南染(1410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34 | 34.4 | 34 | 34.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 37.8 | 38.5 | 37.55 | 37.65 | 59 |
| 2025/06/26 | 37.95 | 38.35 | 37.6 | 37.6 | 87 |
| 2025/06/27 | 37.75 | 38.2 | 37.4 | 37.55 | 169 |
| 2025/06/30 | 37.65 | 37.65 | 37.3 | 37.4 | 26 |
| 2025/07/01 | 37.25 | 37.85 | 36.9 | 37 | 172 |
| 2025/07/02 | 37 | 37.45 | 36.8 | 37 | 45 |
| 2025/07/03 | 37 | 37.45 | 36.75 | 36.8 | 59 |
| 2025/07/04 | 36.7 | 37.1 | 36.3 | 36.3 | 42 |
| 2025/07/07 | 36.1 | 36.1 | 34.85 | 35.05 | 115 |
| 2025/07/08 | 35.05 | 35.7 | 35.05 | 35.2 | 15 |
| 2025/07/09 | 34.85 | 35.85 | 34.6 | 34.6 | 18 |
| 2025/07/10 | 34.7 | 34.9 | 34.4 | 34.75 | 21 |
| 2025/07/11 | 34.75 | 35 | 34.75 | 35 | 68 |
| 2025/07/15 | 34.35 | 34.95 | 34.35 | 34.9 | 21 |
| 2025/07/16 | 34.5 | 35.45 | 34.5 | 35.45 | 23 |
| 2025/07/17 | 35.45 | 35.45 | 34.95 | 34.95 | 6 |
| 2025/07/18 | 35 | 35.4 | 34.8 | 34.95 | 22 |
| 2025/07/21 | 35 | 35.55 | 35 | 35.45 | 4 |
| 2025/07/22 | 35.1 | 35.9 | 35.1 | 35.9 | 15 |
| 2025/07/23 | 35.9 | 36.15 | 35.45 | 35.6 | 20 |
| 2025/07/24 | 35.3 | 35.6 | 35.1 | 35.5 | 30 |
| 2025/07/25 | 35.1 | 35.65 | 35.05 | 35.65 | 23 |
| 2025/07/28 | 35.55 | 35.55 | 35.15 | 35.15 | 24 |
| 2025/07/29 | 34.55 | 35 | 34.55 | 35 | 4 |
| 2025/07/30 | 34.7 | 35.55 | 34.7 | 35.55 | 20 |
| 2025/07/31 | 35.15 | 35.45 | 34.95 | 35.15 | 19 |
| 2025/08/01 | 35.15 | 35.9 | 35 | 35.25 | 12 |
| 2025/08/04 | 35.25 | 35.55 | 35.05 | 35.55 | 5 |
| 2025/08/05 | 35.2 | 35.9 | 35.2 | 35.3 | 17 |
| 2025/08/06 | 35.3 | 35.6 | 35.05 | 35.6 | 21 |
| 2025/08/07 | 35.6 | 35.6 | 35.6 | 35.6 | 2 |
| 2025/08/08 | 35.2 | 35.2 | 35.2 | 35.2 | 3 |
| 2025/08/11 | 35.2 | 35.3 | 35.2 | 35.3 | 5 |
| 2025/08/12 | 35.3 | 35.5 | 35 | 35.5 | 14 |
| 2025/08/13 | 35.2 | 35.45 | 34.75 | 34.8 | 56 |
| 2025/08/14 | 34.8 | 35.2 | 34.8 | 34.85 | 6 |
| 2025/08/15 | 34.95 | 35.25 | 34.8 | 34.8 | 15 |
| 2025/08/18 | 35 | 35.95 | 34.8 | 34.85 | 28 |
| 2025/08/19 | 34.85 | 35.75 | 34.8 | 34.85 | 17 |
| 2025/08/20 | 34.8 | 35.35 | 34.8 | 34.8 | 10 |
| 2025/08/21 | 34.8 | 35.2 | 34.8 | 34.95 | 20 |
