應廣(6716)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49 | 51.2 | 49 | 50.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 54 | 54.5 | 53.5 | 54 | 38 |
| 2025/06/11 | 54 | 54 | 52.5 | 53.8 | 101 |
| 2025/06/12 | 53.9 | 54.8 | 53.7 | 54.8 | 41 |
| 2025/06/13 | 54.8 | 55 | 54.2 | 54.4 | 87 |
| 2025/06/16 | 54.3 | 54.9 | 53.9 | 53.9 | 39 |
| 2025/06/17 | 54.1 | 55.1 | 53.9 | 54.6 | 69 |
| 2025/06/18 | 55 | 56.4 | 54.6 | 55.6 | 150 |
| 2025/06/19 | 55.3 | 55.3 | 54.7 | 54.7 | 118 |
| 2025/06/20 | 54.7 | 54.7 | 51.4 | 53.3 | 146 |
| 2025/06/23 | 51.6 | 52.2 | 51.5 | 51.7 | 30 |
| 2025/06/24 | 53.3 | 53.7 | 52.4 | 53.4 | 29 |
| 2025/06/25 | 53.5 | 54 | 53.5 | 53.8 | 42 |
| 2025/06/26 | 53.8 | 54.5 | 53.8 | 54.1 | 29 |
| 2025/06/27 | 54.8 | 57 | 53.6 | 53.6 | 218 |
| 2025/06/30 | 53.2 | 53.2 | 51.5 | 51.5 | 73 |
| 2025/07/01 | 51.5 | 52.3 | 51.5 | 51.8 | 32 |
| 2025/07/02 | 52 | 54 | 52 | 53.6 | 56 |
| 2025/07/03 | 54.3 | 54.3 | 52.9 | 53 | 80 |
| 2025/07/04 | 52.6 | 54 | 52.2 | 54 | 28 |
| 2025/07/07 | 54 | 55.2 | 53.4 | 53.4 | 81 |
| 2025/07/08 | 53.1 | 53.6 | 52.4 | 52.5 | 26 |
| 2025/07/09 | 52.4 | 52.7 | 51.8 | 52 | 17 |
| 2025/07/10 | 52.1 | 53 | 51.9 | 52.9 | 26 |
| 2025/07/11 | 52.7 | 52.9 | 51.8 | 51.8 | 25 |
| 2025/07/14 | 51.6 | 51.6 | 48.05 | 50 | 97 |
| 2025/07/15 | 50.4 | 51.1 | 48.35 | 48.9 | 139 |
| 2025/07/16 | 48.9 | 49.4 | 48.5 | 49.2 | 39 |
| 2025/07/17 | 49.25 | 49.85 | 48.9 | 48.9 | 69 |
| 2025/07/18 | 49.5 | 49.7 | 47.8 | 48.5 | 176 |
| 2025/07/21 | 49 | 49.6 | 48.4 | 49.3 | 25 |
| 2025/07/22 | 48.95 | 48.95 | 48 | 48.25 | 71 |
| 2025/07/23 | 48.25 | 49.1 | 48.25 | 49.1 | 23 |
| 2025/07/24 | 48.55 | 49 | 48 | 48.95 | 64 |
| 2025/07/25 | 49 | 49 | 47.95 | 48.1 | 59 |
| 2025/07/28 | 47.95 | 48 | 47.4 | 47.5 | 51 |
| 2025/07/29 | 47.25 | 47.75 | 46.8 | 47.4 | 29 |
| 2025/07/30 | 47.55 | 47.55 | 46.6 | 46.85 | 49 |
| 2025/07/31 | 46.9 | 46.9 | 46.05 | 46.5 | 69 |
| 2025/08/01 | 46.5 | 47.3 | 46.1 | 47 | 50 |
| 2025/08/04 | 46.7 | 47.3 | 46.5 | 47 | 42 |
| 2025/08/05 | 47.05 | 50.7 | 46.3 | 49.15 | 189 |
| 2025/08/06 | 50 | 50.7 | 49.4 | 49.5 | 145 |
