全新(2455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 141.5 | 145 | 141 | 144.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 108.5 | 112.5 | 104.5 | 106 | 6,480 |
| 2025/05/14 | 107.5 | 109 | 107 | 109 | 4,154 |
| 2025/05/15 | 109 | 112.5 | 108 | 111.5 | 3,288 |
| 2025/05/16 | 110.5 | 111 | 108 | 108 | 2,335 |
| 2025/05/19 | 108 | 111.5 | 105 | 105.5 | 2,045 |
| 2025/05/20 | 107 | 108 | 103 | 104.5 | 1,444 |
| 2025/05/21 | 105 | 110 | 104.5 | 108 | 2,538 |
| 2025/05/22 | 108 | 108 | 104.5 | 105 | 2,302 |
| 2025/05/23 | 106 | 107 | 105 | 105 | 1,223 |
| 2025/05/26 | 105 | 106.5 | 104.5 | 105 | 953 |
| 2025/05/27 | 105 | 106 | 102.5 | 103 | 1,140 |
| 2025/05/28 | 105 | 106.5 | 102 | 103 | 1,058 |
| 2025/05/29 | 104.5 | 104.5 | 101.5 | 103.5 | 1,137 |
| 2025/06/02 | 102 | 102 | 97 | 97.5 | 2,715 |
| 2025/06/03 | 99 | 99.8 | 97.2 | 97.6 | 1,266 |
| 2025/06/04 | 98.7 | 106.5 | 98.7 | 105 | 3,207 |
| 2025/06/05 | 103.5 | 105 | 101.5 | 102 | 1,744 |
| 2025/06/06 | 102 | 103.5 | 101 | 101.5 | 895 |
| 2025/06/09 | 103.5 | 110.5 | 103 | 108.5 | 5,105 |
| 2025/06/10 | 109.5 | 111 | 106 | 110.5 | 5,368 |
| 2025/06/11 | 111 | 121.5 | 110.5 | 119 | 9,709 |
| 2025/06/12 | 119 | 126 | 118.5 | 122.5 | 11,133 |
| 2025/06/13 | 121 | 124.5 | 120 | 121.5 | 4,856 |
| 2025/06/16 | 120 | 124.5 | 119 | 122.5 | 4,506 |
| 2025/06/17 | 124.5 | 127 | 121 | 121.5 | 4,956 |
| 2025/06/18 | 122 | 125.5 | 121 | 122 | 3,398 |
| 2025/06/19 | 123 | 123.5 | 120 | 121 | 2,425 |
| 2025/06/20 | 119.5 | 120 | 114.5 | 114.5 | 2,242 |
| 2025/06/23 | 114 | 121 | 111.5 | 117 | 3,333 |
| 2025/06/24 | 120 | 128.5 | 119.5 | 125.5 | 9,787 |
| 2025/06/25 | 127 | 131.5 | 125 | 129.5 | 10,476 |
| 2025/06/26 | 130 | 133.5 | 127 | 129 | 10,201 |
| 2025/06/27 | 130 | 130.5 | 126.5 | 130 | 6,134 |
| 2025/06/30 | 129.5 | 130 | 124.5 | 125 | 5,793 |
| 2025/07/01 | 125.5 | 128.5 | 124 | 124 | 4,684 |
| 2025/07/02 | 125 | 129.5 | 124 | 128.5 | 6,132 |
| 2025/07/03 | 128.5 | 132 | 128 | 130 | 6,321 |
| 2025/07/04 | 131 | 132 | 127 | 127.5 | 4,687 |
| 2025/07/07 | 127.5 | 127.5 | 123 | 125 | 2,783 |
| 2025/07/08 | 124 | 127.5 | 122.5 | 127.5 | 3,334 |