| 2025/08/22 | 35.25 | 35.25 | 34.95 | 34.95 | 10 |
| 2025/08/25 | 34.95 | 34.95 | 34.55 | 34.8 | 11 |
| 2025/08/26 | 34.6 | 35.15 | 34.6 | 34.6 | 7 |
| 2025/08/27 | 34.45 | 34.9 | 34.45 | 34.65 | 25 |
| 2025/08/28 | 34.8 | 35.45 | 34.8 | 35 | 12 |
| 2025/08/29 | 34.95 | 35.3 | 34.7 | 35.1 | 27 |
| 2025/09/01 | 35.3 | 35.3 | 34.85 | 35.15 | 5 |
| 2025/09/02 | 34.9 | 35.4 | 34.7 | 34.7 | 16 |
| 2025/09/03 | 35.1 | 35.3 | 34.65 | 34.65 | 22 |
| 2025/09/04 | 34.75 | 35.45 | 34.75 | 35.45 | 36 |
| 2025/09/05 | 35.2 | 35.7 | 35.15 | 35.7 | 14 |
| 2025/09/08 | 35.2 | 36.2 | 35.2 | 36 | 18 |
| 2025/09/09 | 36 | 36 | 35 | 35 | 28 |
| 2025/09/10 | 35.05 | 35.75 | 35 | 35.45 | 44 |
| 2025/09/11 | 35.05 | 35.6 | 35 | 35.45 | 21 |
| 2025/09/12 | 35.25 | 35.95 | 35.15 | 35.5 | 14 |
| 2025/09/15 | 36 | 36.05 | 35.2 | 35.2 | 22 |
| 2025/09/16 | 35.5 | 35.5 | 35.5 | 35.5 | 4 |
| 2025/09/17 | 35.15 | 35.45 | 34.85 | 35.4 | 63 |
| 2025/09/18 | 35.6 | 35.65 | 35.1 | 35.1 | 12 |
| 2025/09/19 | 34.95 | 35.25 | 34.95 | 35.2 | 22 |
| 2025/09/22 | 35.05 | 35.3 | 34.9 | 34.9 | 13 |
| 2025/09/23 | 34.85 | 35.4 | 34.55 | 34.55 | 25 |
| 2025/09/24 | 34.75 | 34.75 | 34.3 | 34.7 | 15 |
| 2025/09/25 | 34.8 | 34.8 | 34.5 | 34.5 | 5 |
| 2025/09/26 | 34.35 | 34.65 | 34 | 34.4 | 29 |
| 2025/09/30 | 34.15 | 34.8 | 34.15 | 34.35 | 4 |
| 2025/10/01 | 34.6 | 34.6 | 34.1 | 34.35 | 9 |
| 2025/10/02 | 34.35 | 34.6 | 34.25 | 34.45 | 8 |
| 2025/10/03 | 34.4 | 34.65 | 34.4 | 34.65 | 21 |
| 2025/10/07 | 34.4 | 35 | 34.35 | 34.65 | 30 |
| 2025/10/08 | 34.9 | 35 | 34.7 | 35 | 14 |
| 2025/10/09 | 34.75 | 35.15 | 34.6 | 35.15 | 6 |
| 2025/10/13 | 35.2 | 35.9 | 34.2 | 35 | 30 |
| 2025/10/14 | 34.8 | 35.4 | 34.25 | 34.25 | 21 |
| 2025/10/15 | 34.15 | 34.55 | 33.9 | 33.9 | 39 |
| 2025/10/16 | 34.5 | 34.5 | 34.15 | 34.25 | 14 |
| 2025/10/17 | 34.45 | 34.45 | 34.45 | 34.45 | 8 |
| 2025/10/20 | 34.05 | 34.55 | 34.05 | 34.55 | 6 |
| 2025/10/21 | 34.65 | 34.65 | 34.3 | 34.3 | 10 |
| 2025/10/22 | 34.05 | 34.35 | 34.05 | 34.3 | 23 |
| 2025/10/23 | 34.25 | 34.25 | 34 | 34.05 | 9 |
| 2025/10/27 | 34.1 | 34.8 | 34.1 | 34.55 | 16 |
