南染(1410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
34.25 |
34.25 |
34 |
34.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/02 |
33 |
34 |
33 |
34 |
38 |
2025/05/05 |
34.5 |
35.5 |
34.5 |
34.55 |
26 |
2025/05/06 |
34.75 |
35.2 |
34.7 |
35.2 |
20 |
2025/05/07 |
35.2 |
35.4 |
34.3 |
34.4 |
20 |
2025/05/08 |
34.4 |
35.15 |
34.4 |
35.15 |
4 |
2025/05/09 |
35.4 |
37 |
34.9 |
35.45 |
81 |
2025/05/12 |
35.5 |
36.35 |
35.5 |
35.9 |
33 |
2025/05/13 |
36.55 |
36.9 |
35.45 |
36.1 |
49 |
2025/05/14 |
36 |
36.8 |
35.6 |
36.8 |
120 |
2025/05/15 |
36.55 |
37 |
36.5 |
36.8 |
41 |
2025/05/16 |
36.55 |
37.5 |
36.55 |
36.65 |
32 |
2025/05/19 |
36.8 |
37.85 |
36.8 |
36.8 |
86 |
2025/05/20 |
36.1 |
37.2 |
36.1 |
37.1 |
18 |
2025/05/21 |
37.3 |
37.7 |
37.25 |
37.6 |
133 |
2025/05/22 |
37.65 |
37.75 |
37.45 |
37.6 |
17 |
2025/05/23 |
37.75 |
37.75 |
37.65 |
37.65 |
3 |
2025/05/26 |
37.65 |
37.95 |
37.2 |
37.5 |
47 |
2025/05/27 |
37.35 |
37.8 |
37.35 |
37.7 |
45 |
2025/05/28 |
37.7 |
38 |
37.7 |
37.75 |
36 |
2025/05/29 |
37.45 |
38.25 |
37.45 |
38.25 |
46 |
2025/06/02 |
38.2 |
40.5 |
38.2 |
39.7 |
316 |
2025/06/03 |
40 |
41.05 |
39.15 |
39.8 |
152 |
2025/06/04 |
39.95 |
40.4 |
39 |
39.6 |
86 |
2025/06/05 |
39.8 |
40.35 |
38.65 |
39.55 |
66 |
2025/06/06 |
39.5 |
40.35 |
39.4 |
40.05 |
50 |
2025/06/09 |
40.45 |
40.6 |
38.9 |
38.9 |
64 |
2025/06/10 |
38.55 |
39.6 |
38.55 |
39.25 |
65 |
2025/06/11 |
39.3 |
39.95 |
39.05 |
39.3 |
20 |
2025/06/12 |
38.9 |
39.7 |
38.85 |
39 |
26 |
2025/06/13 |
39.1 |
39.55 |
38.55 |
39.1 |
21 |
2025/06/16 |
38.5 |
39.05 |
38.5 |
39 |
28 |
2025/06/17 |
38.85 |
39.45 |
38 |
38 |
18 |
2025/06/18 |
37.85 |
38.6 |
37.65 |
38 |
127 |
2025/06/19 |
37.85 |
38.5 |
37.85 |
38.35 |
59 |
2025/06/20 |
37.8 |
38.75 |
37.8 |
38.2 |
103 |
2025/06/23 |
38.1 |
38.4 |
37.1 |
37.55 |
86 |
2025/06/24 |
37.5 |
38.25 |
37.5 |
38.25 |
14 |
2025/06/25 |
37.8 |
38.5 |
37.55 |
37.65 |
59 |
2025/06/26 |
37.95 |
38.35 |
37.6 |
37.6 |
87 |
2025/06/27 |
37.75 |
38.2 |
37.4 |
37.55 |
169 |
2025/06/30 |
37.65 |
37.65 |
37.3 |
37.4 |
26 |
2025/07/01 |
37.25 |
37.85 |
36.9 |
37 |
172 |
2025/07/02 |
37 |
37.45 |
36.8 |
37 |
45 |
2025/07/03 |
37 |
37.45 |
36.75 |
36.8 |
59 |
2025/07/04 |
36.7 |
37.1 |
36.3 |
36.3 |
42 |
2025/07/07 |
36.1 |
36.1 |
34.85 |
35.05 |
115 |
2025/07/08 |
35.05 |
35.7 |
35.05 |
35.2 |
15 |
2025/07/09 |
34.85 |
35.85 |
34.6 |
34.6 |
18 |
2025/07/10 |
34.7 |
34.9 |
34.4 |
34.75 |
21 |
2025/07/11 |
34.75 |
35 |
34.75 |
35 |
68 |
2025/07/15 |
