南染(1410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.65 |
34.65 |
34.65 |
34.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
38.9 |
39.7 |
38.85 |
39 |
26 |
| 2025/06/13 |
39.1 |
39.55 |
38.55 |
39.1 |
21 |
| 2025/06/16 |
38.5 |
39.05 |
38.5 |
39 |
28 |
| 2025/06/17 |
38.85 |
39.45 |
38 |
38 |
18 |
| 2025/06/18 |
37.85 |
38.6 |
37.65 |
38 |
127 |
| 2025/06/19 |
37.85 |
38.5 |
37.85 |
38.35 |
59 |
| 2025/06/20 |
37.8 |
38.75 |
37.8 |
38.2 |
103 |
| 2025/06/23 |
38.1 |
38.4 |
37.1 |
37.55 |
86 |
| 2025/06/24 |
37.5 |
38.25 |
37.5 |
38.25 |
14 |
| 2025/06/25 |
37.8 |
38.5 |
37.55 |
37.65 |
59 |
| 2025/06/26 |
37.95 |
38.35 |
37.6 |
37.6 |
87 |
| 2025/06/27 |
37.75 |
38.2 |
37.4 |
37.55 |
169 |
| 2025/06/30 |
37.65 |
37.65 |
37.3 |
37.4 |
26 |
| 2025/07/01 |
37.25 |
37.85 |
36.9 |
37 |
172 |
| 2025/07/02 |
37 |
37.45 |
36.8 |
37 |
45 |
| 2025/07/03 |
37 |
37.45 |
36.75 |
36.8 |
59 |
| 2025/07/04 |
36.7 |
37.1 |
36.3 |
36.3 |
42 |
| 2025/07/07 |
36.1 |
36.1 |
34.85 |
35.05 |
115 |
| 2025/07/08 |
35.05 |
35.7 |
35.05 |
35.2 |
15 |
| 2025/07/09 |
34.85 |
35.85 |
34.6 |
34.6 |
18 |
| 2025/07/10 |
34.7 |
34.9 |
34.4 |
34.75 |
21 |
| 2025/07/11 |
34.75 |
35 |
34.75 |
35 |
68 |
| 2025/07/15 |
34.35 |
34.95 |
34.35 |
34.9 |
21 |
| 2025/07/16 |
34.5 |
35.45 |
34.5 |
35.45 |
23 |
| 2025/07/17 |
35.45 |
35.45 |
34.95 |
34.95 |
6 |
| 2025/07/18 |
35 |
35.4 |
34.8 |
34.95 |
22 |
| 2025/07/21 |
35 |
35.55 |
35 |
35.45 |
4 |
| 2025/07/22 |
35.1 |
35.9 |
35.1 |
35.9 |
15 |
| 2025/07/23 |
35.9 |
36.15 |
35.45 |
35.6 |
20 |
| 2025/07/24 |
35.3 |
35.6 |
35.1 |
35.5 |
30 |
| 2025/07/25 |
35.1 |
35.65 |
35.05 |
35.65 |
23 |
| 2025/07/28 |
35.55 |
35.55 |
35.15 |
35.15 |
24 |
| 2025/07/29 |
34.55 |
35 |
34.55 |
35 |
4 |
| 2025/07/30 |
34.7 |
35.55 |
34.7 |
35.55 |
20 |
| 2025/07/31 |
35.15 |
35.45 |
34.95 |
35.15 |
19 |
| 2025/08/01 |
35.15 |
35.9 |
35 |
35.25 |
12 |
| 2025/08/04 |
35.25 |
35.55 |
35.05 |
35.55 |
5 |
| 2025/08/05 |
35.2 |
35.9 |
35.2 |
35.3 |
17 |
| 2025/08/06 |
35.3 |
35.6 |
35.05 |
35.6 |
21 |
| 2025/08/07 |
35.6 |
35.6 |
35.6 |
35.6 |
2 |
