南染(1410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.2 | 34.45 | 34.05 | 34.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/11 | 34.75 | 35 | 34.75 | 35 | 68 |
| 2025/07/15 | 34.35 | 34.95 | 34.35 | 34.9 | 21 |
| 2025/07/16 | 34.5 | 35.45 | 34.5 | 35.45 | 23 |
| 2025/07/17 | 35.45 | 35.45 | 34.95 | 34.95 | 6 |
| 2025/07/18 | 35 | 35.4 | 34.8 | 34.95 | 22 |
| 2025/07/21 | 35 | 35.55 | 35 | 35.45 | 4 |
| 2025/07/22 | 35.1 | 35.9 | 35.1 | 35.9 | 15 |
| 2025/07/23 | 35.9 | 36.15 | 35.45 | 35.6 | 20 |
| 2025/07/24 | 35.3 | 35.6 | 35.1 | 35.5 | 30 |
| 2025/07/25 | 35.1 | 35.65 | 35.05 | 35.65 | 23 |
| 2025/07/28 | 35.55 | 35.55 | 35.15 | 35.15 | 24 |
| 2025/07/29 | 34.55 | 35 | 34.55 | 35 | 4 |
| 2025/07/30 | 34.7 | 35.55 | 34.7 | 35.55 | 20 |
| 2025/07/31 | 35.15 | 35.45 | 34.95 | 35.15 | 19 |
| 2025/08/01 | 35.15 | 35.9 | 35 | 35.25 | 12 |
| 2025/08/04 | 35.25 | 35.55 | 35.05 | 35.55 | 5 |
| 2025/08/05 | 35.2 | 35.9 | 35.2 | 35.3 | 17 |
| 2025/08/06 | 35.3 | 35.6 | 35.05 | 35.6 | 21 |
| 2025/08/07 | 35.6 | 35.6 | 35.6 | 35.6 | 2 |
| 2025/08/08 | 35.2 | 35.2 | 35.2 | 35.2 | 3 |
| 2025/08/11 | 35.2 | 35.3 | 35.2 | 35.3 | 5 |
| 2025/08/12 | 35.3 | 35.5 | 35 | 35.5 | 14 |
| 2025/08/13 | 35.2 | 35.45 | 34.75 | 34.8 | 56 |
| 2025/08/14 | 34.8 | 35.2 | 34.8 | 34.85 | 6 |
| 2025/08/15 | 34.95 | 35.25 | 34.8 | 34.8 | 15 |
| 2025/08/18 | 35 | 35.95 | 34.8 | 34.85 | 28 |
| 2025/08/19 | 34.85 | 35.75 | 34.8 | 34.85 | 17 |
| 2025/08/20 | 34.8 | 35.35 | 34.8 | 34.8 | 10 |
| 2025/08/21 | 34.8 | 35.2 | 34.8 | 34.95 | 20 |
| 2025/08/22 | 35.25 | 35.25 | 34.95 | 34.95 | 10 |
| 2025/08/25 | 34.95 | 34.95 | 34.55 | 34.8 | 11 |
| 2025/08/26 | 34.6 | 35.15 | 34.6 | 34.6 | 7 |
| 2025/08/27 | 34.45 | 34.9 | 34.45 | 34.65 | 25 |
| 2025/08/28 | 34.8 | 35.45 | 34.8 | 35 | 12 |
| 2025/08/29 | 34.95 | 35.3 | 34.7 | 35.1 | 27 |
| 2025/09/01 | 35.3 | 35.3 | 34.85 | 35.15 | 5 |
| 2025/09/02 | 34.9 | 35.4 | 34.7 | 34.7 | 16 |
| 2025/09/03 | 35.1 | 35.3 | 34.65 | 34.65 | 22 |
| 2025/09/04 | 34.75 | 35.45 | 34.75 | 35.45 | 36 |
| 2025/09/05 | 35.2 | 35.7 | 35.15 | 35.7 | 14 |
| 2025/09/08 | 35.2 | 36.2 | 35.2 | 36 | 18 |