| 2025/08/07 | 49.9 | 49.9 | 47.5 | 47.85 | 97 |
| 2025/08/08 | 47.75 | 47.75 | 47.1 | 47.1 | 26 |
| 2025/08/11 | 46.85 | 46.85 | 44.5 | 44.75 | 147 |
| 2025/08/12 | 45.05 | 46.2 | 45 | 45.05 | 49 |
| 2025/08/13 | 45.25 | 45.65 | 44.5 | 45.05 | 89 |
| 2025/08/14 | 45.15 | 45.2 | 43.75 | 44.05 | 250 |
| 2025/08/15 | 43.8 | 44.6 | 43.5 | 44.45 | 98 |
| 2025/08/18 | 44.6 | 44.95 | 44.2 | 44.2 | 63 |
| 2025/08/19 | 44.2 | 44.2 | 42.7 | 42.85 | 161 |
| 2025/08/20 | 42.85 | 42.85 | 40.9 | 41.75 | 125 |
| 2025/08/21 | 42.25 | 43.25 | 41.8 | 42 | 58 |
| 2025/08/22 | 44 | 44 | 41.35 | 41.55 | 64 |
| 2025/08/25 | 42 | 42.35 | 41.75 | 41.8 | 60 |
| 2025/08/26 | 42.3 | 42.9 | 41.85 | 42.05 | 63 |
| 2025/08/27 | 42.4 | 44.8 | 42.15 | 43 | 140 |
| 2025/08/28 | 43.4 | 43.5 | 42.7 | 43.05 | 34 |
| 2025/08/29 | 43.15 | 44.3 | 43.15 | 44 | 75 |
| 2025/09/01 | 44 | 44.85 | 43.5 | 43.5 | 64 |
| 2025/09/02 | 43.6 | 44.5 | 43.45 | 44.2 | 61 |
| 2025/09/03 | 44.25 | 48.6 | 44.25 | 48.6 | 193 |
| 2025/09/04 | 50.9 | 53.4 | 50.5 | 51.4 | 838 |
| 2025/09/05 | 51.5 | 52 | 50.5 | 51.6 | 118 |
| 2025/09/08 | 51 | 51 | 48.7 | 48.95 | 173 |
| 2025/09/09 | 49.05 | 49.2 | 48.45 | 48.5 | 61 |
| 2025/09/10 | 48.6 | 48.65 | 47.75 | 47.75 | 57 |
| 2025/09/11 | 46.9 | 46.9 | 46.15 | 46.25 | 61 |
| 2025/09/12 | 46.5 | 48 | 46.5 | 46.7 | 38 |
| 2025/09/15 | 47 | 47.05 | 46.8 | 47.05 | 18 |
| 2025/09/16 | 47.4 | 51 | 47.4 | 49.4 | 53 |
| 2025/09/17 | 49.5 | 54.3 | 49.5 | 52.2 | 419 |
| 2025/09/18 | 53 | 56 | 51.8 | 54.7 | 532 |
| 2025/09/19 | 54.6 | 54.6 | 51 | 51 | 187 |
| 2025/09/22 | 51.8 | 53.4 | 50.6 | 50.6 | 88 |
| 2025/09/23 | 51 | 51.1 | 49.95 | 50.1 | 52 |
| 2025/09/24 | 51.4 | 51.4 | 49.7 | 50.2 | 61 |
| 2025/09/25 | 51.1 | 53.5 | 50.6 | 51.9 | 220 |
| 2025/09/26 | 52 | 52.2 | 50 | 50.2 | 138 |
| 2025/09/30 | 51 | 51.5 | 50.6 | 51.3 | 42 |
| 2025/10/01 | 51.5 | 52.6 | 51.5 | 52.2 | 89 |
| 2025/10/02 | 54.5 | 54.5 | 51.7 | 52 | 84 |
| 2025/10/03 | 52.5 | 52.5 | 50.5 | 51 | 84 |
| 2025/10/07 | 51.5 | 52 | 50.8 | 50.8 | 69 |
| 2025/10/08 | 51.5 | 51.8 | 50.6 | 51.8 | 75 |
| 2025/10/09 | 51.8 | 51.9 | 50.1 | 50.1 | 94 |