| 2025/10/28 | 34.35 | 34.6 | 34.35 | 34.55 | 4 |
| 2025/10/29 | 34.35 | 34.65 | 34.35 | 34.45 | 16 |
| 2025/10/30 | 34.3 | 34.9 | 34.25 | 34.25 | 6 |
| 2025/10/31 | 34.15 | 34.85 | 34.15 | 34.85 | 7 |
| 2025/11/03 | 34.35 | 34.95 | 33.7 | 34.95 | 33 |
| 2025/11/04 | 34.9 | 34.95 | 34.3 | 34.35 | 11 |
| 2025/11/05 | 34.35 | 35.05 | 34.05 | 34.3 | 6 |
| 2025/11/06 | 34.3 | 34.8 | 34.3 | 34.7 | 5 |
| 2025/11/07 | 34.95 | 35 | 34.15 | 34.15 | 33 |
| 2025/11/10 | 34.2 | 35.1 | 34.1 | 34.1 | 7 |
| 2025/11/11 | 34 | 34.75 | 33.95 | 34.05 | 14 |
| 2025/11/12 | 33.95 | 35 | 33.95 | 35 | 26 |
| 2025/11/13 | 34.2 | 34.9 | 34.2 | 34.65 | 10 |
| 2025/11/17 | 34.55 | 34.55 | 33.9 | 33.9 | 54 |
| 2025/11/18 | 33.95 | 33.95 | 33.5 | 33.65 | 6 |
| 2025/11/19 | 33.45 | 35 | 33.45 | 34.45 | 18 |
| 2025/11/20 | 34.1 | 34.9 | 34.1 | 34.15 | 17 |
| 2025/11/21 | 33.95 | 34.65 | 33.85 | 34.5 | 26 |
| 2025/11/24 | 34.5 | 34.5 | 34.5 | 34.5 | 7 |
| 2025/11/25 | 34.2 | 34.55 | 34 | 34.5 | 14 |
| 2025/11/26 | 34.6 | 34.9 | 34.35 | 34.9 | 11 |
| 2025/11/28 | 34.8 | 35.3 | 34.35 | 34.45 | 22 |
| 2025/12/01 | 34.45 | 34.45 | 34.2 | 34.35 | 5 |
| 2025/12/02 | 34.3 | 34.4 | 34.15 | 34.25 | 8 |
| 2025/12/03 | 34.1 | 34.55 | 34.1 | 34.4 | 5 |
| 2025/12/04 | 34.6 | 34.9 | 34.35 | 34.65 | 12 |
| 2025/12/05 | 34.65 | 34.65 | 34.65 | 34.65 | 2 |
| 2025/12/08 | 34.35 | 34.5 | 34.2 | 34.2 | 9 |
| 2025/12/09 | 34.2 | 35.05 | 34.1 | 34.55 | 15 |
| 2025/12/10 | 34.3 | 34.6 | 34.3 | 34.6 | 11 |
| 2025/12/11 | 34.45 | 34.45 | 34.45 | 34.45 | 18 |
| 2025/12/12 | 34.2 | 34.5 | 34.2 | 34.5 | 7 |
| 2025/12/15 | 34.45 | 34.45 | 34.05 | 34.15 | 15 |
| 2025/12/16 | 33.9 | 34.75 | 33.6 | 34.75 | 33 |
| 2025/12/18 | 34.25 | 34.5 | 34.25 | 34.5 | 3 |
| 2025/12/19 | 34 | 34.4 | 34 | 34.1 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南染 (1410) 股票走勢分析與操作建議 未來趨勢判斷與…
南染 (1410) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察南染 (1410) 在最近 90 天的股價走勢圖,可以明確判斷未來數天至數週股價趨勢偏向盤整或小幅回落。
理由如下:
- 長期下降趨勢確立後轉為盤整: 圖表初期顯示股價自 39 元附近一路下跌至 34 元附近,此為一明顯的下降趨勢。自 2025 年 7 月底以來,股價似乎進入了一個區間震盪的盤整階段,低點落在 34 元附近,高點則在 36 元上方。
