南染(1410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.2 | 34.5 | 34.2 | 34.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 37.85 | 38.5 | 37.85 | 38.35 | 59 |
| 2025/06/20 | 37.8 | 38.75 | 37.8 | 38.2 | 103 |
| 2025/06/23 | 38.1 | 38.4 | 37.1 | 37.55 | 86 |
| 2025/06/24 | 37.5 | 38.25 | 37.5 | 38.25 | 14 |
| 2025/06/25 | 37.8 | 38.5 | 37.55 | 37.65 | 59 |
| 2025/06/26 | 37.95 | 38.35 | 37.6 | 37.6 | 87 |
| 2025/06/27 | 37.75 | 38.2 | 37.4 | 37.55 | 169 |
| 2025/06/30 | 37.65 | 37.65 | 37.3 | 37.4 | 26 |
| 2025/07/01 | 37.25 | 37.85 | 36.9 | 37 | 172 |
| 2025/07/02 | 37 | 37.45 | 36.8 | 37 | 45 |
| 2025/07/03 | 37 | 37.45 | 36.75 | 36.8 | 59 |
| 2025/07/04 | 36.7 | 37.1 | 36.3 | 36.3 | 42 |
| 2025/07/07 | 36.1 | 36.1 | 34.85 | 35.05 | 115 |
| 2025/07/08 | 35.05 | 35.7 | 35.05 | 35.2 | 15 |
| 2025/07/09 | 34.85 | 35.85 | 34.6 | 34.6 | 18 |
| 2025/07/10 | 34.7 | 34.9 | 34.4 | 34.75 | 21 |
| 2025/07/11 | 34.75 | 35 | 34.75 | 35 | 68 |
| 2025/07/15 | 34.35 | 34.95 | 34.35 | 34.9 | 21 |
| 2025/07/16 | 34.5 | 35.45 | 34.5 | 35.45 | 23 |
| 2025/07/17 | 35.45 | 35.45 | 34.95 | 34.95 | 6 |
| 2025/07/18 | 35 | 35.4 | 34.8 | 34.95 | 22 |
| 2025/07/21 | 35 | 35.55 | 35 | 35.45 | 4 |
| 2025/07/22 | 35.1 | 35.9 | 35.1 | 35.9 | 15 |
| 2025/07/23 | 35.9 | 36.15 | 35.45 | 35.6 | 20 |
| 2025/07/24 | 35.3 | 35.6 | 35.1 | 35.5 | 30 |
| 2025/07/25 | 35.1 | 35.65 | 35.05 | 35.65 | 23 |
| 2025/07/28 | 35.55 | 35.55 | 35.15 | 35.15 | 24 |
| 2025/07/29 | 34.55 | 35 | 34.55 | 35 | 4 |
| 2025/07/30 | 34.7 | 35.55 | 34.7 | 35.55 | 20 |
| 2025/07/31 | 35.15 | 35.45 | 34.95 | 35.15 | 19 |
| 2025/08/01 | 35.15 | 35.9 | 35 | 35.25 | 12 |
| 2025/08/04 | 35.25 | 35.55 | 35.05 | 35.55 | 5 |
| 2025/08/05 | 35.2 | 35.9 | 35.2 | 35.3 | 17 |
| 2025/08/06 | 35.3 | 35.6 | 35.05 | 35.6 | 21 |
| 2025/08/07 | 35.6 | 35.6 | 35.6 | 35.6 | 2 |
| 2025/08/08 | 35.2 | 35.2 | 35.2 | 35.2 | 3 |
| 2025/08/11 | 35.2 | 35.3 | 35.2 | 35.3 | 5 |
| 2025/08/12 | 35.3 | 35.5 | 35 | 35.5 | 14 |
| 2025/08/13 | 35.2 | 35.45 | 34.75 | 34.8 | 56 |
| 2025/08/14 | 34.8 | 35.2 | 34.8 | 34.85 | 6 |