| 2025/07/09 | 127 | 130 | 125.5 | 130 | 5,142 |
| 2025/07/10 | 130 | 132 | 128.5 | 130 | 3,976 |
| 2025/07/11 | 130 | 134.5 | 129.5 | 131.5 | 5,886 |
| 2025/07/14 | 130.5 | 131 | 126 | 126.5 | 4,980 |
| 2025/07/15 | 132.5 | 139 | 131 | 139 | 15,018 |
| 2025/07/16 | 140.5 | 141.5 | 134 | 134.5 | 14,876 |
| 2025/07/17 | 135 | 136.5 | 133.5 | 136 | 4,610 |
| 2025/07/18 | 136.5 | 138 | 135 | 136 | 3,322 |
| 2025/07/21 | 136.5 | 138.5 | 134.5 | 136 | 4,046 |
| 2025/07/22 | 136 | 136.5 | 130 | 130.5 | 4,652 |
| 2025/07/23 | 133 | 134 | 131.5 | 132.5 | 2,696 |
| 2025/07/24 | 134 | 134.5 | 132 | 133.5 | 2,095 |
| 2025/07/25 | 136 | 146.5 | 133.5 | 146.5 | 25,612 |
| 2025/07/28 | 150 | 150.5 | 145 | 147.5 | 21,627 |
| 2025/07/29 | 150.5 | 153 | 145.5 | 146 | 15,788 |
| 2025/07/30 | 146 | 147 | 142.5 | 145 | 7,012 |
| 2025/07/31 | 146 | 148 | 144.5 | 145 | 8,553 |
| 2025/08/01 | 143 | 150 | 142 | 149.5 | 5,946 |
| 2025/08/04 | 146 | 148.5 | 145 | 147 | 3,126 |
| 2025/08/05 | 148 | 150 | 144 | 145 | 4,197 |
| 2025/08/06 | 146 | 149 | 144.5 | 147 | 3,802 |
| 2025/08/07 | 148.5 | 149 | 145.5 | 146 | 4,129 |
| 2025/08/08 | 146.5 | 147 | 142 | 146 | 5,710 |
| 2025/08/11 | 146.5 | 149.5 | 145.5 | 148.5 | 3,728 |
| 2025/08/12 | 151.5 | 152.5 | 146 | 147 | 5,761 |
| 2025/08/13 | 148 | 149 | 143.5 | 146.5 | 3,778 |
| 2025/08/14 | 147 | 151 | 146.5 | 151 | 5,103 |
| 2025/08/15 | 155 | 155.5 | 147 | 150.5 | 9,503 |
| 2025/08/18 | 150.5 | 153 | 148.5 | 148.5 | 3,995 |
| 2025/08/19 | 149.5 | 152 | 146 | 148.5 | 4,206 |
| 2025/08/20 | 147 | 147 | 135.5 | 136.5 | 10,376 |
| 2025/08/21 | 137 | 142.5 | 136.5 | 142 | 4,787 |
| 2025/08/22 | 143.5 | 145 | 141 | 142.5 | 4,235 |
| 2025/08/25 | 145 | 149 | 145 | 147 | 4,775 |
| 2025/08/26 | 149 | 155 | 148.5 | 155 | 9,808 |
| 2025/08/27 | 158.5 | 160 | 157 | 158 | 7,010 |
| 2025/08/28 | 157 | 158.5 | 153.5 | 153.5 | 6,628 |
| 2025/08/29 | 157 | 159 | 155.5 | 156.5 | 3,853 |
| 2025/09/01 | 158 | 158 | 152 | 157 | 5,623 |
| 2025/09/02 | 157.5 | 157.5 | 148 | 153 | 6,829 |
| 2025/09/03 | 151.5 | 155 | 151.5 | 154 | 2,855 |
| 2025/09/04 | 155 | 157 | 153 | 153 | 3,226 |