| 2025/10/13 | 47.8 | 49.5 | 47.15 | 49.3 | 54 |
| 2025/10/14 | 51.1 | 51.1 | 48.05 | 48.15 | 31 |
| 2025/10/15 | 48.55 | 48.85 | 48.15 | 48.85 | 22 |
| 2025/10/16 | 49.75 | 49.75 | 49 | 49.35 | 13 |
| 2025/10/17 | 49.35 | 49.35 | 48.4 | 48.4 | 35 |
| 2025/10/20 | 48.45 | 49.4 | 48.4 | 48.8 | 34 |
| 2025/10/21 | 48.85 | 49.5 | 48.85 | 49 | 25 |
| 2025/10/22 | 48.85 | 49.4 | 48.6 | 49.4 | 27 |
| 2025/10/23 | 49.4 | 49.4 | 48.6 | 48.65 | 25 |
| 2025/10/27 | 48.8 | 48.8 | 47.85 | 48.1 | 80 |
| 2025/10/28 | 48.55 | 51.8 | 48.55 | 51.1 | 165 |
| 2025/10/29 | 54 | 56.2 | 53 | 56.2 | 680 |
| 2025/10/30 | 57.3 | 58.5 | 52.8 | 54.1 | 594 |
| 2025/10/31 | 54.1 | 59.4 | 54.1 | 58.6 | 2,241 |
| 2025/11/03 | 59.3 | 64.4 | 59.3 | 64.4 | 410 |
| 2025/11/04 | 67 | 69.4 | 58.1 | 58.6 | 1,319 |
| 2025/11/05 | 59.1 | 59.1 | 56 | 56.3 | 430 |
| 2025/11/06 | 56.3 | 58.5 | 55.8 | 56.5 | 145 |
| 2025/11/07 | 57 | 60.5 | 56.2 | 56.3 | 193 |
| 2025/11/10 | 56.3 | 56.3 | 52.9 | 54.1 | 145 |
| 2025/11/11 | 54.2 | 55.4 | 54.1 | 54.4 | 61 |
| 2025/11/12 | 54.1 | 54.5 | 53.6 | 54.3 | 72 |
| 2025/11/13 | 54 | 54 | 52.1 | 52.5 | 85 |
| 2025/11/14 | 51.8 | 54 | 51.8 | 52.1 | 71 |
| 2025/11/17 | 52.1 | 52.1 | 50.4 | 50.8 | 119 |
| 2025/11/18 | 49.5 | 50.4 | 49 | 49 | 122 |
| 2025/11/19 | 48.5 | 49.8 | 48.1 | 48.45 | 108 |
| 2025/11/20 | 49.1 | 50 | 48.6 | 48.6 | 54 |
| 2025/11/21 | 48.6 | 48.8 | 47 | 47.3 | 141 |
| 2025/11/24 | 47.5 | 48.9 | 47.5 | 47.75 | 61 |
| 2025/11/25 | 48.2 | 48.7 | 47.95 | 48.25 | 31 |
| 2025/11/26 | 48.35 | 49.7 | 48.35 | 48.8 | 46 |
| 2025/11/27 | 49.05 | 49.5 | 49 | 49 | 23 |
| 2025/11/28 | 49 | 51.2 | 49 | 50.7 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 應廣 (6716) 股票走勢分析與操作建議 股價趨勢判斷與…
應廣 (6716) 股票走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察應廣 (6716) 在過去 90 天的股價走勢圖,預計未來數天至數週股價將呈現震盪整理後小幅上漲的趨勢。
理由如下:
- 短期均線糾纏與反彈跡象: 在圖表的近期(2025-11-28 交易日),日 K 線呈現綠色(下跌)實體,但下影線較長,顯示股價曾下跌但隨即有買盤承接。更重要的是,短期均線 MA5(綠色線)在經過一段時間的下彎後,已開始出現初步的止跌企穩跡象,並呈現走平甚至微幅上揚的態勢。MA20(黃色線)則持續緩慢下行,但與 MA5 的差距正在逐步收窄。這種均線的糾纏與 MA5 的止跌,通常預示著空方力道減弱,市場可能進入築底階段。
- 成交量變化: 近期成交量柱狀圖顯示,在股價出現下跌時,成交量並未明顯放大,甚至有幾日成交量相當低迷,這通常表明市場惜售情緒較濃,賣壓並不大。在 2025-11-28 交易日,儘管股價下跌,成交量並未異常放大,顯示散戶的恐慌性賣壓有限。