- 均線糾纏,方向不明: MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 在近期的走勢中頻繁交叉,顯示市場多空力量膠著,股價缺乏明確的上漲或下跌動能。
- 近期成交量能不足: 從成交量柱狀圖觀察,近期交易量能普遍偏低,且未出現明顯的量價配合訊號,這通常意味著市場的參與意願不高,難以支撐股價出現大幅度的波動。
- 連續下跌後,上漲動能有限: 在 2025 年 11 月底至 12 月初,股價曾出現一波小幅反彈,但隨後又回落,並在 12 月 19 日收於 34.85 元。MA5 在 12 月 19 日已跌破 MA20,預示著短期下行壓力可能略大於上行力量。
- 壓力區間明顯: 股價在 35.5 至 36 元區間多次受到壓力而回落,此區間已形成有效的技術壓力線。
未來目標價格區間
基於上述分析,預計南染 (1410) 在未來數天至數週的股價可能在 33.8 元至 35.5 元 之間波動。
- 下檔支撐: 歷史數據顯示 34 元是一個重要的支撐位,在 12 月 19 日的收盤價 34.85 元顯示該支撐位附近仍有買盤介入。若跌破 34 元,則下一個潛在支撐位可能接近 33.8 元。
- 上檔壓力: 如前所述,35.5 至 36 元是一個關鍵的壓力區域。若股價能有效突破並站穩 35.5 元,則有可能挑戰 36 元甚至更高,但目前看來這種可能性相對較低。
操作建議
對於散戶投資人而言,「南染 (1410) 可以買嗎?」這個問題,目前的時點回答是:暫時不建議積極追買。
以下為具體操作建議:
- 不建議現價買入: 由於股價處於盤整格局,且均線呈現偏弱訊號,加上成交量能不足,目前積極買入的風險相對較高,可能面臨短期盤整或小幅下跌的風險。
- 謹慎觀望,等待訊號: 建議散戶投資人暫時保持觀望態度,密切關注後續市場的動態。可將此股票納入觀察名單,並等待出現更明確的買進訊號。
- 尋求突破或回調買入機會:
- 等待向上突破: 如果股價能夠放量有效突破 35.5 元,並能在該價位之上企穩,則可能意味著一波新的上漲行情展開,屆時可以考慮分批買入。
- 關注技術性反彈: 若股價在接近 34 元或 33.8 元的支撐區域時,出現明顯的止跌訊號(例如帶量長下影線、連續小陽線等),且整體市場氣氛轉好,可考慮小額試單介入,並嚴設停損。
- 嚴設停損: 任何操作都應嚴格執行停損策略。若買入後股價持續下跌,並跌破重要的支撐位(例如 34 元),則應果斷出場,避免損失擴大。
- 避免追高: 在盤整或下跌趨勢中,避免追逐短期內的價差,尤其是在股價出現短暫反彈但量能不足時。
總結與重申
總而言之,南染 (1410) 目前呈現盤整偏弱的格局,預計未來數天至數週股價將在 33.8 元至 35.5 元 的區間內波動,短期內上漲動能有限,甚至可能小幅回落。
對於散戶投資人,現階段應以謹慎觀望為主,不建議積極買入。若要介入,需等待股價出現放量向上突破的明確訊號,或是於關鍵支撐位出現止跌反彈時,並務必嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 14.83% | 19.79% | 65.32% | 7,097 |
| 2024/11/01 | 14.83% | 19.78% | 65.32% | 7,092 |
| 2024/11/08 | 14.71% | 19.91% | 65.31% | 7,077 |
| 2024/11/15 | 14.71% | 19.93% | 65.31% | 7,069 |
| 2024/11/22 | 14.68% | 19.94% | 65.31% | 7,067 |
| 2024/11/29 | 14.66% | 19.97% | 65.3% | 7,066 |
| 2024/12/06 | 14.79% | 19.83% | 65.3% | 7,062 |
| 2024/12/13 | 14.77% | 19.86% | 65.3% | 7,054 |
| 2024/12/20 | 14.8% | 19.82% | 65.3% | 7,046 |
| 2024/12/27 | 14.74% | 19.89% | 65.3% | 7,036 |
| 2025/01/03 | 14.55% | 20.09% | 65.3% | 7,031 |
| 2025/01/10 | 14.49% | 20.1% | 65.34% | 7,025 |
| 2025/01/17 | 14.41% | 20.16% | 65.34% | 7,019 |
| 2025/01/22 | 14.4% | 20.18% | 65.34% | 7,018 |
| 2025/02/07 | 14.39% | 20.19% | 65.34% | 7,020 |
| 2025/02/14 | 14.36% | 20.21% | 65.34% | 7,025 |
| 2025/02/21 | 14.36% | 19.35% | 66.22% | 7,026 |
