46.55 | 45 | 46.55 | 96,809 |
| 2025/11/25 | 46.05 | 46.1 | 45.05 | 45.1 | 48,603 |
| 2025/11/26 | 45.5 | 45.85 | 44.85 | 45.45 | 37,353 |
| 2025/11/27 | 45.3 | 45.95 | 45.2 | 45.95 | 31,875 |
| 2025/11/28 | 45.5 | 46 | 45.2 | 45.8 | 24,598 |
| 2025/12/01 | 45.8 | 46.6 | 45.8 | 46.5 | 40,046 |
| 2025/12/02 | 46.55 | 47.6 | 46.5 | 47.2 | 45,599 |
| 2025/12/03 | 47.65 | 48.3 | 47.35 | 47.5 | 48,477 |
| 2025/12/04 | 48 | 48.25 | 47.85 | 48 | 45,884 |
| 2025/12/05 | 48.05 | 49.3 | 48 | 48.9 | 82,641 |
| 2025/12/08 | 49.75 | 50 | 48.45 | 49.3 | 66,401 |
| 2025/12/09 | 49.7 | 49.9 | 48.7 | 49.6 | 43,073 |
| 2025/12/10 | 49.75 | 49.75 | 49 | 49.35 | 42,078 |
| 2025/12/11 | 49.55 | 49.6 | 48 | 48.65 | 41,866 |
| 2025/12/12 | 48.65 | 48.9 | 48.3 | 48.8 | 41,253 |
| 2025/12/15 | 48.4 | 48.85 | 48.2 | 48.85 | 43,233 |
| 2025/12/16 | 48.75 | 49.2 | 47.9 | 49.2 | 82,993 |
| 2025/12/17 | 49.45 | 50.9 | 49.3 | 50.4 | 121,255 |
| 2025/12/18 | 50.2 | 50.7 | 49.7 | 50.3 | 62,599 |
| 2025/12/19 | 50.3 | 50.7 | 50.1 | 50.7 | 68,014 |
| 2025/12/22 | 51 | 51.1 | 50.4 | 50.9 | 65,719 |
| 2025/12/23 | 51 | 51 | 49.65 | 50 | 45,790 |
| 2025/12/24 | 49.9 | 50 | 49.3 | 49.65 | 47,697 |
| 2025/12/26 | 49.85 | 50.1 | 49.55 | 49.95 | 40,760 |
| 2025/12/29 | 49.95 | 49.95 | 49.4 | 49.65 | 21,458 |
| 2025/12/30 | 49.5 | 50 | 49.35 | 49.5 | 26,366 |
| 2025/12/31 | 49.6 | 49.7 | 49.05 | 49.25 | 25,770 |
| 2026/01/02 | 49.35 | 49.4 | 48.4 | 48.7 | 29,250 |
| 2026/01/05 | 48.5 | 49 | 48.1 | 48.5 | 44,471 |
| 2026/01/06 | 48.85 | 49.2 | 48.35 | 49.2 | 48,390 |
| 2026/01/07 | 50.8 | 54.1 | 50.7 | 54.1 | 230,965 |
| 2026/01/08 | 57 | 58.4 | 52.1 | 52.8 | 644,884 |
| 2026/01/09 | 54.4 | 56.5 | 53.6 | 55.1 | 306,881 |
| 2026/01/12 | 57 | 57.4 | 54.8 | 55.3 | 187,151 |
| 2026/01/13 | 55.5 | 56.6 | 53.8 | 54.9 | 128,953 |
| 2026/01/14 | 55.1 | 55.4 | 53.7 | 54 | 154,811 |
| 2026/01/15 | 54.7 | 55 | 53.7 | 54.7 | 98,309 |
| 2026/01/16 | 54.8 | 59 | 53.8 | 58.5 | 304,570 |
| 2026/01/19 | 60.3 | 63.5 | 58.8 | 62.5 | 338,651 |
| 2026/01/20 | 62.4 | 68.7 | 61 | 67.8 | 469,623 |
| 2026/01/21 | 70.9 | 71.9 | 67.1 | 68.4 | 438,361 |
| 2026/01/22 | 71.5 | 71.9 | 67.5 | 67.6 | 268,253 |
| 2026/01/23 | 68 | 69.4 | 62.9 | 64.8 | 268,830 |
| 2026/01/26 | 66 | 69.5 | 65.3 | 69.3 | 223,044 |
| 2026/01/27 | 71.1 | 76.2 | 69.6 | 76.2 | 499,434 |
| 2026/01/28 | 79.6 | 79.7 | 75.3 | 75.9 | 525,499 |
| 2026/01/29 | 70.3 | 71.9 | 68.4 | 68.4 | 277,417 |
| 2026/01/30 | 65 | 65.4 | 61.6 | 62.4 | 369,865 |
| 2026/02/02 | 62.3 | 62.4 | 58.8 | 60.7 | 192,416 |
| 2026/02/03 | 62.5 | 62.6 | 58.8 | 60.8 | 183,445 |
| 2026/02/04 | 60.6 | 61.9 | 59.8 | 61.8 | 102,061 |
| 2026/02/05 | 61.8 | 61.8 | 60.1 | 61.5 | 92,170 |
| 2026/02/06 | 61.1 | 62.6 | 59.9 | 61.9 | 120,535 |
| 2026/02/09 | 63.6 | 64.3 | 61.8 | 62.4 | 139,921 |
