光罩(2338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 38.85 | 39.2 | 37.8 | 37.9 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 31.45 | 32.1 | 31.2 | 31.25 | 1,029 | 
| 2025/05/14 | 31.5 | 32.5 | 31.5 | 32.35 | 1,474 | 
| 2025/05/15 | 32.45 | 32.45 | 31.45 | 32 | 804 | 
| 2025/05/16 | 32.1 | 32.1 | 31.3 | 31.35 | 645 | 
| 2025/05/19 | 31.1 | 31.35 | 30.65 | 30.65 | 517 | 
| 2025/05/20 | 30.7 | 30.9 | 30.15 | 30.15 | 506 | 
| 2025/05/21 | 30.1 | 32.05 | 29.95 | 31.55 | 1,266 | 
| 2025/05/22 | 31.3 | 31.3 | 30.5 | 30.7 | 634 | 
| 2025/05/23 | 31.45 | 31.45 | 30.4 | 30.45 | 522 | 
| 2025/05/26 | 30.15 | 30.6 | 29.75 | 29.9 | 802 | 
| 2025/05/27 | 30.05 | 30.4 | 29.15 | 29.25 | 694 | 
| 2025/05/28 | 29.5 | 30 | 28.8 | 29.05 | 671 | 
| 2025/05/29 | 29.45 | 29.5 | 28.95 | 29.3 | 422 | 
| 2025/06/02 | 28.8 | 28.8 | 27.45 | 27.55 | 1,118 | 
| 2025/06/03 | 28 | 28.15 | 27.3 | 27.35 | 599 | 
| 2025/06/04 | 27.6 | 28.65 | 27.6 | 28.3 | 719 | 
| 2025/06/05 | 28.5 | 29.45 | 28.25 | 28.95 | 790 | 
| 2025/06/06 | 29.3 | 30.2 | 29 | 30.2 | 1,036 | 
| 2025/06/09 | 30.6 | 30.6 | 29.2 | 29.4 | 938 | 
| 2025/06/10 | 29.35 | 30.4 | 29.35 | 30.2 | 653 | 
| 2025/06/11 | 30.4 | 31.05 | 30.1 | 30.8 | 795 | 
| 2025/06/12 | 30.8 | 30.8 | 30.3 | 30.3 | 407 | 
| 2025/06/13 | 30 | 30.05 | 29.35 | 29.35 | 1,034 | 
| 2025/06/16 | 29.35 | 30.15 | 28.9 | 29.85 | 420 | 
| 2025/06/17 | 30.1 | 30.75 | 29.65 | 29.8 | 600 | 
| 2025/06/18 | 29.7 | 30.3 | 29.6 | 29.75 | 414 | 
| 2025/06/19 | 29.75 | 29.95 | 29.05 | 29.1 | 568 | 
| 2025/06/20 | 28.85 | 29.25 | 28.3 | 28.5 | 718 | 
| 2025/06/23 | 28.35 | 28.5 | 27.35 | 28.1 | 690 | 
| 2025/06/24 | 28.65 | 30.4 | 28.65 | 29.75 | 845 | 
| 2025/06/25 | 30.05 | 32.7 | 29.95 | 32.35 | 9,285 | 
| 2025/06/26 | 32.75 | 33.3 | 31.25 | 32.35 | 10,055 | 
| 2025/06/27 | 31.7 | 31.9 | 30.1 | 30.25 | 4,707 | 
| 2025/06/30 | 30.25 | 30.25 | 28.6 | 28.7 | 3,048 | 
| 2025/07/01 | 28.85 | 29.15 | 28.2 | 28.2 | 1,924 | 
| 2025/07/02 | 28.1 | 28.25 | 27.9 | 28.1 | 1,217 | 
| 2025/07/03 | 28.35 | 29.65 | 28.1 | 29.65 | 1,996 | 
| 2025/07/04 | 29.7 | 30.4 | 28.2 | 28.3 | 2,187 | 
| 2025/07/07 | 28.3 | 28.7 | 27.8 | 28.35 | 864 | 
| 2025/07/08 | 28.1 | 28.1 | 27.5 | 27.6 | 1,329 | 