34.35 |
34.95 |
34.35 |
34.9 |
21 |
2025/07/16 |
34.5 |
35.45 |
34.5 |
35.45 |
23 |
2025/07/17 |
35.45 |
35.45 |
34.95 |
34.95 |
6 |
2025/07/18 |
35 |
35.4 |
34.8 |
34.95 |
22 |
2025/07/21 |
35 |
35.55 |
35 |
35.45 |
4 |
2025/07/22 |
35.1 |
35.9 |
35.1 |
35.9 |
15 |
2025/07/23 |
35.9 |
36.15 |
35.45 |
35.6 |
20 |
2025/07/24 |
35.3 |
35.6 |
35.1 |
35.5 |
30 |
2025/07/25 |
35.1 |
35.65 |
35.05 |
35.65 |
23 |
2025/07/28 |
35.55 |
35.55 |
35.15 |
35.15 |
24 |
2025/07/29 |
34.55 |
35 |
34.55 |
35 |
4 |
2025/07/30 |
34.7 |
35.55 |
34.7 |
35.55 |
20 |
2025/07/31 |
35.15 |
35.45 |
34.95 |
35.15 |
19 |
2025/08/01 |
35.15 |
35.9 |
35 |
35.25 |
12 |
2025/08/04 |
35.25 |
35.55 |
35.05 |
35.55 |
5 |
2025/08/05 |
35.2 |
35.9 |
35.2 |
35.3 |
17 |
2025/08/06 |
35.3 |
35.6 |
35.05 |
35.6 |
21 |
2025/08/07 |
35.6 |
35.6 |
35.6 |
35.6 |
2 |
2025/08/08 |
35.2 |
35.2 |
35.2 |
35.2 |
3 |
2025/08/11 |
35.2 |
35.3 |
35.2 |
35.3 |
5 |
2025/08/12 |
35.3 |
35.5 |
35 |
35.5 |
14 |
2025/08/13 |
35.2 |
35.45 |
34.75 |
34.8 |
56 |
2025/08/14 |
34.8 |
35.2 |
34.8 |
34.85 |
6 |
2025/08/15 |
34.95 |
35.25 |
34.8 |
34.8 |
15 |
2025/08/18 |
35 |
35.95 |
34.8 |
34.85 |
28 |
2025/08/19 |
34.85 |
35.75 |
34.8 |
34.85 |
17 |
2025/08/20 |
34.8 |
35.35 |
34.8 |
34.8 |
10 |
2025/08/21 |
34.8 |
35.2 |
34.8 |
34.95 |
20 |
2025/08/22 |
35.25 |
35.25 |
34.95 |
34.95 |
10 |
2025/08/25 |
34.95 |
34.95 |
34.55 |
34.8 |
11 |
2025/08/26 |
34.6 |
35.15 |
34.6 |
34.6 |
7 |
2025/08/27 |
34.45 |
34.9 |
34.45 |
34.65 |
25 |
2025/08/28 |
34.8 |
35.45 |
34.8 |
35 |
12 |
2025/08/29 |
34.95 |
35.3 |
34.7 |
35.1 |
27 |
2025/09/01 |
35.3 |
35.3 |
34.85 |
35.15 |
5 |
2025/09/02 |
34.9 |
35.4 |
34.7 |
34.7 |
16 |
2025/09/03 |
35.1 |
35.3 |
34.65 |
34.65 |
22 |
2025/09/04 |
34.75 |
35.45 |
34.75 |
35.45 |
36 |
2025/09/05 |
35.2 |
35.7 |
35.15 |
35.7 |
14 |
2025/09/08 |
35.2 |
36.2 |
35.2 |
36 |
18 |
2025/09/09 |
36 |
36 |
35 |
35 |
28 |
2025/09/10 |
35.05 |
35.75 |
35 |
35.45 |
44 |
2025/09/11 |
35.05 |
35.6 |
35 |
35.45 |
21 |
2025/09/12 |
35.25 |
35.95 |
35.15 |
35.5 |
14 |
2025/09/15 |
36 |
36.05 |
35.2 |
35.2 |
22 |
2025/09/16 |
35.5 |
35.5 |
35.5 |
35.5 |
4 |
2025/09/17 |
35.15 |
35.45 |
34.85 |
35.4 |
63 |
2025/09/18 |
35.6 |
35.65 |
35.1 |
35.1 |
12 |
2025/09/19 |
34.95 |
35.25 |
34.95 |
35.2 |
22 |
2025/09/22 |
35.05 |
35.3 |
34.9 |
34.9 |
13 |
2025/09/23 |
34.85 |
35.4 |
34.55 |
34.55 |
25 |
2025/09/24 |
34.75 |
34.75 |
34.3 |
34.7 |
15 |
2025/09/25 |
34.8 |
34.8 |
34.5 |
34.5 |
5 |
2025/09/26 |