| 2025/09/09 | 36 | 36 | 35 | 35 | 28 |
| 2025/09/10 | 35.05 | 35.75 | 35 | 35.45 | 44 |
| 2025/09/11 | 35.05 | 35.6 | 35 | 35.45 | 21 |
| 2025/09/12 | 35.25 | 35.95 | 35.15 | 35.5 | 14 |
| 2025/09/15 | 36 | 36.05 | 35.2 | 35.2 | 22 |
| 2025/09/16 | 35.5 | 35.5 | 35.5 | 35.5 | 4 |
| 2025/09/17 | 35.15 | 35.45 | 34.85 | 35.4 | 63 |
| 2025/09/18 | 35.6 | 35.65 | 35.1 | 35.1 | 12 |
| 2025/09/19 | 34.95 | 35.25 | 34.95 | 35.2 | 22 |
| 2025/09/22 | 35.05 | 35.3 | 34.9 | 34.9 | 13 |
| 2025/09/23 | 34.85 | 35.4 | 34.55 | 34.55 | 25 |
| 2025/09/24 | 34.75 | 34.75 | 34.3 | 34.7 | 15 |
| 2025/09/25 | 34.8 | 34.8 | 34.5 | 34.5 | 5 |
| 2025/09/26 | 34.35 | 34.65 | 34 | 34.4 | 29 |
| 2025/09/30 | 34.15 | 34.8 | 34.15 | 34.35 | 4 |
| 2025/10/01 | 34.6 | 34.6 | 34.1 | 34.35 | 9 |
| 2025/10/02 | 34.35 | 34.6 | 34.25 | 34.45 | 8 |
| 2025/10/03 | 34.4 | 34.65 | 34.4 | 34.65 | 21 |
| 2025/10/07 | 34.4 | 35 | 34.35 | 34.65 | 30 |
| 2025/10/08 | 34.9 | 35 | 34.7 | 35 | 14 |
| 2025/10/09 | 34.75 | 35.15 | 34.6 | 35.15 | 6 |
| 2025/10/13 | 35.2 | 35.9 | 34.2 | 35 | 30 |
| 2025/10/14 | 34.8 | 35.4 | 34.25 | 34.25 | 21 |
| 2025/10/15 | 34.15 | 34.55 | 33.9 | 33.9 | 39 |
| 2025/10/16 | 34.5 | 34.5 | 34.15 | 34.25 | 14 |
| 2025/10/17 | 34.45 | 34.45 | 34.45 | 34.45 | 8 |
| 2025/10/20 | 34.05 | 34.55 | 34.05 | 34.55 | 6 |
| 2025/10/21 | 34.65 | 34.65 | 34.3 | 34.3 | 10 |
| 2025/10/22 | 34.05 | 34.35 | 34.05 | 34.3 | 23 |
| 2025/10/23 | 34.25 | 34.25 | 34 | 34.05 | 9 |
| 2025/10/27 | 34.1 | 34.8 | 34.1 | 34.55 | 16 |
| 2025/10/28 | 34.35 | 34.6 | 34.35 | 34.55 | 4 |
| 2025/10/29 | 34.35 | 34.65 | 34.35 | 34.45 | 16 |
| 2025/10/30 | 34.3 | 34.9 | 34.25 | 34.25 | 6 |
| 2025/10/31 | 34.15 | 34.85 | 34.15 | 34.85 | 7 |
| 2025/11/03 | 34.35 | 34.95 | 33.7 | 34.95 | 33 |
| 2025/11/04 | 34.9 | 34.95 | 34.3 | 34.35 | 11 |
| 2025/11/05 | 34.35 | 35.05 | 34.05 | 34.3 | 6 |
| 2025/11/06 | 34.3 | 34.8 | 34.3 | 34.7 | 5 |
| 2025/11/07 | 34.95 | 35 | 34.15 | 34.15 | 33 |
| 2025/11/10 | 34.2 | 35.1 | 34.1 | 34.1 | 7 |
| 2025/11/11 | 34 | 34.75 | 33.95 | 34.05 | 14 |
| 2025/11/12 | 33.95 | 35 | 33.95 | 35 | 26 |