- 歷史走勢對比: 回顧圖表,應廣在 2025 年 9 月下旬曾出現一波明顯的反彈走勢,當時 MA5 也是率先止跌並上穿 MA20,隨後股價開始上漲。雖然目前情況尚不及當時強勁,但類似的均線形態出現,且股價已從低點(約 45 元)有所回升,這些都為後續的震盪上行提供了潛在動力。
- 關鍵價位觀察: 股價在 2025 年 11 月中旬曾跌破 50 元整數關卡,並在 45-50 元區間進行整理。目前股價再次回到 48-50 元的區間,若能站穩此區間,並伴隨成交量的溫和放大,則有機會挑戰更高的價位。
未來目標價格區間
基於上述分析,考量到均線的初步止跌、量能的相對低迷以及歷史走勢的經驗,預計應廣 (6716) 在未來數天至數週的目標價格區間可能落在 48 元至 54 元之間。
- 下方支撐: 48 元是近期重要的整數關卡及股價整理的底部區域,此價位附近可能形成一定的支撐。
- 上方壓力: 50 元是近期股價反彈的起點,也是 MA20 的目前位置附近,將是一個較為直接的壓力。若能有效突破 50 元,則有機會挑戰 52-54 元的區間,此區間為 2025 年 10 月下旬下跌前的高點附近,可能存在較強的賣壓,也將是多方需要克服的關鍵。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,應廣 (6716) 目前處於一個謹慎布局的階段。
操作建議:
- 分批買進: 考慮以「分批買進」的方式進行操作。可在股價回測至 48-49 元時,視為初步的進場點,買入一部分資金。若股價能站穩 50 元並有價量配合,則可考慮在 50.5-51.5 元之間再次加碼。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 48 元,特別是若成交量放大且跌破 47.5 元,則應考慮出場,避免進一步損失。
- 觀察成交量變化: 買進後,需密切觀察成交量的變化。若股價上漲時伴隨著成交量溫和放大,則為有利訊號;若股價上漲但成交量萎縮,則需警惕。
- 耐心等待: 此股票的走勢並非強勢飆漲,而是偏向於震盪築底後緩慢回升。因此,投資人需要有耐心,避免頻繁買賣。
- 關注基本面: 雖然本分析僅基於技術圖表,但長期投資仍需關注應廣的基本面資訊、公司營運狀況、產業前景等,以作為輔助判斷。
總結
綜上所述,應廣 (6716) 在 2025 年 11 月 28 日的交易日後,股價呈現出止跌企穩的跡象,且短期均線 MA5 有止跌回升的潛力。預計未來數天至數週,股價將在 48 元至 54 元的區間內進行震盪,並有機會逐步向上挑戰。 散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並耐心等待趨勢的明朗化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.41% | 48.51% | 30% | 2,353 |
| 2024/09/27 | 21.1% | 48.86% | 29.97% | 2,356 |
| 2024/10/04 | 21.01% | 48.96% | 29.97% | 2,343 |
| 2024/10/11 | 21.02% | 48.94% | 29.97% | 2,339 |
| 2024/10/18 | 21.21% | 48.85% | 29.86% | 2,340 |
| 2024/10/25 | 21.56% | 48.62% | 29.74% | 2,349 |
| 2024/11/01 | 21.55% | 48.66% | 29.7% | 2,350 |
| 2024/11/08 | 21.92% | 48.31% | 29.7% | 2,341 |
| 2024/11/15 | 21.52% | 48.72% | 29.7% | 2,316 |
| 2024/11/22 | 21.48% | 48.75% | 29.7% | 2,309 |
| 2024/11/29 | 21.62% | 48.78% | 29.53% | 2,313 |
| 2024/12/06 | 21.62% | 48.89% | 29.41% | 2,316 |
| 2024/12/13 | 21.82% | 48.86% | 29.24% | 2,326 |
| 2024/12/20 | 21.83% | 48.88% | 29.21% | 2,308 |
| 2024/12/27 | 21.45% | 49.25% | 29.21% | 2,306 |
| 2025/01/03 | 21.9% | 48.83% | 29.21% | 2,305 |
| 2025/01/10 | 21.54% | 49.19% | 29.21% | 2,328 |