| 2025/02/27 | 14.15% | 18.93% | 66.86% | 7,038 |
| 2025/03/07 | 14.14% | 18.92% | 66.87% | 7,031 |
| 2025/03/14 | 14.13% | 18.92% | 66.87% | 7,030 |
| 2025/03/21 | 14.13% | 18.92% | 66.87% | 7,047 |
| 2025/03/28 | 14.13% | 18.92% | 66.87% | 7,054 |
| 2025/04/02 | 14.11% | 18.93% | 66.89% | 7,053 |
| 2025/04/11 | 14.03% | 18.76% | 67.14% | 7,044 |
| 2025/04/18 | 13.95% | 18.82% | 67.16% | 7,037 |
| 2025/04/25 | 13.86% | 18.83% | 67.23% | 7,035 |
| 2025/05/02 | 13.86% | 18.83% | 67.25% | 7,032 |
| 2025/05/09 | 13.86% | 18.83% | 67.24% | 7,029 |
| 2025/05/16 | 13.91% | 18.81% | 67.2% | 7,014 |
| 2025/05/23 | 13.7% | 18.7% | 67.53% | 6,996 |
| 2025/05/29 | 13.87% | 18.3% | 67.75% | 6,986 |
| 2025/06/06 | 13.78% | 18.3% | 67.86% | 6,977 |
| 2025/06/13 | 13.71% | 18.29% | 67.91% | 6,951 |
| 2025/06/20 | 13.67% | 18.26% | 67.99% | 6,928 |
| 2025/06/27 | 13.62% | 18.27% | 68.04% | 6,923 |
| 2025/07/04 | 13.6% | 18.27% | 68.05% | 6,917 |
| 2025/07/11 | 13.41% | 18.45% | 68.06% | 6,915 |
| 2025/07/18 | 13.42% | 18.45% | 68.06% | 6,914 |
| 2025/07/25 | 13.39% | 18.46% | 68.06% | 6,909 |
| 2025/08/01 | 13.38% | 19.07% | 67.47% | 6,897 |
| 2025/08/08 | 13.38% | 19.07% | 67.47% | 6,891 |
| 2025/08/15 | 13.38% | 19.07% | 67.47% | 6,886 |
| 2025/08/22 | 13.52% | 18.93% | 67.47% | 6,880 |
| 2025/08/29 | 13.51% | 18.93% | 67.48% | 6,868 |
| 2025/09/05 | 13.37% | 19.08% | 67.48% | 6,863 |
| 2025/09/12 | 13.39% | 19.06% | 67.48% | 6,857 |
| 2025/09/19 | 13.4% | 19.04% | 67.48% | 6,858 |
| 2025/09/26 | 13.48% | 19% | 67.45% | 6,859 |
| 2025/10/03 | 13.44% | 19.03% | 67.45% | 6,853 |
| 2025/10/09 | 13.44% | 19.05% | 67.45% | 6,846 |
| 2025/10/17 | 13.41% | 19.05% | 67.46% | 6,835 |
| 2025/10/23 | 13.42% | 19.05% | 67.46% | 6,827 |
| 2025/10/31 | 13.65% | 19.34% | 66.94% | 6,823 |
| 2025/11/07 | 13.77% | 19.21% | 66.94% | 6,818 |
| 2025/11/14 | 13.61% | 19.4% | 66.91% | 6,813 |
| 2025/11/21 | 13.62% | 19.38% | 66.91% | 6,813 |
| 2025/11/28 | 13.63% | 19.39% | 66.91% | 6,807 |
| 2025/12/05 | 13.8% | 19.23% | 66.91% | 6,802 |
| 2025/12/12 | 13.76% | 19.24% | 66.91% | 6,796 |
| 2025/12/19 | 13.75% | 19.28% | 66.89% | 6,788 |
目前尚無評論