| 2025/08/15 | 34.95 | 35.25 | 34.8 | 34.8 | 15 |
| 2025/08/18 | 35 | 35.95 | 34.8 | 34.85 | 28 |
| 2025/08/19 | 34.85 | 35.75 | 34.8 | 34.85 | 17 |
| 2025/08/20 | 34.8 | 35.35 | 34.8 | 34.8 | 10 |
| 2025/08/21 | 34.8 | 35.2 | 34.8 | 34.95 | 20 |
| 2025/08/22 | 35.25 | 35.25 | 34.95 | 34.95 | 10 |
| 2025/08/25 | 34.95 | 34.95 | 34.55 | 34.8 | 11 |
| 2025/08/26 | 34.6 | 35.15 | 34.6 | 34.6 | 7 |
| 2025/08/27 | 34.45 | 34.9 | 34.45 | 34.65 | 25 |
| 2025/08/28 | 34.8 | 35.45 | 34.8 | 35 | 12 |
| 2025/08/29 | 34.95 | 35.3 | 34.7 | 35.1 | 27 |
| 2025/09/01 | 35.3 | 35.3 | 34.85 | 35.15 | 5 |
| 2025/09/02 | 34.9 | 35.4 | 34.7 | 34.7 | 16 |
| 2025/09/03 | 35.1 | 35.3 | 34.65 | 34.65 | 22 |
| 2025/09/04 | 34.75 | 35.45 | 34.75 | 35.45 | 36 |
| 2025/09/05 | 35.2 | 35.7 | 35.15 | 35.7 | 14 |
| 2025/09/08 | 35.2 | 36.2 | 35.2 | 36 | 18 |
| 2025/09/09 | 36 | 36 | 35 | 35 | 28 |
| 2025/09/10 | 35.05 | 35.75 | 35 | 35.45 | 44 |
| 2025/09/11 | 35.05 | 35.6 | 35 | 35.45 | 21 |
| 2025/09/12 | 35.25 | 35.95 | 35.15 | 35.5 | 14 |
| 2025/09/15 | 36 | 36.05 | 35.2 | 35.2 | 22 |
| 2025/09/16 | 35.5 | 35.5 | 35.5 | 35.5 | 4 |
| 2025/09/17 | 35.15 | 35.45 | 34.85 | 35.4 | 63 |
| 2025/09/18 | 35.6 | 35.65 | 35.1 | 35.1 | 12 |
| 2025/09/19 | 34.95 | 35.25 | 34.95 | 35.2 | 22 |
| 2025/09/22 | 35.05 | 35.3 | 34.9 | 34.9 | 13 |
| 2025/09/23 | 34.85 | 35.4 | 34.55 | 34.55 | 25 |
| 2025/09/24 | 34.75 | 34.75 | 34.3 | 34.7 | 15 |
| 2025/09/25 | 34.8 | 34.8 | 34.5 | 34.5 | 5 |
| 2025/09/26 | 34.35 | 34.65 | 34 | 34.4 | 29 |
| 2025/09/30 | 34.15 | 34.8 | 34.15 | 34.35 | 4 |
| 2025/10/01 | 34.6 | 34.6 | 34.1 | 34.35 | 9 |
| 2025/10/02 | 34.35 | 34.6 | 34.25 | 34.45 | 8 |
| 2025/10/03 | 34.4 | 34.65 | 34.4 | 34.65 | 21 |
| 2025/10/07 | 34.4 | 35 | 34.35 | 34.65 | 30 |
| 2025/10/08 | 34.9 | 35 | 34.7 | 35 | 14 |
| 2025/10/09 | 34.75 | 35.15 | 34.6 | 35.15 | 6 |
| 2025/10/13 | 35.2 | 35.9 | 34.2 | 35 | 30 |
| 2025/10/14 | 34.8 | 35.4 | 34.25 | 34.25 | 21 |
| 2025/10/15 | 34.15 | 34.55 | 33.9 | 33.9 | 39 |
| 2025/10/16 | 34.5 | 34.5 | 34.15 | 34.25 | 14 |
| 2025/10/17 | 34.45 | 34.45 | 34.45 | 34.45 | 8 |