| 2025/07/09 | 27.6 | 27.95 | 27.5 | 27.6 | 931 | 
| 2025/07/10 | 27.65 | 27.7 | 26.9 | 27.1 | 1,356 | 
| 2025/07/11 | 27.2 | 28.8 | 26.95 | 28.65 | 1,794 | 
| 2025/07/14 | 28.75 | 28.9 | 27.95 | 28.2 | 1,034 | 
| 2025/07/15 | 28.55 | 29.4 | 28.3 | 29.15 | 1,337 | 
| 2025/07/16 | 29.4 | 32.05 | 29.4 | 32.05 | 4,714 | 
| 2025/07/17 | 32.7 | 35.2 | 32.2 | 34.4 | 16,183 | 
| 2025/07/18 | 34.85 | 34.85 | 33.15 | 34 | 6,341 | 
| 2025/07/21 | 33.95 | 33.95 | 32.7 | 32.8 | 3,208 | 
| 2025/07/22 | 33 | 33.15 | 31.05 | 31.4 | 3,216 | 
| 2025/07/23 | 31.95 | 31.95 | 31.2 | 31.5 | 1,534 | 
| 2025/07/24 | 31.85 | 32.45 | 30.75 | 32.45 | 2,189 | 
| 2025/07/25 | 32.45 | 32.5 | 31.5 | 31.8 | 1,630 | 
| 2025/07/28 | 32.15 | 33 | 31.35 | 33 | 1,557 | 
| 2025/07/29 | 33.1 | 33.85 | 31.85 | 31.85 | 3,036 | 
| 2025/07/30 | 32 | 32.15 | 31.3 | 31.8 | 1,431 | 
| 2025/07/31 | 31.95 | 32.1 | 30.95 | 31.15 | 1,608 | 
| 2025/08/01 | 30.7 | 32.15 | 30 | 32.15 | 1,718 | 
| 2025/08/04 | 31.8 | 32.95 | 31.1 | 32.3 | 1,801 | 
| 2025/08/05 | 32.4 | 32.7 | 32.1 | 32.4 | 1,032 | 
| 2025/08/06 | 32.35 | 32.7 | 31.7 | 32.4 | 1,229 | 
| 2025/08/07 | 32.75 | 33.3 | 32.15 | 32.25 | 1,425 | 
| 2025/08/08 | 32.3 | 32.65 | 31.85 | 31.85 | 1,158 | 
| 2025/08/11 | 32 | 32.45 | 31.15 | 32.3 | 1,083 | 
| 2025/08/12 | 32.35 | 33 | 32.05 | 32.75 | 1,318 | 
| 2025/08/13 | 33.25 | 36 | 33.1 | 36 | 7,376 | 
| 2025/08/14 | 38.6 | 39.6 | 38.1 | 39.6 | 7,308 | 
| 2025/08/15 | 41.4 | 43 | 39.8 | 40.45 | 20,137 | 
| 2025/08/18 | 40.55 | 40.95 | 39.3 | 39.5 | 6,192 | 
| 2025/08/19 | 39.7 | 40 | 37.9 | 38 | 4,360 | 
| 2025/08/20 | 37.9 | 40 | 37.75 | 38.75 | 5,969 | 
| 2025/08/21 | 38.4 | 39.65 | 38.1 | 38.4 | 3,938 | 
| 2025/08/22 | 38.4 | 38.65 | 37.1 | 37.4 | 2,240 | 
| 2025/08/25 | 38.2 | 39.5 | 38.05 | 38.55 | 2,178 | 
| 2025/08/26 | 38.95 | 42.4 | 38.4 | 42.4 | 6,401 | 
| 2025/08/27 | 44.1 | 45.35 | 42.6 | 42.95 | 14,769 | 
| 2025/08/28 | 42.75 | 42.75 | 41.3 | 41.45 | 4,246 | 
| 2025/08/29 | 41.55 | 42.65 | 41 | 42.25 | 3,538 | 
| 2025/09/01 | 42.2 | 43.3 | 40.2 | 40.7 | 3,279 | 
| 2025/09/02 | 40.7 | 41.4 | 39.85 | 40.25 | 2,253 | 
| 2025/09/03 | 40.4 | 41.4 | 40.25 | 40.95 | 1,928 | 
| 2025/09/04 | 41.15 | 42.4 | 40.1 | 40.2 | 2,893 | 
| 2025/09/05 | 40.8 | 42.55 | 40.1 | 41.85 | 3,089 | 
