應廣(6716)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.1 |
49.6 |
49.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
53.9 |
54.8 |
53.7 |
54.8 |
41 |
| 2025/06/13 |
54.8 |
55 |
54.2 |
54.4 |
87 |
| 2025/06/16 |
54.3 |
54.9 |
53.9 |
53.9 |
39 |
| 2025/06/17 |
54.1 |
55.1 |
53.9 |
54.6 |
69 |
| 2025/06/18 |
55 |
56.4 |
54.6 |
55.6 |
150 |
| 2025/06/19 |
55.3 |
55.3 |
54.7 |
54.7 |
118 |
| 2025/06/20 |
54.7 |
54.7 |
51.4 |
53.3 |
146 |
| 2025/06/23 |
51.6 |
52.2 |
51.5 |
51.7 |
30 |
| 2025/06/24 |
53.3 |
53.7 |
52.4 |
53.4 |
29 |
| 2025/06/25 |
53.5 |
54 |
53.5 |
53.8 |
42 |
| 2025/06/26 |
53.8 |
54.5 |
53.8 |
54.1 |
29 |
| 2025/06/27 |
54.8 |
57 |
53.6 |
53.6 |
218 |
| 2025/06/30 |
53.2 |
53.2 |
51.5 |
51.5 |
73 |
| 2025/07/01 |
51.5 |
52.3 |
51.5 |
51.8 |
32 |
| 2025/07/02 |
52 |
54 |
52 |
53.6 |
56 |
| 2025/07/03 |
54.3 |
54.3 |
52.9 |
53 |
80 |
| 2025/07/04 |
52.6 |
54 |
52.2 |
54 |
28 |
| 2025/07/07 |
54 |
55.2 |
53.4 |
53.4 |
81 |
| 2025/07/08 |
53.1 |
53.6 |
52.4 |
52.5 |
26 |
| 2025/07/09 |
52.4 |
52.7 |
51.8 |
52 |
17 |
| 2025/07/10 |
52.1 |
53 |
51.9 |
52.9 |
26 |
| 2025/07/11 |
52.7 |
52.9 |
51.8 |
51.8 |
25 |
| 2025/07/14 |
51.6 |
51.6 |
48.05 |
50 |
97 |
| 2025/07/15 |
50.4 |
51.1 |
48.35 |
48.9 |
139 |
| 2025/07/16 |
48.9 |
49.4 |
48.5 |
49.2 |
39 |
| 2025/07/17 |
49.25 |
49.85 |
48.9 |
48.9 |
69 |
| 2025/07/18 |
49.5 |
49.7 |
47.8 |
48.5 |
176 |
| 2025/07/21 |
49 |
49.6 |
48.4 |
49.3 |
25 |
| 2025/07/22 |
48.95 |
48.95 |
48 |
48.25 |
71 |
| 2025/07/23 |
48.25 |
49.1 |
48.25 |
49.1 |
23 |
| 2025/07/24 |
48.55 |
49 |
48 |
48.95 |
64 |
| 2025/07/25 |
49 |
49 |
47.95 |
48.1 |
59 |
| 2025/07/28 |
47.95 |
48 |
47.4 |
47.5 |
51 |
| 2025/07/29 |
47.25 |
47.75 |
46.8 |
47.4 |
29 |
| 2025/07/30 |
47.55 |
47.55 |
46.6 |
46.85 |
49 |
| 2025/07/31 |
46.9 |
46.9 |
46.05 |
46.5 |
69 |
| 2025/08/01 |
46.5 |
47.3 |
46.1 |
47 |
50 |
| 2025/08/04 |
46.7 |
47.3 |
46.5 |
47 |
42 |
| 2025/08/05 |
47.05 |
50.7 |
46.3 |
49.15 |
189 |
| 2025/08/06 |
50 |
50.7 |
49.4 |
49.5 |
145 |
| 2025/08/07 |
49.9 |
49.9 |
47.5 |
47.85 |