| 2025/08/08 |
35.2 |
35.2 |
35.2 |
35.2 |
3 |
| 2025/08/11 |
35.2 |
35.3 |
35.2 |
35.3 |
5 |
| 2025/08/12 |
35.3 |
35.5 |
35 |
35.5 |
14 |
| 2025/08/13 |
35.2 |
35.45 |
34.75 |
34.8 |
56 |
| 2025/08/14 |
34.8 |
35.2 |
34.8 |
34.85 |
6 |
| 2025/08/15 |
34.95 |
35.25 |
34.8 |
34.8 |
15 |
| 2025/08/18 |
35 |
35.95 |
34.8 |
34.85 |
28 |
| 2025/08/19 |
34.85 |
35.75 |
34.8 |
34.85 |
17 |
| 2025/08/20 |
34.8 |
35.35 |
34.8 |
34.8 |
10 |
| 2025/08/21 |
34.8 |
35.2 |
34.8 |
34.95 |
20 |
| 2025/08/22 |
35.25 |
35.25 |
34.95 |
34.95 |
10 |
| 2025/08/25 |
34.95 |
34.95 |
34.55 |
34.8 |
11 |
| 2025/08/26 |
34.6 |
35.15 |
34.6 |
34.6 |
7 |
| 2025/08/27 |
34.45 |
34.9 |
34.45 |
34.65 |
25 |
| 2025/08/28 |
34.8 |
35.45 |
34.8 |
35 |
12 |
| 2025/08/29 |
34.95 |
35.3 |
34.7 |
35.1 |
27 |
| 2025/09/01 |
35.3 |
35.3 |
34.85 |
35.15 |
5 |
| 2025/09/02 |
34.9 |
35.4 |
34.7 |
34.7 |
16 |
| 2025/09/03 |
35.1 |
35.3 |
34.65 |
34.65 |
22 |
| 2025/09/04 |
34.75 |
35.45 |
34.75 |
35.45 |
36 |
| 2025/09/05 |
35.2 |
35.7 |
35.15 |
35.7 |
14 |
| 2025/09/08 |
35.2 |
36.2 |
35.2 |
36 |
18 |
| 2025/09/09 |
36 |
36 |
35 |
35 |
28 |
| 2025/09/10 |
35.05 |
35.75 |
35 |
35.45 |
44 |
| 2025/09/11 |
35.05 |
35.6 |
35 |
35.45 |
21 |
| 2025/09/12 |
35.25 |
35.95 |
35.15 |
35.5 |
14 |
| 2025/09/15 |
36 |
36.05 |
35.2 |
35.2 |
22 |
| 2025/09/16 |
35.5 |
35.5 |
35.5 |
35.5 |
4 |
| 2025/09/17 |
35.15 |
35.45 |
34.85 |
35.4 |
63 |
| 2025/09/18 |
35.6 |
35.65 |
35.1 |
35.1 |
12 |
| 2025/09/19 |
34.95 |
35.25 |
34.95 |
35.2 |
22 |
| 2025/09/22 |
35.05 |
35.3 |
34.9 |
34.9 |
13 |
| 2025/09/23 |
34.85 |
35.4 |
34.55 |
34.55 |
25 |
| 2025/09/24 |
34.75 |
34.75 |
34.3 |
34.7 |
15 |
| 2025/09/25 |
34.8 |
34.8 |
34.5 |
34.5 |
5 |
| 2025/09/26 |
34.35 |
34.65 |
34 |
34.4 |
29 |
| 2025/09/30 |
34.15 |
34.8 |
34.15 |
34.35 |
4 |
| 2025/10/01 |
34.6 |
34.6 |
34.1 |
34.35 |
9 |
| 2025/10/02 |
34.35 |
34.6 |
34.25 |
34.45 |
8 |
| 2025/10/03 |
34.4 |
34.65 |
34.4 |
34.65 |
21 |
| 2025/10/07 |
34.4 |
35 |
34.35 |
34.65 |
30 |
| 2025/10/08 |
34.9 |
35 |
34.7 |
35 |
14 |
| 2025/10/09 |
34.75 |
35.15 |
34.6 |