| 2025/09/08 | 42 | 42.4 | 41.05 | 41.15 | 2,291 | 
| 2025/09/09 | 41.25 | 42.15 | 40.5 | 40.65 | 1,930 | 
| 2025/09/10 | 41 | 41.45 | 40.6 | 41.25 | 1,695 | 
| 2025/09/11 | 41.4 | 41.7 | 39.4 | 40.05 | 2,428 | 
| 2025/09/12 | 40.1 | 41.3 | 40.05 | 40.4 | 1,801 | 
| 2025/09/15 | 40.4 | 42.45 | 39.95 | 41.4 | 4,110 | 
| 2025/09/16 | 41.3 | 42.9 | 41.1 | 42.9 | 3,757 | 
| 2025/09/17 | 43.1 | 45 | 40.75 | 41 | 7,477 | 
| 2025/09/18 | 41 | 42.9 | 40.65 | 42.35 | 4,027 | 
| 2025/09/19 | 42.4 | 42.6 | 41.35 | 41.35 | 2,467 | 
| 2025/09/22 | 41.75 | 42.7 | 41.35 | 41.5 | 2,077 | 
| 2025/09/23 | 41.8 | 41.9 | 40.65 | 41.2 | 1,673 | 
| 2025/09/24 | 41.25 | 41.65 | 40.2 | 40.8 | 1,530 | 
| 2025/09/25 | 41.05 | 41.55 | 40.55 | 40.7 | 1,128 | 
| 2025/09/26 | 40.8 | 40.8 | 39.2 | 39.7 | 1,697 | 
| 2025/09/30 | 40.05 | 40.55 | 39.6 | 40.25 | 918 | 
| 2025/10/01 | 40.55 | 41 | 40.3 | 40.45 | 985 | 
| 2025/10/02 | 41 | 41 | 39.2 | 39.2 | 2,077 | 
| 2025/10/03 | 39 | 39.6 | 38.4 | 39.05 | 1,450 | 
| 2025/10/07 | 39.65 | 41.3 | 39.1 | 40.35 | 1,837 | 
| 2025/10/08 | 40.35 | 40.65 | 39.55 | 40.45 | 943 | 
| 2025/10/09 | 40.6 | 42.35 | 40.6 | 40.75 | 2,463 | 
| 2025/10/13 | 37 | 40.05 | 37 | 39.6 | 2,423 | 
| 2025/10/14 | 40 | 40.65 | 38.8 | 39.25 | 1,470 | 
| 2025/10/15 | 39.3 | 39.35 | 38.65 | 38.85 | 1,596 | 
| 2025/10/16 | 38.95 | 40.7 | 38.95 | 40.25 | 1,657 | 
| 2025/10/17 | 40.25 | 40.25 | 39.2 | 39.2 | 1,187 | 
| 2025/10/20 | 39.6 | 39.75 | 38.85 | 39.1 | 699 | 
| 2025/10/21 | 39.8 | 40.15 | 39.5 | 39.7 | 932 | 
| 2025/10/22 | 40.35 | 40.5 | 38.95 | 39.35 | 1,380 | 
| 2025/10/23 | 39.3 | 39.3 | 38.35 | 39.05 | 1,081 | 
| 2025/10/27 | 39.85 | 41.45 | 39.2 | 40.45 | 2,160 | 
| 2025/10/28 | 40.8 | 40.9 | 39.35 | 39.4 | 1,704 | 
| 2025/10/29 | 39.8 | 40.1 | 38.8 | 38.95 | 1,319 | 
| 2025/10/30 | 39.15 | 39.35 | 37.6 | 38 | 1,840 | 
| 2025/10/31 | 38.05 | 38.5 | 37.65 | 38.5 | 1,132 | 
| 2025/11/03 | 38.85 | 39.2 | 37.8 | 37.9 | 1,016 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光罩 (2338) 股價走勢分析與操作建議 根據提供的光罩…
光罩 (2338) 股價走勢分析與操作建議
根據提供的光罩 (2338) 近 90 天 K 線圖,截至 2025 年 11 月 3 日,股價呈現緩步盤整偏弱的趨勢。短期內(未來數天至數週),預期股價將繼續在38.5 元至 40.5 元的區間震盪,若無重大利多消息,暫時難以出現強勁的上漲動能。主要判斷依據為:MA5(短期移動平均線)已呈現下彎趨勢,並持續壓制股價,而 MA20(長期移動平均線)亦有走平跡象,顯示多頭力道減弱,市場觀望氣氛濃厚。