| 2025/11/13 | 34.2 | 34.9 | 34.2 | 34.65 | 10 |
| 2025/11/17 | 34.55 | 34.55 | 33.9 | 33.9 | 54 |
| 2025/11/18 | 33.95 | 33.95 | 33.5 | 33.65 | 6 |
| 2025/11/19 | 33.45 | 35 | 33.45 | 34.45 | 18 |
| 2025/11/20 | 34.1 | 34.9 | 34.1 | 34.15 | 17 |
| 2025/11/21 | 33.95 | 34.65 | 33.85 | 34.5 | 26 |
| 2025/11/24 | 34.5 | 34.5 | 34.5 | 34.5 | 7 |
| 2025/11/25 | 34.2 | 34.55 | 34 | 34.5 | 14 |
| 2025/11/26 | 34.6 | 34.9 | 34.35 | 34.9 | 11 |
| 2025/11/28 | 34.8 | 35.3 | 34.35 | 34.45 | 22 |
| 2025/12/01 | 34.45 | 34.45 | 34.2 | 34.35 | 5 |
| 2025/12/02 | 34.3 | 34.4 | 34.15 | 34.25 | 8 |
| 2025/12/03 | 34.1 | 34.55 | 34.1 | 34.4 | 5 |
| 2025/12/04 | 34.6 | 34.9 | 34.35 | 34.65 | 12 |
| 2025/12/05 | 34.65 | 34.65 | 34.65 | 34.65 | 2 |
| 2025/12/08 | 34.35 | 34.5 | 34.2 | 34.2 | 9 |
| 2025/12/09 | 34.2 | 35.05 | 34.1 | 34.55 | 15 |
| 2025/12/10 | 34.3 | 34.6 | 34.3 | 34.6 | 11 |
| 2025/12/11 | 34.45 | 34.45 | 34.45 | 34.45 | 18 |
| 2025/12/12 | 34.2 | 34.5 | 34.2 | 34.5 | 7 |
| 2025/12/15 | 34.45 | 34.45 | 34.05 | 34.15 | 15 |
| 2025/12/16 | 33.9 | 34.75 | 33.6 | 34.75 | 33 |
| 2025/12/18 | 34.25 | 34.5 | 34.25 | 34.5 | 3 |
| 2025/12/19 | 34 | 34.4 | 34 | 34.1 | 14 |
| 2025/12/22 | 34.2 | 34.5 | 33.85 | 33.9 | 20 |
| 2025/12/23 | 33.9 | 34.4 | 33.85 | 34.4 | 7 |
| 2025/12/24 | 34.4 | 34.7 | 33.95 | 33.95 | 23 |
| 2025/12/26 | 34.05 | 34.65 | 33.85 | 33.85 | 18 |
| 2025/12/29 | 33.95 | 34.7 | 33.95 | 34 | 20 |
| 2025/12/30 | 33.85 | 34.25 | 33.7 | 33.75 | 26 |
| 2025/12/31 | 33.7 | 34.8 | 33.7 | 34.3 | 66 |
| 2026/01/02 | 34.1 | 34.55 | 34.1 | 34.45 | 12 |
| 2026/01/05 | 34.15 | 34.75 | 34.05 | 34.4 | 79 |
| 2026/01/06 | 34.25 | 34.65 | 34.1 | 34.1 | 12 |
| 2026/01/07 | 34.05 | 34.25 | 34 | 34.25 | 28 |
| 2026/01/08 | 34.2 | 34.45 | 34.05 | 34.1 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南染 (1410) 股價走勢分析與操作建議 基於對南染 (…
南染 (1410) 股價走勢分析與操作建議
基於對南染 (1410) 近期股價走勢的分析,預計未來數天至數週內,股價將面臨上漲的壓力。主要理由為近期股價呈現溫和上漲趨勢,且重要的移動平均線 (MA5、MA20) 亦有向上收斂跡象,暗示短期和中期均線均朝向多方發展,這通常預示著潛在的上漲動能。成交量在近期雖有波動,但整體並未出現異常放大的賣壓,顯示市場承接意願尚可。
技術面分析
股價趨勢與形態
觀察南染 (1410) 近 90 天的日 K 線圖,可以發現股價在 2025 年 7 月中旬至 9 月初經歷了一段盤整期,股價主要在 34.5 至 36.5 元的區間震盪。隨後,自 9 月中旬開始,股價進入了較明顯的下跌趨勢,最低點一度觸及 33.5 元附近。然而,自 2025 年 11 月下旬起,股價開始止跌回升,呈現築底反彈的跡象。