35.15 |
6 |
| 2025/10/13 |
35.2 |
35.9 |
34.2 |
35 |
30 |
| 2025/10/14 |
34.8 |
35.4 |
34.25 |
34.25 |
21 |
| 2025/10/15 |
34.15 |
34.55 |
33.9 |
33.9 |
39 |
| 2025/10/16 |
34.5 |
34.5 |
34.15 |
34.25 |
14 |
| 2025/10/17 |
34.45 |
34.45 |
34.45 |
34.45 |
8 |
| 2025/10/20 |
34.05 |
34.55 |
34.05 |
34.55 |
6 |
| 2025/10/21 |
34.65 |
34.65 |
34.3 |
34.3 |
10 |
| 2025/10/22 |
34.05 |
34.35 |
34.05 |
34.3 |
23 |
| 2025/10/23 |
34.25 |
34.25 |
34 |
34.05 |
9 |
| 2025/10/27 |
34.1 |
34.8 |
34.1 |
34.55 |
16 |
| 2025/10/28 |
34.35 |
34.6 |
34.35 |
34.55 |
4 |
| 2025/10/29 |
34.35 |
34.65 |
34.35 |
34.45 |
16 |
| 2025/10/30 |
34.3 |
34.9 |
34.25 |
34.25 |
6 |
| 2025/10/31 |
34.15 |
34.85 |
34.15 |
34.85 |
7 |
| 2025/11/03 |
34.35 |
34.95 |
33.7 |
34.95 |
33 |
| 2025/11/04 |
34.9 |
34.95 |
34.3 |
34.35 |
11 |
| 2025/11/05 |
34.35 |
35.05 |
34.05 |
34.3 |
6 |
| 2025/11/06 |
34.3 |
34.8 |
34.3 |
34.7 |
5 |
| 2025/11/07 |
34.95 |
35 |
34.15 |
34.15 |
33 |
| 2025/11/10 |
34.2 |
35.1 |
34.1 |
34.1 |
7 |
| 2025/11/11 |
34 |
34.75 |
33.95 |
34.05 |
14 |
| 2025/11/12 |
33.95 |
35 |
33.95 |
35 |
26 |
| 2025/11/13 |
34.2 |
34.9 |
34.2 |
34.65 |
10 |
| 2025/11/17 |
34.55 |
34.55 |
33.9 |
33.9 |
54 |
| 2025/11/18 |
33.95 |
33.95 |
33.5 |
33.65 |
6 |
| 2025/11/19 |
33.45 |
35 |
33.45 |
34.45 |
18 |
| 2025/11/20 |
34.1 |
34.9 |
34.1 |
34.15 |
17 |
| 2025/11/21 |
33.95 |
34.65 |
33.85 |
34.5 |
26 |
| 2025/11/24 |
34.5 |
34.5 |
34.5 |
34.5 |
7 |
| 2025/11/25 |
34.2 |
34.55 |
34 |
34.5 |
14 |
| 2025/11/26 |
34.6 |
34.9 |
34.35 |
34.9 |
11 |
| 2025/11/28 |
34.8 |
35.3 |
34.35 |
34.45 |
22 |
| 2025/12/01 |
34.45 |
34.45 |
34.2 |
34.35 |
5 |
| 2025/12/02 |
34.3 |
34.4 |
34.15 |
34.25 |
8 |
| 2025/12/03 |
34.1 |
34.55 |
34.1 |
34.4 |
5 |
| 2025/12/04 |
34.6 |
34.9 |
34.35 |
34.65 |
12 |
| 2025/12/05 |
34.65 |
34.65 |
34.65 |
34.65 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南染 (1410) 股價走勢分析與操作建議
基於所提供的 …
南染 (1410) 股價走勢分析與操作建議
基於所提供的 K 線圖與相關技術指標,筆者預計南染 (1410) 在未來數天至數週內,股價趨勢可能呈現震盪整理,略偏向走弱。理由如下:
首先,檢視 K 線圖中股價的整體軌跡,自 2025 年 6 月下旬開始,股價呈現明顯的下降趨勢,從近 40 元的高點一路下滑至 34 元附近。儘管在 7 月中旬至 9 月初出現一波反彈,但未能有效突破前波高點,隨後又再次回落。