| 2025/10/20 | 34.05 | 34.55 | 34.05 | 34.55 | 6 |
| 2025/10/21 | 34.65 | 34.65 | 34.3 | 34.3 | 10 |
| 2025/10/22 | 34.05 | 34.35 | 34.05 | 34.3 | 23 |
| 2025/10/23 | 34.25 | 34.25 | 34 | 34.05 | 9 |
| 2025/10/27 | 34.1 | 34.8 | 34.1 | 34.55 | 16 |
| 2025/10/28 | 34.35 | 34.6 | 34.35 | 34.55 | 4 |
| 2025/10/29 | 34.35 | 34.65 | 34.35 | 34.45 | 16 |
| 2025/10/30 | 34.3 | 34.9 | 34.25 | 34.25 | 6 |
| 2025/10/31 | 34.15 | 34.85 | 34.15 | 34.85 | 7 |
| 2025/11/03 | 34.35 | 34.95 | 33.7 | 34.95 | 33 |
| 2025/11/04 | 34.9 | 34.95 | 34.3 | 34.35 | 11 |
| 2025/11/05 | 34.35 | 35.05 | 34.05 | 34.3 | 6 |
| 2025/11/06 | 34.3 | 34.8 | 34.3 | 34.7 | 5 |
| 2025/11/07 | 34.95 | 35 | 34.15 | 34.15 | 33 |
| 2025/11/10 | 34.2 | 35.1 | 34.1 | 34.1 | 7 |
| 2025/11/11 | 34 | 34.75 | 33.95 | 34.05 | 14 |
| 2025/11/12 | 33.95 | 35 | 33.95 | 35 | 26 |
| 2025/11/13 | 34.2 | 34.9 | 34.2 | 34.65 | 10 |
| 2025/11/17 | 34.55 | 34.55 | 33.9 | 33.9 | 54 |
| 2025/11/18 | 33.95 | 33.95 | 33.5 | 33.65 | 6 |
| 2025/11/19 | 33.45 | 35 | 33.45 | 34.45 | 18 |
| 2025/11/20 | 34.1 | 34.9 | 34.1 | 34.15 | 17 |
| 2025/11/21 | 33.95 | 34.65 | 33.85 | 34.5 | 26 |
| 2025/11/24 | 34.5 | 34.5 | 34.5 | 34.5 | 7 |
| 2025/11/25 | 34.2 | 34.55 | 34 | 34.5 | 14 |
| 2025/11/26 | 34.6 | 34.9 | 34.35 | 34.9 | 11 |
| 2025/11/28 | 34.8 | 35.3 | 34.35 | 34.45 | 22 |
| 2025/12/01 | 34.45 | 34.45 | 34.2 | 34.35 | 5 |
| 2025/12/02 | 34.3 | 34.4 | 34.15 | 34.25 | 8 |
| 2025/12/03 | 34.1 | 34.55 | 34.1 | 34.4 | 5 |
| 2025/12/04 | 34.6 | 34.9 | 34.35 | 34.65 | 12 |
| 2025/12/05 | 34.65 | 34.65 | 34.65 | 34.65 | 2 |
| 2025/12/08 | 34.35 | 34.5 | 34.2 | 34.2 | 9 |
| 2025/12/09 | 34.2 | 35.05 | 34.1 | 34.55 | 15 |
| 2025/12/10 | 34.3 | 34.6 | 34.3 | 34.6 | 11 |
| 2025/12/11 | 34.45 | 34.45 | 34.45 | 34.45 | 18 |
| 2025/12/12 | 34.2 | 34.5 | 34.2 | 34.5 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南染 (1410) 股價走勢分析與操作建議 根據所提供的 …
南染 (1410) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,南染 (1410) 在未來數天至數週內,預計將呈現震盪偏弱的趨勢。主要理由在於,儘管股價近期在 34 元附近尋求支撐,但長期均線(MA20)持續向下或走平,且短期均線(MA5)近期也呈現向下穿越 MA20 的跡象,顯示多頭力道不足。成交量柱狀圖顯示,近期的交易量普遍不高,缺乏明顯的買盤進駐跡象,這也暗示了市場對該股票的興趣較為平淡。