從 2025 年 12 月至今,股價出現了明顯的上升動能。股價已經連續多日收紅,且實體價位逐漸放大。同時,我們注意到 MA5 (綠色線) 和 MA20 (黃色線) 這兩條移動平均線的走勢。在 2025 年 12 月份,MA5 呈現向上穿越 MA20 的趨勢,並且兩條線開始有向上收斂的跡象,這是積極的技術訊號,通常預示著上漲趨勢的形成或延續。最近的幾個交易日,MA5 明顯位於 MA20 之上,且兩者均呈現向上攀升的格局。
移動平均線
- MA5 (5日移動平均線):近期呈現明顯的上升趨勢,在股價上漲過程中扮演支撐角色。
- MA20 (20日移動平均線):亦呈現緩慢但確定的上升趨勢,正在逐步跟隨 MA5 的腳步。MA5 位於 MA20 之上,形成黃金交叉的態勢,這是看漲的訊號。
成交量
從成交量柱狀圖來看,在股價下跌期間,成交量並未持續放大,顯示沒有恐慌性的殺盤。在近期股價反彈階段,成交量雖有波動,但部分上漲日的成交量有所放大,這表示市場的買盤力量正在增強,為股價的上漲提供動能。特別是近期幾個交易日,伴隨著股價的上漲,成交量有相對穩定的表現,並非無量空漲。
未來目標價格區間預測
綜合以上分析,考量到近期上升趨勢的確立、移動平均線的黃金交叉以及成交量的配合,預計南染 (1410) 的股價在未來數天至數週內,有機會挑戰前波高點。考量到近期的反彈幅度以及均線的支撐,我預計未來目標價格區間將落在 35.5 元至 37.0 元之間。
其中,35.5 元為近期重要的壓力區,若能有效突破並站穩,則有機會進一步挑戰 36.0 元甚至 37.0 元的整數關卡。此區間的判斷是基於圖表中所示的價位區間以及均線的延伸趨勢。
操作建議
針對散戶投資人,對於「南染 (1410) 可以買嗎?」這個疑問,我的建議是:可以考慮分批布局,但需嚴設停損。
- 買進時機: 建議在股價回測 MA5 或 MA20 均線時,尋找支撐點分批買進。例如,若股價回落至 34.8 元至 35.0 元區間,且出現買盤承接跡象,可視為一個較佳的介入點。
- 風險控管: 由於股市具有不確定性,儘管目前看漲,但仍需嚴設停損。建議將停損點設定在 34.0 元下方,若股價跌破此價位,則應立即出場,以避免進一步虧損。
- 倉位管理: 建議散戶投資人以小額資金參與,或僅將部分資金投入,避免過度集中風險。
- 觀察重點: 持續關注股價是否能有效突破 35.5 元的壓力,以及成交量的變化。若成交量能配合放大,則上漲動能將更為強勁。
總結
基於技術面分析,南染 (1410) 近期呈現上漲趨勢,預計未來數天至數週股價有機會挑戰 35.5 元至 37.0 元的價格區間。散戶投資人若有意買進,可伺機分批介入,並嚴設停損點於 34.0 元下方,同時注意倉位管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 14.71% | 19.91% | 65.31% | 7,077 |
| 2024/11/15 | 14.71% | 19.93% | 65.31% | 7,069 |
| 2024/11/22 | 14.68% | 19.94% | 65.31% | 7,067 |
| 2024/11/29 | 14.66% | 19.97% | 65.3% | 7,066 |
| 2024/12/06 | 14.79% | 19.83% | 65.3% | 7,062 |
| 2024/12/13 | 14.77% | 19.86% | 65.3% | 7,054 |
| 2024/12/20 | 14.8% | 19.82% | 65.3% | 7,046 |
| 2024/12/27 | 14.74% | 19.89% | 65.3% | 7,036 |
| 2025/01/03 | 14.55% | 20.09% | 65.3% | 7,031 |
| 2025/01/10 | 14.49% | 20.1% | 65.34% | 7,025 |
| 2025/01/17 | 14.41% | 20.16% | 65.34% | 7,019 |
| 2025/01/22 | 14.4% | 20.18% | 65.34% | 7,018 |
| 2025/02/07 | 14.39% | 20.19% | 65.34% | 7,020 |
| 2025/02/14 | 14.36% | 20.21% | 65.34% | 7,025 |
| 2025/02/21 | 14.36% | 19.35% | 66.22% | 7,026 |
| 2025/02/27 | 14.15% | 18.93% | 66.86% | 7,038 |
| 2025/03/07 | 14.14% | 18.92% | 66.87% | 7,031 |