其次,觀察移動平均線 (MA5 和 MA20) 的變化。目前 MA5(綠色線)在 MA20(黃色線)之下運行,且兩條均線均呈現向下趨勢或走平。這通常表示短期股價的表現不如長期趨勢,市場動能偏弱。最近,MA5 曾短暫試圖上穿 MA20,但並未成功,並在 11 月下旬再次向下穿越,顯示上漲動能不足,有再次回落的跡象。
再者,觀察近期的 K 線型態,雖然部分交易日出現紅色 K 線(上漲),但股價反彈幅度有限,且常伴隨較長的影線,表明上方賣壓仍然存在。成交量柱狀圖在近期並未出現顯著的爆量,意味著市場追價意願不高,也缺乏足夠的買盤力量來推動股價持續上漲。
未來目標價格區間預測
考量到目前股價處於長期下降趨勢的底部區域,且面臨 MA5 與 MA20 的壓力,若未能出現重大利多或市場情緒的顯著轉變,預計股價將難以快速突破。
* 支撐區間: 33.5 元至 34 元。此區間是近期的低點密集區,若股價回落至此,有機會獲得初步支撐。
* 壓力區間: 35 元至 35.5 元。此區間為近期反彈的阻力位,也是 MA5 和 MA20 所在的平均線區域,短期內將是股價上攻的挑戰。
綜合以上分析,筆者預計未來數天至數週,南染 (1410) 的股價可能在 33.5 元至 35.5 元之間進行盤整,並有機會測試下方支撐。若不幸跌破 33.5 元,則可能下探至 32 元附近。
操作建議:「XX股票可以買嗎」
針對散戶投資人關於「南染 (1410) 可以買嗎」的疑問,筆者認為目前並非一個積極的買進時機。
* 風險提示:
* 股價處於長期下降趨勢,技術指標顯示動能偏弱。
* 移動平均線呈現空頭排列,上檔壓力較大。
* 成交量未明顯放大,缺乏市場追捧。
* 缺乏明顯的利多題材或基本面支撐。
* 操作建議:
* 保守型投資人: 建議暫時觀望。待股價出現明顯的止跌訊號,例如價量配合的底部型態,或 MA5 能夠有效且持續地站上 MA20,再考慮進場。
* 積極型投資人: 若看好公司長期發展,可考慮少量分批布局,並設定嚴格的停損點。例如,可在股價回測 33.5 元附近時試探性買進,若股價跌破此支撐,則應立即停損出場,避免擴大損失。
* 建議賣出點: 若持有該股票,且股價反彈至 35 元至 35.5 元的壓力區間,且未能有效突破,則可考慮獲利了結部分部位,降低持股風險。
總結來說,基於當前的技術圖表分析,南染 (1410) 在未來一段時間內,股價趨勢預計將以震盪偏弱為主,預計目標價格區間可能落在 33.5 元至 35.5 元之間,且有測試下方支撐的可能。對於散戶投資人,目前應以謹慎觀望為宜,若要進場,務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.81% |
19.8% |
65.32% |
7,088 |
| 2024/10/18 |
14.81% |
19.81% |
65.32% |
7,081 |
| 2024/10/25 |
14.83% |
19.79% |
65.32% |
7,097 |
| 2024/11/01 |
14.83% |
19.78% |
65.32% |
7,092 |
| 2024/11/08 |
14.71% |
19.91% |
65.31% |
7,077 |
| 2024/11/15 |
14.71% |
19.93% |
65.31% |
7,069 |
| 2024/11/22 |
14.68% |
19.94% |
65.31% |
7,067 |
| 2024/11/29 |
14.66% |
19.97% |
65.3% |
7,066 |
| 2024/12/06 |
14.79% |
19.83% |
65.3% |
7,062 |
| 2024/12/13 |
14.77% |
19.86% |
65.3% |
7,054 |
| 2024/12/20 |
14.8% |
19.82% |
65.3% |
7,046 |
| 2024/12/27 |
14.74% |
19.89% |
65.3% |
7,036 |
| 2025/01/03 |
14.55% |
20.09% |
65.3% |
7,031 |
| 2025/01/10 |
14.49% |
20.1% |
65.34% |
7,025 |
| 2025/01/17 |
14.41% |
20.16% |
65.34% |
7,019 |
| 2025/01/22 |
14.4% |
20.18% |
65.34% |
7,018 |
| 2025/02/07 |
14.39% |
20.19% |
65.34% |
7,020 |
| 2025/02/14 |
14.36% |
20.21% |
65.34% |
7,025 |
| 2025/02/21 |
14.36% |