股價走勢詳細分析
觀察圖表,南染 (1410) 在 2025 年 6 月下旬至 7 月初經歷了一段明顯的下跌走勢,股價從約 39 元一路下滑至 34 元附近。此後,股價進入了一個相對區間震盪的階段,主要在 34 元至 35.5 元之間波動。
均線分析:
- MA5 (短期均線): 短期均線呈現較為頻繁的上下波動,但整體趨勢與股價同步。在 2025 年 7 月底至 8 月初曾出現短暫向上穿越 MA20 的情況,但隨後又向下回落。近期,MA5 再次向下穿越 MA20,這通常被視為一個較為弱勢的技術訊號。
- MA20 (長期均線): 長期均線 MA20 在下跌趨勢結束後,呈現橫盤整理或緩慢下行的態勢。MA20 位於 34.5 元至 35 元之間,形成一個重要的壓力或支撐區域。
K 線形態與成交量:
- 從 K 線來看,近期出現了多根帶有長上影線或實體較小的紅綠K線,這表明股價在 34.5 元至 35.5 元區間存在一定的多空爭奪,但賣壓似乎略佔上風。
- 成交量柱狀圖顯示,大多數交易日的成交量相對較低,沒有出現明顯的價漲量增或價跌量縮的積極訊號。在 2025 年 10 月下旬至 11 月初曾出現一波成交量較大的下跌,但隨後量能又歸於平淡。
整體判斷: 股價長期處於相對低檔震盪,且短期技術指標呈現弱勢,缺乏明顯的向上動能。若無重大利多消息配合,預計股價難以突破上方壓力。
未來目標價格區間預測
綜合以上分析,預計在未來數天至數週內,南染 (1410) 的股價可能在以下區間波動:
- 區間: 33.5 元 至 35 元
在這個區間內,34 元附近可視為一個初步的支撐位,而 35 元則為一個重要的壓力區域。若跌破 33.5 元,則可能進一步下探。
操作建議(針對散戶投資人)
對於「南染 (1410) 可以買嗎?」這個問題,目前的技術面訊號顯示,不建議在此時積極買入。原因如下:
- 趨勢不明朗: 股價處於長期低檔震盪,缺乏明顯的上漲趨勢。
- 技術指標弱勢: MA5 跌破 MA20,顯示短期動能不足。
- 成交量低迷: 缺乏市場買盤的積極參與。
具體操作建議:
- 暫時觀望: 建議散戶投資人暫時保持觀望,不急於進場。
- 等待訊號: 若未來股價能有效站穩 35 元之上,並伴隨成交量放大,且 MA5 能夠向上穿越 MA20,才可考慮謹慎介入。
- 嚴設停損: 若持有該股票,建議將停損點設在 33.5 元下方,以避免更大的損失。
- 分散風險: 投資應注意分散風險,不要將所有資金集中於單一股票。
總結: 目前南染 (1410) 的股價走勢偏弱,短期內預計將維持在 33.5 元至 35 元的區間震盪。不建議在此時買入,建議以觀望為主,待出現明確的買進訊號後再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 14.81% | 19.81% | 65.32% | 7,081 |
| 2024/10/25 | 14.83% | 19.79% | 65.32% | 7,097 |
| 2024/11/01 | 14.83% | 19.78% | 65.32% | 7,092 |
| 2024/11/08 | 14.71% | 19.91% | 65.31% | 7,077 |
| 2024/11/15 | 14.71% | 19.93% | 65.31% | 7,069 |
| 2024/11/22 | 14.68% | 19.94% | 65.31% | 7,067 |
| 2024/11/29 | 14.66% | 19.97% | 65.3% | 7,066 |
| 2024/12/06 | 14.79% | 19.83% | 65.3% | 7,062 |
| 2024/12/13 | 14.77% | 19.86% | 65.3% | 7,054 |
| 2024/12/20 | 14.8% | 19.82% | 65.3% | 7,046 |
| 2024/12/27 | 14.74% | 19.89% | 65.3% | 7,036 |
| 2025/01/03 | 14.55% | 20.09% | 65.3% | 7,031 |
| 2025/01/10 | 14.49% | 20.1% | 65.34% | 7,025 |
| 2025/01/17 | 14.41% | 20.16% | 65.34% | 7,019 |
| 2025/01/22 | 14.4% | 20.18% | 65.34% | 7,018 |
| 2025/02/07 | 14.39% | 20.19% | 65.34% | 7,020 |
| 2025/02/14 | 14.36% | 20.21% | 65.34% | 7,025 |
| 2025/02/21 | 14.36% | 19.35% | 66.22% | 7,026 |