| 2025/03/14 | 14.13% | 18.92% | 66.87% | 7,030 |
| 2025/03/21 | 14.13% | 18.92% | 66.87% | 7,047 |
| 2025/03/28 | 14.13% | 18.92% | 66.87% | 7,054 |
| 2025/04/02 | 14.11% | 18.93% | 66.89% | 7,053 |
| 2025/04/11 | 14.03% | 18.76% | 67.14% | 7,044 |
| 2025/04/18 | 13.95% | 18.82% | 67.16% | 7,037 |
| 2025/04/25 | 13.86% | 18.83% | 67.23% | 7,035 |
| 2025/05/02 | 13.86% | 18.83% | 67.25% | 7,032 |
| 2025/05/09 | 13.86% | 18.83% | 67.24% | 7,029 |
| 2025/05/16 | 13.91% | 18.81% | 67.2% | 7,014 |
| 2025/05/23 | 13.7% | 18.7% | 67.53% | 6,996 |
| 2025/05/29 | 13.87% | 18.3% | 67.75% | 6,986 |
| 2025/06/06 | 13.78% | 18.3% | 67.86% | 6,977 |
| 2025/06/13 | 13.71% | 18.29% | 67.91% | 6,951 |
| 2025/06/20 | 13.67% | 18.26% | 67.99% | 6,928 |
| 2025/06/27 | 13.62% | 18.27% | 68.04% | 6,923 |
| 2025/07/04 | 13.6% | 18.27% | 68.05% | 6,917 |
| 2025/07/11 | 13.41% | 18.45% | 68.06% | 6,915 |
| 2025/07/18 | 13.42% | 18.45% | 68.06% | 6,914 |
| 2025/07/25 | 13.39% | 18.46% | 68.06% | 6,909 |
| 2025/08/01 | 13.38% | 19.07% | 67.47% | 6,897 |
| 2025/08/08 | 13.38% | 19.07% | 67.47% | 6,891 |
| 2025/08/15 | 13.38% | 19.07% | 67.47% | 6,886 |
| 2025/08/22 | 13.52% | 18.93% | 67.47% | 6,880 |
| 2025/08/29 | 13.51% | 18.93% | 67.48% | 6,868 |
| 2025/09/05 | 13.37% | 19.08% | 67.48% | 6,863 |
| 2025/09/12 | 13.39% | 19.06% | 67.48% | 6,857 |
| 2025/09/19 | 13.4% | 19.04% | 67.48% | 6,858 |
| 2025/09/26 | 13.48% | 19% | 67.45% | 6,859 |
| 2025/10/03 | 13.44% | 19.03% | 67.45% | 6,853 |
| 2025/10/09 | 13.44% | 19.05% | 67.45% | 6,846 |
| 2025/10/17 | 13.41% | 19.05% | 67.46% | 6,835 |
| 2025/10/23 | 13.42% | 19.05% | 67.46% | 6,827 |
| 2025/10/31 | 13.65% | 19.34% | 66.94% | 6,823 |
| 2025/11/07 | 13.77% | 19.21% | 66.94% | 6,818 |
| 2025/11/14 | 13.61% | 19.4% | 66.91% | 6,813 |
| 2025/11/21 | 13.62% | 19.38% | 66.91% | 6,813 |
| 2025/11/28 | 13.63% | 19.39% | 66.91% | 6,807 |
| 2025/12/05 | 13.8% | 19.23% | 66.91% | 6,802 |
| 2025/12/12 | 13.76% | 19.24% | 66.91% | 6,796 |
| 2025/12/19 | 13.75% | 19.28% | 66.89% | 6,788 |
| 2025/12/26 | 13.74% | 19.3% | 66.89% | 6,778 |
| 2026/01/02 | 13.73% | 19.3% | 66.9% | 6,770 |
目前尚無評論