| 2025/01/17 | 21.54% | 49.27% | 29.14% | 2,294 |
| 2025/01/22 | 21.53% | 49.28% | 29.12% | 2,282 |
| 2025/02/07 | 21.54% | 49.27% | 29.12% | 2,298 |
| 2025/02/14 | 21.34% | 49.48% | 29.12% | 2,300 |
| 2025/02/21 | 21.79% | 49.03% | 29.12% | 2,308 |
| 2025/02/27 | 21.91% | 48.9% | 29.12% | 2,329 |
| 2025/03/07 | 22.04% | 48.82% | 29.07% | 2,343 |
| 2025/03/14 | 22.18% | 48.76% | 28.95% | 2,313 |
| 2025/03/21 | 22.42% | 48.73% | 28.78% | 2,319 |
| 2025/03/28 | 22.03% | 45.8% | 32.1% | 2,331 |
| 2025/04/02 | 22.52% | 45.34% | 32.06% | 2,357 |
| 2025/04/11 | 22.94% | 44.97% | 32.02% | 2,381 |
| 2025/04/18 | 22.88% | 45.06% | 31.99% | 2,365 |
| 2025/04/25 | 23.26% | 44.74% | 31.93% | 2,359 |
| 2025/05/02 | 23.15% | 45.5% | 31.29% | 2,384 |
| 2025/05/09 | 24.09% | 45.05% | 30.78% | 2,449 |
| 2025/05/16 | 24.3% | 45.02% | 30.61% | 2,452 |
| 2025/05/23 | 24.76% | 45.07% | 30.09% | 2,483 |
| 2025/05/29 | 26.17% | 44.04% | 29.7% | 2,508 |
| 2025/06/06 | 26.21% | 44.36% | 29.38% | 2,565 |
| 2025/06/13 | 25.69% | 44.86% | 29.38% | 2,530 |
| 2025/06/20 | 25.71% | 45% | 29.23% | 2,501 |
| 2025/06/27 | 25.71% | 44.99% | 29.25% | 2,495 |
| 2025/07/04 | 25.54% | 45.27% | 29.13% | 2,481 |
| 2025/07/11 | 26.46% | 48.28% | 25.2% | 2,493 |
| 2025/07/18 | 27.19% | 48.19% | 24.54% | 2,501 |
| 2025/07/25 | 27.73% | 47.48% | 24.72% | 2,499 |
| 2025/08/01 | 27.9% | 47.27% | 24.76% | 2,484 |
| 2025/08/08 | 28.13% | 47.03% | 24.76% | 2,500 |
| 2025/08/15 | 29% | 46.66% | 24.29% | 2,525 |
| 2025/08/22 | 28.79% | 46.96% | 24.19% | 2,540 |
| 2025/08/29 | 29.38% | 45.87% | 24.67% | 2,553 |
| 2025/09/05 | 29.46% | 46% | 24.45% | 2,559 |
| 2025/09/12 | 29.01% | 46.46% | 24.45% | 2,535 |
| 2025/09/19 | 29.63% | 45.85% | 24.45% | 2,566 |
| 2025/09/26 | 29.29% | 46.45% | 24.2% | 2,565 |
| 2025/10/03 | 28.53% | 47.18% | 24.2% | 2,554 |
| 2025/10/09 | 29.27% | 46.46% | 24.2% | 2,546 |
| 2025/10/17 | 29.28% | 46.46% | 24.2% | 2,538 |
| 2025/10/23 | 29.2% | 46.54% | 24.2% | 2,524 |
| 2025/10/31 | 29.42% | 46.31% | 24.2% | 2,627 |
| 2025/11/07 | 29.09% | 46.64% | 24.2% | 2,685 |
| 2025/11/14 | 29.19% | 46.55% | 24.2% | 2,670 |
目前尚無評論