| 2025/02/27 | 14.15% | 18.93% | 66.86% | 7,038 |
| 2025/03/07 | 14.14% | 18.92% | 66.87% | 7,031 |
| 2025/03/14 | 14.13% | 18.92% | 66.87% | 7,030 |
| 2025/03/21 | 14.13% | 18.92% | 66.87% | 7,047 |
| 2025/03/28 | 14.13% | 18.92% | 66.87% | 7,054 |
| 2025/04/02 | 14.11% | 18.93% | 66.89% | 7,053 |
| 2025/04/11 | 14.03% | 18.76% | 67.14% | 7,044 |
| 2025/04/18 | 13.95% | 18.82% | 67.16% | 7,037 |
| 2025/04/25 | 13.86% | 18.83% | 67.23% | 7,035 |
| 2025/05/02 | 13.86% | 18.83% | 67.25% | 7,032 |
| 2025/05/09 | 13.86% | 18.83% | 67.24% | 7,029 |
| 2025/05/16 | 13.91% | 18.81% | 67.2% | 7,014 |
| 2025/05/23 | 13.7% | 18.7% | 67.53% | 6,996 |
| 2025/05/29 | 13.87% | 18.3% | 67.75% | 6,986 |
| 2025/06/06 | 13.78% | 18.3% | 67.86% | 6,977 |
| 2025/06/13 | 13.71% | 18.29% | 67.91% | 6,951 |
| 2025/06/20 | 13.67% | 18.26% | 67.99% | 6,928 |
| 2025/06/27 | 13.62% | 18.27% | 68.04% | 6,923 |
| 2025/07/04 | 13.6% | 18.27% | 68.05% | 6,917 |
| 2025/07/11 | 13.41% | 18.45% | 68.06% | 6,915 |
| 2025/07/18 | 13.42% | 18.45% | 68.06% | 6,914 |
| 2025/07/25 | 13.39% | 18.46% | 68.06% | 6,909 |
| 2025/08/01 | 13.38% | 19.07% | 67.47% | 6,897 |
| 2025/08/08 | 13.38% | 19.07% | 67.47% | 6,891 |
| 2025/08/15 | 13.38% | 19.07% | 67.47% | 6,886 |
| 2025/08/22 | 13.52% | 18.93% | 67.47% | 6,880 |
| 2025/08/29 | 13.51% | 18.93% | 67.48% | 6,868 |
| 2025/09/05 | 13.37% | 19.08% | 67.48% | 6,863 |
| 2025/09/12 | 13.39% | 19.06% | 67.48% | 6,857 |
| 2025/09/19 | 13.4% | 19.04% | 67.48% | 6,858 |
| 2025/09/26 | 13.48% | 19% | 67.45% | 6,859 |
| 2025/10/03 | 13.44% | 19.03% | 67.45% | 6,853 |
| 2025/10/09 | 13.44% | 19.05% | 67.45% | 6,846 |
| 2025/10/17 | 13.41% | 19.05% | 67.46% | 6,835 |
| 2025/10/23 | 13.42% | 19.05% | 67.46% | 6,827 |
| 2025/10/31 | 13.65% | 19.34% | 66.94% | 6,823 |
| 2025/11/07 | 13.77% | 19.21% | 66.94% | 6,818 |
| 2025/11/14 | 13.61% | 19.4% | 66.91% | 6,813 |
| 2025/11/21 | 13.62% | 19.38% | 66.91% | 6,813 |
| 2025/11/28 | 13.63% | 19.39% | 66.91% | 6,807 |
| 2025/12/05 | 13.8% | 19.23% | 66.91% | 6,802 |
| 2025/12/12 | 13.76% | 19.24% | 66.91% | 6,796 |
目前尚無評論