詳細分析:
圖表顯示,光罩股價在 2025 年 8 月份曾有一波明顯的上漲,最高觸及約 45 元,但隨後漲勢未能延續,並進入盤整格局。近期的 K 線圖,自 2025 年 9 月份以來,股價大致在 38 元至 43 元之間波動。特別是在 10 月份,股價出現了幾次下跌,試圖測試 38 元的支撐,但都被守住。然而,反彈的力道也顯得相對溫和,未能有效突破 MA5 和 MA20 的壓力。
觀察移動平均線,MA5 在 2025 年 10 月中旬開始由上彎轉為下彎,並與 MA20 產生了糾纏,顯示短期均線的支撐力道減弱。在 2025 年 11 月 3 日的收盤價(未明確標示,但根據圖表判斷約在 39 元附近)位於 MA20 之下,且 MA5 亦在 MA20 之下,呈現空頭排列的初步跡象,這增加了股價進一步回調的機率。
成交量方面,近期(2025 年 10 月至 11 月初)的成交量柱狀圖顯示,整體交易相對平淡,偶爾出現較大的成交量,但多伴隨著股價的下跌,這可能意味著在盤整期間,市場的交投並不活躍,或是賣壓的釋放。
未來目標價格區間預測:
基於上述分析,預期在未來數天或數週內,光罩股價將持續在一個較為狹窄的區間內運行。短期內,上檔壓力主要來自於 MA5 和 MA20 的匯合處,以及前期的整理區間高點,約在 41 元附近。下檔支撐則觀察 38.5 元的整數關卡,若跌破此處,則可能朝向 37 元附近尋找支撐。
因此,預測的未來目標價格區間為38.5 元至 40.5 元。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」的疑問,針對光罩 (2338) 在當前的時點,操作建議如下:
- 謹慎觀望,不建議追高。 目前股價處於盤整偏弱格局,MA5 趨勢向下,短期內缺乏明顯的上漲動能。若股價已在高點,追高買入的風險較高。
 - 尋找支撐點附近分批布局。 若投資人對該股票長期前景看好,可考慮在股價回落至 38.5 元或更低的支撐區間時,考慮分批小額布局。此時進場的風險相對較低,並有較佳的平均成本。
 - 設定停損點。 無論何時進場,都應設定明確的停損點。例如,若股價跌破 38 元,應考慮停損出場,避免進一步的虧損。
 - 留意量價變化。 關注後續的成交量變化。若股價在相對低檔伴隨成交量放大,且出現止跌訊號(如陽線實體較長、下影線明顯),則可視為潛在的買進機會。反之,若股價上漲時成交量未能有效放大,則上漲動能可能不足。
 - 關注基本面與產業動態。 技術分析提供的是股價趨勢的參考,但最終的股價表現仍需結合公司的基本面、產業前景以及整體市場環境來判斷。建議投資人在做出投資決策前,進一步了解光罩公司的營運狀況、獲利能力以及半導體產業的發展趨勢。
 總結:
基於目前的 K 線圖及移動平均線分析,光罩 (2338) 在未來數天或數週內,預期將維持緩步盤整偏弱的走勢,股價目標價格區間為38.5 元至 40.5 元。對於散戶投資人而言,建議現階段以謹慎觀望為主,若有意布局,可待股價回調至支撐區間時,分批小額介入,並嚴設停損點,同時應結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 48.53% | 16.06% | 35.34% | 59,034 | 
| 2024/09/27 | 48.69% | 15.89% | 35.36% | 59,097 | 
| 2024/10/04 | 48.83% | 16.25% | 34.84% | 59,038 | 
| 2024/10/11 | 48.82% | 15.75% | 35.33% | 58,995 | 
| 2024/10/18 | 48.95% | 15.11% | 35.85% | 59,043 | 
| 2024/10/25 | 49.34% | 15.13% | 35.46% | 59,347 | 
| 2024/11/01 | 49.73% | 14.9% | 35.29% | 59,473 | 
| 2024/11/08 | 49.58% | 15.44% | 34.89% | 59,393 | 
| 2024/11/15 | 49.96% | 15.16% | 34.81% | 59,483 | 
| 2024/11/22 | 49.91% | 15.28% | 34.73% | 59,435 | 
| 2024/11/29 | 49.79% | 15.5% | 34.64% | 59,225 | 
| 2024/12/06 | 50.24% | 14.74% | 34.94% | 59,338 | 
| 2024/12/13 | 50.39% | 13.98% | 35.56% | 59,259 | 
| 2024/12/20 | 50.43% | 14.57% | 34.92% | 59,142 | 
| 2024/12/27 | 50.39% | 14.57% | 34.95% | 59,141 | 
| 2025/01/03 | 50.65% | 14.29% | 35.01% | 59,173 | 
| 2025/01/10 | 50.64% | 13.94% | 35.34% | 59,083 | 