| 2025/09/05 | 154 | 158 | 153 | 154.5 | 3,643 |
| 2025/09/08 | 156 | 160 | 154 | 158.5 | 5,534 |
| 2025/09/09 | 160 | 162 | 158 | 160 | 5,319 |
| 2025/09/10 | 162 | 162 | 153.5 | 155.5 | 10,105 |
| 2025/09/11 | 155 | 157 | 151.5 | 153.5 | 4,246 |
| 2025/09/12 | 154 | 155.5 | 151 | 154.5 | 2,696 |
| 2025/09/15 | 154.5 | 154.5 | 150 | 150.5 | 4,203 |
| 2025/09/16 | 151.5 | 158 | 151 | 157.5 | 4,489 |
| 2025/09/17 | 157.5 | 161 | 157 | 160.5 | 4,522 |
| 2025/09/18 | 162 | 170 | 161 | 164.5 | 19,284 |
| 2025/09/19 | 167.5 | 169.5 | 164 | 165 | 5,889 |
| 2025/09/22 | 165.5 | 168.5 | 164.5 | 167.5 | 6,728 |
| 2025/09/23 | 167 | 167.5 | 159.5 | 160 | 10,484 |
| 2025/09/24 | 161.5 | 161.5 | 158 | 158.5 | 2,785 |
| 2025/09/25 | 159.5 | 163.5 | 157.5 | 159.5 | 2,510 |
| 2025/09/26 | 159 | 159 | 152 | 154 | 3,061 |
| 2025/09/30 | 159 | 161 | 157 | 161 | 2,199 |
| 2025/10/01 | 162.5 | 163 | 160 | 161 | 1,739 |
| 2025/10/02 | 164 | 164 | 160.5 | 160.5 | 1,983 |
| 2025/10/03 | 163 | 167.5 | 161 | 163 | 4,684 |
| 2025/10/07 | 167 | 167.5 | 161 | 163 | 4,589 |
| 2025/10/08 | 163.5 | 167 | 161 | 163.5 | 5,343 |
| 2025/10/09 | 166.5 | 167 | 160.5 | 160.5 | 5,094 |
| 2025/10/13 | 151 | 154 | 149 | 152 | 6,815 |
| 2025/10/14 | 154 | 155 | 148 | 148 | 3,231 |
| 2025/10/15 | 149.5 | 151 | 144.5 | 146 | 4,527 |
| 2025/10/16 | 146 | 150 | 144 | 146.5 | 4,125 |
| 2025/10/17 | 145.5 | 146 | 141.5 | 142.5 | 3,655 |
| 2025/10/20 | 144.5 | 147.5 | 143 | 145.5 | 2,714 |
| 2025/10/21 | 147.5 | 151.5 | 147 | 150 | 2,954 |
| 2025/10/22 | 149 | 151 | 147.5 | 148.5 | 1,943 |
| 2025/10/23 | 146.5 | 147 | 143 | 144 | 2,530 |
| 2025/10/27 | 146 | 147 | 144 | 145 | 2,199 |
| 2025/10/28 | 146 | 151 | 142.5 | 149 | 3,183 |
| 2025/10/29 | 149.5 | 150.5 | 140.5 | 144 | 6,037 |
| 2025/10/30 | 145.5 | 145.5 | 141.5 | 142 | 2,589 |
| 2025/10/31 | 148 | 149.5 | 137 | 138.5 | 9,151 |
| 2025/11/03 | 141.5 | 145 | 141 | 144.5 | 4,679 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全新 (2455) 股票走勢分析與預測 根據 2025 年…
全新 (2455) 股票走勢分析與預測
根據 2025 年 10 月 31 日止的 90 天 K 線圖,全新 (2455) 股票在未來數天或數週內,預計將呈現溫和上漲趨勢。主要理由如下:
- 均線糾纏與黃金交叉跡象: 圖表顯示,短期均線 MA5 (綠色線) 在近期(約 10 月中下旬)曾一度跌破長期均線 MA20 (黃色線),形成死亡交叉的疑慮。然而,在 10 月 31 日的最後交易日,MA5 已明顯回升並再度貼近 MA20,甚至有再度向上穿越的跡象。這種均線糾纏後可能出現的黃金交叉,通常預示著股價有反彈或延續上漲的動能。
- 近期股價止跌回升: 在 10 月下旬,股價經歷了一段下跌整理,但最低點出現在 10 月 21 日左右,收盤價約在 142 元附近。隨後,股價出現了連續性的反彈,並在 10 月 31 日收盤價約為 146 元,顯示下方具有一定的支撐力。
- 成交量變化: 雖然圖表中成交量的變化並不明顯劇烈,但在股價反彈的過程中,成交量並未顯著萎縮,部分交易日甚至呈現溫和放量的跡象,這也支持了股價回升的有效性。
未來目標價格區間
綜合以上分析,若股價能成功突破近期整理區間的高點,預計將朝向155 元至 165 元的區間邁進。此區間的判斷基於:
- 前波高點: 在 9 月下旬至 10 月初,股價曾觸及 160 元至 165 元的區間,這將是重要的壓力點。
- 均線參考: MA20 均線目前約在 150 元附近,若能有效站穩並上揚,將提供重要的上升動能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,針對全新 (2455) 股票,可以考慮採取分批布局或逢低承接的策略。
- 買進時機:
- 觀察均線: 密切關注 MA5 是否能有效且持續地站上 MA20。
- 突破關鍵價位: 若股價能有效突破 10 月下旬的整理區間高點(約 150 元),並維持在該價位之上,可視為進場訊號。
- 分批買進: 考量到市場波動性,建議採取分批買進的方式,例如在股價回測支撐或出現明顯買盤時分批布局。
- 停損設定:
- 初步停損: 建議將停損點設定在近期低點(約 142 元)下方,或者 MA20 均線附近。
- 嚴格執行: 務必嚴格執行停損紀律,避免因單一股票的波動而造成重大損失。
- 資金控管:
- 勿過度集中: 建議將資金分散於多檔標的,而非將所有資金集中於單一股票。
- 設定獲利了結點: 若股價達到預設的目標區間,建議考慮部分獲利了結,鎖定利潤。
總結而言,全新 (2455) 股票在短期內有機會延續上漲動能,預計將挑戰 155 元至 165 元的價格區間。散戶投資人可考慮在觀察到明確的技術訊號(如均線黃金交叉、突破整理區間)後,採取分批買進、嚴格設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.43% | 31.52% | 40.99% | 40,454 |
| 2024/09/27 | 24.42% | 29.83% | 45.66% | 38,756 |
| 2024/10/04 | 26.05% | 28.94% | 44.95% | 40,232 |
| 2024/10/11 | 26.35% | 28.84% | 44.75% | 40,267 |
| 2024/10/18 | 26.02% | 29.66% | 44.24% | 40,498 |
| 2024/10/25 | 27.03% | 28.3% | 44.59% | 41,029 |
| 2024/11/01 | 29.54% | 26.63% | 43.76% | 42,286 |
| 2024/11/08 | 29.51% | 25.66% | 44.78% | 42,169 |
| 2024/11/15 | 28.14% | 25.01% | 46.78% | 41,363 |
| 2024/11/22 | 26.22% | 26.85% | 46.86% | 39,858 |
| 2024/11/29 | 23.97% | 26.57% | 49.4% | 38,576 |
| 2024/12/06 | 23.1% | 25.75% | 51.06% | 37,727 |
| 2024/12/13 | 23.2% | 25.44% | 51.29% | 37,873 |
| 2024/12/20 | 22.9% | 22.95% | 54.08% | 37,576 |
| 2024/12/27 | 22.77% | 23.66% | 53.51% | 37,560 |
| 2025/01/03 | 24.15% | 23.59% | 52.19% | 38,572 |
| 2025/01/10 | 23.79% | 25.57% | 50.58% | 38,422 |
| 2025/01/17 | 23.68% | 26.22% | 50.02% | 38,470 |
| 2025/01/22 | 24.29% | 27.53% | 48.09% | 39,111 |
| 2025/02/07 | 25.07% | 26.82% | 48.02% | 39,714 |
| 2025/02/14 | 25.86% | 27.24% | 46.83% | 40,115 |
| 2025/02/21 | 29.33% | 28.19% | 42.41% | 42,565 |