34.35 |
34.65 |
34 |
34.4 |
29 |
2025/09/30 |
34.15 |
34.8 |
34.15 |
34.35 |
4 |
2025/10/01 |
34.6 |
34.6 |
34.1 |
34.35 |
9 |
2025/10/02 |
34.35 |
34.6 |
34.25 |
34.45 |
8 |
2025/10/03 |
34.4 |
34.65 |
34.4 |
34.65 |
21 |
2025/10/07 |
34.4 |
35 |
34.35 |
34.65 |
30 |
2025/10/08 |
34.9 |
35 |
34.7 |
35 |
14 |
2025/10/09 |
34.75 |
35.15 |
34.6 |
35.15 |
6 |
2025/10/13 |
35.2 |
35.9 |
34.2 |
35 |
30 |
2025/10/14 |
34.8 |
35.4 |
34.25 |
34.25 |
21 |
2025/10/15 |
34.15 |
34.55 |
33.9 |
33.9 |
39 |
2025/10/16 |
34.5 |
34.5 |
34.15 |
34.25 |
14 |
2025/10/17 |
34.45 |
34.45 |
34.45 |
34.45 |
8 |
2025/10/20 |
34.05 |
34.55 |
34.05 |
34.55 |
6 |
2025/10/21 |
34.65 |
34.65 |
34.3 |
34.3 |
10 |
2025/10/22 |
34.05 |
34.35 |
34.05 |
34.3 |
23 |
2025/10/23 |
34.25 |
34.25 |
34 |
34.05 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南染 (1410) 股票走勢分析與預測
基於所提供的 90…
南染 (1410) 股票走勢分析與預測
基於所提供的 90 天 K 線圖,筆者預測南染 (1410) 股票在未來數天至數週內,股價將有下跌的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從圖表中可見,股價自 2025 年 6 月初達到高點後,便進入了持續的盤跌階段。儘管期間出現過反彈,但整體趨勢向下。
其次,觀察移動平均線(MA5 和 MA20)的交叉情況,MA5(短期均線)長期處於 MA20(長期均線)下方,並且兩條均線均呈現向下彎曲的趨勢,這表明短期內買盤力量不足,長期趨勢偏弱。在最近的交易日,MA5 略有向上抬頭的跡象,但 MA20 仍維持下行,且兩線差距並未顯著縮小,這暗示反彈動能可能有限,且隨時可能再次回落。
再者,檢視成交量柱狀圖,整體成交量呈現萎縮的狀態,這意味著市場對此股票的交易興趣不高。在近期股價試圖反彈時,成交量並未見明顯放大,這進一步證實了上漲動能的不足。在股價下跌的過程中,成交量也並未出現異常放大,顯示沒有大量的恐慌性拋售,但也沒有積極的進場承接。
最後,從 K 線形態來看,最近幾日的 K 線多為帶有上影線的小實體線,或實體較短的綠色 K 線,這反映出市場在價格上漲時面臨賣壓,且買方力量相對薄弱。
未來目標價格區間預測
考量上述分析,若下跌趨勢確立,且未能有效突破 MA20 的壓力,筆者預估短期內股價可能下探至 33.5 至 34.5 元的區間。若跌破此區間,則下方 32 元附近可能成為下一個支撐點,但目前來看,快速跌破 32 元的可能性較低。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對南染 (1410) 這檔股票,基於目前的技術面分析,筆者認為**目前並非買進的良好時機**。
具體操作建議如下:
* 謹慎觀望,避免追高。 由於股價呈現盤跌趨勢,且移動平均線系統顯示空頭排列,建議暫時觀望,不要急於進場。
* 若已有持股,可考慮逢高減碼。 若投資人已持有該股票,且位於相對高點,可考慮在股價反彈時,伺機減碼,降低潛在風險。
* 嚴設停損。 若決定進場,必須設定嚴格的停損點。例如,若股價跌破 34 元,應立即出場。
* 關注基本面變化。 技術分析僅為股價短期走勢的指標,若該公司基本面出現重大轉變,例如營收、獲利能力大幅改善,則另當別論。然而,僅憑目前的圖表資訊,尚無法判斷基本面是否有利。
結論重申
總結而言,基於 2025 年 10 月 22 日為止的 K 線圖資料,南染 (1410) 股票呈現下跌趨勢。預計未來數天或數週,股價可能在 33.5 至 34.5 元的區間波動。散戶投資人應以謹慎態度面對,避免在此時追價買入,並建議嚴設停損。
指標 |
目前趨勢判斷 |
未來目標價格區間 (預測) |
操作建議 |
整體趨勢 |
下跌 |
|
謹慎觀望,避免追高 |
短期股價 |
可能下探至 33.5 - 34.5 元 |
33.5 - 34.5 元 |
若已有持股,逢高減碼;若進場,設停損於 34 元下方 |
移動平均線 (MA5, MA20) |
MA5 在 MA20 下方,兩者均向下彎曲,呈空頭排列 |
|
顯示上漲動能不足 |
成交量 |
整體萎縮,反彈時未放大 |
|
市場交易興趣不高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.01% |
19.58% |
65.32% |
7,089 |
2024/09/27 |
15% |
19.6% |
65.32% |
7,082 |
2024/10/04 |
15.05% |
19.55% |
65.32% |
7,087 |
2024/10/11 |
14.81% |
19.8% |
65.32% |
7,088 |
2024/10/18 |