| 2026/02/10 | 62.8 | 63.6 | 61.8 | 62.4 | 91,242 |
| 2026/02/11 | 62.9 | 63.4 | 62.1 | 62.8 | 87,219 |
| 2026/02/23 | 65.2 | 65.2 | 63.1 | 63.9 | 140,691 |
| 2026/02/24 | 64.3 | 69.5 | 64 | 67.5 | 182,119 |
| 2026/02/25 | 69.3 | 69.3 | 65.3 | 65.5 | 148,725 |
| 2026/02/26 | 66 | 67.4 | 65 | 65.4 | 174,910 |
| 2026/03/02 | 64.1 | 65.6 | 63.5 | 64.5 | 96,568 |
| 2026/03/03 | 64.5 | 65.1 | 62.1 | 62.6 | 114,479 |
| 2026/03/04 | 61 | 62 | 60 | 60 | 114,266 |
| 2026/03/05 | 62.5 | 64 | 61.3 | 62.1 | 75,570 |
| 2026/03/06 | 62.1 | 62.3 | 61 | 62 | 54,687 |
| 2026/03/09 | 58.3 | 59.7 | 57.2 | 59.7 | 111,723 |
| 2026/03/10 | 60.8 | 61.2 | 59 | 60.4 | 75,467 |
| 2026/03/11 | 62.2 | 62.8 | 61.3 | 62.2 | 55,747 |
| 2026/03/12 | 62.2 | 62.2 | 60.2 | 60.6 | 64,444 |
| 2026/03/13 | 59.8 | 60.2 | 59 | 59.5 | 64,162 |
| 2026/03/16 | 60.5 | 61 | 60.1 | 60.5 | 58,677 |
| 2026/03/17 | 60.9 | 61.5 | 60.2 | 60.7 | 46,464 |
| 2026/03/18 | 61.3 | 61.5 | 60.4 | 61.1 | 65,532 |
| 2026/03/19 | 60.4 | 60.4 | 58.6 | 58.7 | 84,931 |
| 2026/03/20 | 58.5 | 59 | 57.7 | 57.8 | 80,718 |
| 2026/03/23 | 56 | 57 | 55.7 | 56.7 | 62,921 |
| 2026/03/24 | 57.5 | 57.5 | 55.7 | 56.5 | 52,694 |
| 2026/03/25 | 58 | 59.4 | 57.6 | 59.1 | 53,911 |
| 2026/03/26 | 59.4 | 59.5 | 58.1 | 58.2 | 34,931 |
| 2026/03/27 | 57.1 | 58.5 | 57.1 | 57.8 | 41,464 |
| 2026/03/30 | 56.3 | 57.5 | 55.8 | 57 | 60,495 |
| 2026/03/31 | 55.9 | 56.9 | 55.8 | 56.5 | 71,434 |
| 2026/04/01 | 57.5 | 58.5 | 56.8 | 57.4 | 61,710 |
| 2026/04/02 | 57.5 | 57.8 | 52.8 | 53.6 | 112,129 |
| 2026/04/07 | 54.7 | 58.9 | 54.7 | 58.3 | 163,823 |
| 2026/04/08 | 59.8 | 61.7 | 59.5 | 60.3 | 161,175 |
| 2026/04/09 | 60.6 | 60.6 | 58.8 | 60 | 76,399 |
| 2026/04/10 | 59.7 | 63.5 | 59.3 | 62 | 150,810 |
| 2026/04/13 | 61.5 | 61.5 | 58.6 | 60.1 | 123,412 |
| 2026/04/14 | 60.1 | 60.4 | 59.1 | 59.7 | 72,941 |
| 2026/04/15 | 60.1 | 63.4 | 60.1 | 62.1 | 143,871 |
| 2026/04/16 | 66.5 | 68.3 | 65.6 | 68.3 | 280,417 |
| 2026/04/17 | 68.3 | 74.8 | 67.6 | 73 | 496,481 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 聯電 (2303) 股票技術分析與操作建議 趨勢判斷與目標…
聯電 (2303) 股票技術分析與操作建議
趨勢判斷與目標價格
根據最新技術圖表與指標分析，短期內聯電股價可能面臨下跌修正壓力。主要原因为多項技術指標顯示超買狀態，且股價已突破布林通道上軌，形成極端超買情況，這通常伴隨潛在的回調風險。儘管MACD與PPO呈現正向動能，但RSI及布林通道的超買訊號更需警惕。
目標價格區間：55.00~61.00
- 上方阻力位：64.92（布林通道上軌）
- 下方支撐位：59.06（布林通道中軌） / 53.20（布林通道下軌）
技術指標分析
指標 訊號 趨勢與意義 RSI (75.90) 綠燈 超買區域，短期修正風險增加 MACD 紅燈 金叉 + 正動能，但需注意回調的可能性 CCI (264.23) 紅燈 強勢偏離上方，潛在超買 PPO 紅燈 百分比金叉 + 正動能，類似MACD的訊號 布林通道 (Bollinger Bands) 綠燈 超過上軌，極端超買風險；高波動（帶寬0.1983） K線與成交量分析
從K線圖觀察，近期股價呈現強勢上漲，但4月初出現長上影線，顯示上方賣壓增強。成交量在股價上漲期間持續放大，但近期出現減少跡象，暗示追高動能可能減弱。技術指標的紅綠燈分數為1/5，顯示短期偏多格局，但需警惕修正風險。
操作建議
針對散戶投資人：在目前技術指標顯示超買的情況下，建議暫時觀望，或考慮部分獲利了結。若股價出現回檔至支撐位（如59.06），可分批進場布局。務必設定停損點（例如：下跌突破53.20時），以控制風險。
總結
- 趨勢判斷：短期下跌修正壓力增加
- 目標價格區間：55.00~61.00
- 操作建議：觀望或部分獲利了結，待回檔後再進場