| 2025/01/17 | 50.55% | 14.08% | 35.31% | 59,085 | 
| 2025/01/22 | 50.45% | 14.15% | 35.33% | 59,146 | 
| 2025/02/07 | 50.48% | 14.07% | 35.38% | 59,224 | 
| 2025/02/14 | 50.28% | 14.06% | 35.59% | 59,245 | 
| 2025/02/21 | 50.65% | 13.19% | 36.1% | 59,681 | 
| 2025/02/27 | 51.1% | 12.98% | 35.85% | 60,094 | 
| 2025/03/07 | 51.22% | 11.77% | 36.93% | 60,341 | 
| 2025/03/14 | 51.3% | 11.99% | 36.63% | 60,719 | 
| 2025/03/21 | 50.94% | 12.24% | 36.73% | 64,343 | 
| 2025/03/28 | 51.35% | 12.07% | 36.53% | 67,547 | 
| 2025/04/02 | 51.17% | 12.1% | 36.65% | 67,193 | 
| 2025/04/11 | 51.75% | 11.57% | 36.6% | 67,103 | 
| 2025/04/18 | 51.46% | 11.82% | 36.62% | 66,874 | 
| 2025/04/25 | 51.57% | 12.01% | 36.34% | 66,850 | 
| 2025/05/02 | 51.77% | 12.15% | 36.01% | 66,942 | 
| 2025/05/09 | 51.71% | 12.11% | 36.12% | 66,931 | 
| 2025/05/16 | 51.77% | 11.74% | 36.43% | 66,955 | 
| 2025/05/23 | 52.06% | 11.7% | 36.17% | 67,073 | 
| 2025/05/29 | 52.31% | 11.7% | 35.9% | 67,097 | 
| 2025/06/06 | 52.41% | 11.56% | 35.95% | 67,071 | 
| 2025/06/13 | 52.28% | 11.76% | 35.89% | 66,987 | 
| 2025/06/20 | 52.38% | 11.88% | 35.68% | 66,958 | 
| 2025/06/27 | 53.45% | 11.82% | 34.64% | 68,426 | 
| 2025/07/04 | 54.61% | 11.51% | 33.81% | 68,442 | 
| 2025/07/11 | 55.26% | 12.09% | 32.58% | 68,492 | 
| 2025/07/18 | 54.93% | 13.32% | 31.69% | 68,522 | 
| 2025/07/25 | 55.32% | 12.87% | 31.74% | 68,495 | 
| 2025/08/01 | 55.92% | 12.39% | 31.61% | 68,587 | 
| 2025/08/08 | 55.19% | 12.92% | 31.8% | 68,408 | 
| 2025/08/15 | 53.76% | 13.2% | 32.96% | 68,296 | 
| 2025/08/22 | 56.52% | 11.39% | 32.02% | 70,565 | 
| 2025/08/29 | 45.17% | 9.47% | 45.29% | 70,578 | 
| 2025/09/05 | 45.44% | 9.37% | 45.13% | 70,487 | 
| 2025/09/12 | 44.85% | 9.58% | 45.51% | 70,033 | 
| 2025/09/19 | 44.39% | 9.71% | 45.82% | 69,688 | 
| 2025/09/26 | 44.36% | 11.11% | 44.45% | 69,398 | 
| 2025/10/03 | 44.23% | 10.62% | 45.09% | 69,118 | 
| 2025/10/09 | 43.9% | 10.24% | 45.77% | 68,804 | 
| 2025/10/17 | 43.49% | 10.31% | 46.14% | 68,400 | 
| 2025/10/23 | 43.6% | 10.16% | 46.15% | 68,481 | 
| 2025/10/31 | 43.77% | 10.08% | 46.06% | 68,499 | 
ANONYMOUS在2025/09/18 13:52
#2338
ANONYMOUS在2019/06/10 10:49
#2338
總算巨戶不賣了
ANONYMOUS在2019/05/09 18:28
#2338
大跌中~解套無望