14.81% |
19.81% |
65.32% |
7,081 |
2024/10/25 |
14.83% |
19.79% |
65.32% |
7,097 |
2024/11/01 |
14.83% |
19.78% |
65.32% |
7,092 |
2024/11/08 |
14.71% |
19.91% |
65.31% |
7,077 |
2024/11/15 |
14.71% |
19.93% |
65.31% |
7,069 |
2024/11/22 |
14.68% |
19.94% |
65.31% |
7,067 |
2024/11/29 |
14.66% |
19.97% |
65.3% |
7,066 |
2024/12/06 |
14.79% |
19.83% |
65.3% |
7,062 |
2024/12/13 |
14.77% |
19.86% |
65.3% |
7,054 |
2024/12/20 |
14.8% |
19.82% |
65.3% |
7,046 |
2024/12/27 |
14.74% |
19.89% |
65.3% |
7,036 |
2025/01/03 |
14.55% |
20.09% |
65.3% |
7,031 |
2025/01/10 |
14.49% |
20.1% |
65.34% |
7,025 |
2025/01/17 |
14.41% |
20.16% |
65.34% |
7,019 |
2025/01/22 |
14.4% |
20.18% |
65.34% |
7,018 |
2025/02/07 |
14.39% |
20.19% |
65.34% |
7,020 |
2025/02/14 |
14.36% |
20.21% |
65.34% |
7,025 |
2025/02/21 |
14.36% |
19.35% |
66.22% |
7,026 |
2025/02/27 |
14.15% |
18.93% |
66.86% |
7,038 |
2025/03/07 |
14.14% |
18.92% |
66.87% |
7,031 |
2025/03/14 |
14.13% |
18.92% |
66.87% |
7,030 |
2025/03/21 |
14.13% |
18.92% |
66.87% |
7,047 |
2025/03/28 |
14.13% |
18.92% |
66.87% |
7,054 |
2025/04/02 |
14.11% |
18.93% |
66.89% |
7,053 |
2025/04/11 |
14.03% |
18.76% |
67.14% |
7,044 |
2025/04/18 |
13.95% |
18.82% |
67.16% |
7,037 |
2025/04/25 |
13.86% |
18.83% |
67.23% |
7,035 |
2025/05/02 |
13.86% |
18.83% |
67.25% |
7,032 |
2025/05/09 |
13.86% |
18.83% |
67.24% |
7,029 |
2025/05/16 |
13.91% |
18.81% |
67.2% |
7,014 |
2025/05/23 |
13.7% |
18.7% |
67.53% |
6,996 |
2025/05/29 |
13.87% |
18.3% |
67.75% |
6,986 |
2025/06/06 |
13.78% |
18.3% |
67.86% |
6,977 |
2025/06/13 |
13.71% |
18.29% |
67.91% |
6,951 |
2025/06/20 |
13.67% |
18.26% |
67.99% |
6,928 |
2025/06/27 |
13.62% |
18.27% |
68.04% |
6,923 |
2025/07/04 |
13.6% |
18.27% |
68.05% |
6,917 |
2025/07/11 |
13.41% |
18.45% |
68.06% |
6,915 |
2025/07/18 |
13.42% |
18.45% |
68.06% |
6,914 |
2025/07/25 |
13.39% |
18.46% |
68.06% |
6,909 |
2025/08/01 |
13.38% |
19.07% |
67.47% |
6,897 |
2025/08/08 |
13.38% |
19.07% |
67.47% |
6,891 |
2025/08/15 |
13.38% |
19.07% |
67.47% |
6,886 |
2025/08/22 |
13.52% |
18.93% |
67.47% |
6,880 |
2025/08/29 |
13.51% |
18.93% |
67.48% |
6,868 |
2025/09/05 |
13.37% |
19.08% |
67.48% |
6,863 |
2025/09/12 |
13.39% |
19.06% |
67.48% |
6,857 |
2025/09/19 |
13.4% |
19.04% |
67.48% |
6,858 |
2025/09/26 |
13.48% |
19% |
67.45% |
6,859 |
2025/10/03 |
13.44% |
19.03% |
67.45% |
6,853 |
2025/10/09 |
13.44% |
19.05% |
67.45% |
6,846 |
2025/10/17 |
13.41% |
19.05% |
67.46% |
6,835 |
評論討論區
發表評論
目前尚無評論