19.35% |
66.22% |
7,026 |
| 2025/02/27 |
14.15% |
18.93% |
66.86% |
7,038 |
| 2025/03/07 |
14.14% |
18.92% |
66.87% |
7,031 |
| 2025/03/14 |
14.13% |
18.92% |
66.87% |
7,030 |
| 2025/03/21 |
14.13% |
18.92% |
66.87% |
7,047 |
| 2025/03/28 |
14.13% |
18.92% |
66.87% |
7,054 |
| 2025/04/02 |
14.11% |
18.93% |
66.89% |
7,053 |
| 2025/04/11 |
14.03% |
18.76% |
67.14% |
7,044 |
| 2025/04/18 |
13.95% |
18.82% |
67.16% |
7,037 |
| 2025/04/25 |
13.86% |
18.83% |
67.23% |
7,035 |
| 2025/05/02 |
13.86% |
18.83% |
67.25% |
7,032 |
| 2025/05/09 |
13.86% |
18.83% |
67.24% |
7,029 |
| 2025/05/16 |
13.91% |
18.81% |
67.2% |
7,014 |
| 2025/05/23 |
13.7% |
18.7% |
67.53% |
6,996 |
| 2025/05/29 |
13.87% |
18.3% |
67.75% |
6,986 |
| 2025/06/06 |
13.78% |
18.3% |
67.86% |
6,977 |
| 2025/06/13 |
13.71% |
18.29% |
67.91% |
6,951 |
| 2025/06/20 |
13.67% |
18.26% |
67.99% |
6,928 |
| 2025/06/27 |
13.62% |
18.27% |
68.04% |
6,923 |
| 2025/07/04 |
13.6% |
18.27% |
68.05% |
6,917 |
| 2025/07/11 |
13.41% |
18.45% |
68.06% |
6,915 |
| 2025/07/18 |
13.42% |
18.45% |
68.06% |
6,914 |
| 2025/07/25 |
13.39% |
18.46% |
68.06% |
6,909 |
| 2025/08/01 |
13.38% |
19.07% |
67.47% |
6,897 |
| 2025/08/08 |
13.38% |
19.07% |
67.47% |
6,891 |
| 2025/08/15 |
13.38% |
19.07% |
67.47% |
6,886 |
| 2025/08/22 |
13.52% |
18.93% |
67.47% |
6,880 |
| 2025/08/29 |
13.51% |
18.93% |
67.48% |
6,868 |
| 2025/09/05 |
13.37% |
19.08% |
67.48% |
6,863 |
| 2025/09/12 |
13.39% |
19.06% |
67.48% |
6,857 |
| 2025/09/19 |
13.4% |
19.04% |
67.48% |
6,858 |
| 2025/09/26 |
13.48% |
19% |
67.45% |
6,859 |
| 2025/10/03 |
13.44% |
19.03% |
67.45% |
6,853 |
| 2025/10/09 |
13.44% |
19.05% |
67.45% |
6,846 |
| 2025/10/17 |
13.41% |
19.05% |
67.46% |
6,835 |
| 2025/10/23 |
13.42% |
19.05% |
67.46% |
6,827 |
| 2025/10/31 |
13.65% |
19.34% |
66.94% |
6,823 |
| 2025/11/07 |
13.77% |
19.21% |
66.94% |
6,818 |
| 2025/11/14 |
13.61% |
19.4% |
66.91% |
6,813 |
| 2025/11/21 |
13.62% |
19.38% |
66.91% |
6,813 |
| 2025/11/28 |
13.63% |
19.39% |
66.91% |
6,807 |
| 2025/12/05 |
13.8% |
19.23% |
66.91% |
6,802 |
評論討論區
發表評論
目前尚無評論