| 2025/02/27 | 32.34% | 26.91% | 40.69% | 44,222 |
| 2025/03/07 | 34.85% | 28.79% | 36.28% | 45,456 |
| 2025/03/14 | 36.39% | 28.36% | 35.17% | 46,305 |
| 2025/03/21 | 36.83% | 27.16% | 35.94% | 46,617 |
| 2025/03/28 | 38.68% | 24.38% | 36.85% | 48,398 |
| 2025/04/02 | 39.65% | 26.26% | 34.03% | 48,402 |
| 2025/04/11 | 41.03% | 26.44% | 32.42% | 48,670 |
| 2025/04/18 | 42.69% | 24.3% | 32.94% | 49,521 |
| 2025/04/25 | 42.85% | 22.27% | 34.8% | 49,367 |
| 2025/05/02 | 42.31% | 23.26% | 34.34% | 49,302 |
| 2025/05/09 | 42.25% | 22.26% | 35.42% | 48,965 |
| 2025/05/16 | 41.01% | 22.8% | 36.12% | 48,233 |
| 2025/05/23 | 41.81% | 22.93% | 35.16% | 48,489 |
| 2025/05/29 | 41.54% | 23.22% | 35.16% | 48,305 |
| 2025/06/06 | 41.46% | 22.63% | 35.84% | 48,188 |
| 2025/06/13 | 39.28% | 24.73% | 35.9% | 47,555 |
| 2025/06/20 | 38.49% | 22.75% | 38.68% | 47,020 |
| 2025/06/27 | 37.34% | 27.74% | 34.83% | 46,645 |
| 2025/07/04 | 37.41% | 26.97% | 35.55% | 46,746 |
| 2025/07/11 | 36.58% | 27.05% | 36.32% | 46,285 |
| 2025/07/18 | 35.91% | 28.07% | 35.95% | 46,393 |
| 2025/07/25 | 36.49% | 29.51% | 33.91% | 46,311 |
| 2025/08/01 | 33.39% | 28.7% | 37.83% | 45,477 |
| 2025/08/08 | 33.44% | 28.11% | 38.37% | 45,414 |
| 2025/08/15 | 32.38% | 26.56% | 40.99% | 44,546 |
| 2025/08/22 | 33.3% | 25.32% | 41.31% | 44,748 |
| 2025/08/29 | 29.98% | 27.34% | 42.59% | 43,131 |
| 2025/09/05 | 29.52% | 28.08% | 42.32% | 42,562 |
| 2025/09/12 | 28.32% | 28.01% | 43.61% | 41,654 |
| 2025/09/19 | 25.45% | 27.38% | 47.09% | 39,649 |
| 2025/09/26 | 25.98% | 27.81% | 46.13% | 39,913 |
| 2025/10/03 | 26.16% | 28.58% | 45.18% | 39,858 |
| 2025/10/09 | 25.93% | 26.72% | 47.26% | 39,669 |
| 2025/10/17 | 28.52% | 26.66% | 44.74% | 41,480 |
| 2025/10/23 | 28.75% | 25.14% | 46.05% | 41,535 |
| 2025/10/31 | 30.78% | 22.95% | 46.19% | 42,377 |
ANONYMOUS在2019/11/16 03:36
#2455
怪了 大戶巨戶齊買 持股創新高?
ANONYMOUS在2019/11/16 03:23
#2455
我們老師說空ㄟ
ANONYMOUS在2019/10/30 02:54
#2455
每次都這樣 這支不要衝了.難玩死了!爛股
ANONYMOUS在2019/05/19 09:55
#2455
要追空嘛!跳賣出
ANONYMOUS在2019/05/17 18:23
#2455
本益比高,20倍以下再考慮
ANONYMOUS在2019/04/27 23:13
#2455
破平台~~還持有~~你們AI有問題嗎