97 |
| 2025/08/08 |
47.75 |
47.75 |
47.1 |
47.1 |
26 |
| 2025/08/11 |
46.85 |
46.85 |
44.5 |
44.75 |
147 |
| 2025/08/12 |
45.05 |
46.2 |
45 |
45.05 |
49 |
| 2025/08/13 |
45.25 |
45.65 |
44.5 |
45.05 |
89 |
| 2025/08/14 |
45.15 |
45.2 |
43.75 |
44.05 |
250 |
| 2025/08/15 |
43.8 |
44.6 |
43.5 |
44.45 |
98 |
| 2025/08/18 |
44.6 |
44.95 |
44.2 |
44.2 |
63 |
| 2025/08/19 |
44.2 |
44.2 |
42.7 |
42.85 |
161 |
| 2025/08/20 |
42.85 |
42.85 |
40.9 |
41.75 |
125 |
| 2025/08/21 |
42.25 |
43.25 |
41.8 |
42 |
58 |
| 2025/08/22 |
44 |
44 |
41.35 |
41.55 |
64 |
| 2025/08/25 |
42 |
42.35 |
41.75 |
41.8 |
60 |
| 2025/08/26 |
42.3 |
42.9 |
41.85 |
42.05 |
63 |
| 2025/08/27 |
42.4 |
44.8 |
42.15 |
43 |
140 |
| 2025/08/28 |
43.4 |
43.5 |
42.7 |
43.05 |
34 |
| 2025/08/29 |
43.15 |
44.3 |
43.15 |
44 |
75 |
| 2025/09/01 |
44 |
44.85 |
43.5 |
43.5 |
64 |
| 2025/09/02 |
43.6 |
44.5 |
43.45 |
44.2 |
61 |
| 2025/09/03 |
44.25 |
48.6 |
44.25 |
48.6 |
193 |
| 2025/09/04 |
50.9 |
53.4 |
50.5 |
51.4 |
838 |
| 2025/09/05 |
51.5 |
52 |
50.5 |
51.6 |
118 |
| 2025/09/08 |
51 |
51 |
48.7 |
48.95 |
173 |
| 2025/09/09 |
49.05 |
49.2 |
48.45 |
48.5 |
61 |
| 2025/09/10 |
48.6 |
48.65 |
47.75 |
47.75 |
57 |
| 2025/09/11 |
46.9 |
46.9 |
46.15 |
46.25 |
61 |
| 2025/09/12 |
46.5 |
48 |
46.5 |
46.7 |
38 |
| 2025/09/15 |
47 |
47.05 |
46.8 |
47.05 |
18 |
| 2025/09/16 |
47.4 |
51 |
47.4 |
49.4 |
53 |
| 2025/09/17 |
49.5 |
54.3 |
49.5 |
52.2 |
419 |
| 2025/09/18 |
53 |
56 |
51.8 |
54.7 |
532 |
| 2025/09/19 |
54.6 |
54.6 |
51 |
51 |
187 |
| 2025/09/22 |
51.8 |
53.4 |
50.6 |
50.6 |
88 |
| 2025/09/23 |
51 |
51.1 |
49.95 |
50.1 |
52 |
| 2025/09/24 |
51.4 |
51.4 |
49.7 |
50.2 |
61 |
| 2025/09/25 |
51.1 |
53.5 |
50.6 |
51.9 |
220 |
| 2025/09/26 |
52 |
52.2 |
50 |
50.2 |
138 |
| 2025/09/30 |
51 |
51.5 |
50.6 |
51.3 |
42 |
| 2025/10/01 |
51.5 |
52.6 |
51.5 |
52.2 |
89 |
| 2025/10/02 |
54.5 |
54.5 |
51.7 |
52 |
84 |
| 2025/10/03 |
52.5 |
52.5 |
50.5 |
51 |
84 |
| 2025/10/07 |
51.5 |
52 |
50.8 |
50.8 |
69 |
| 2025/10/08 |
51.5 |
51.8 |
50.6 |
51.8 |
75 |
| 2025/10/09 |
51.8 |
51.9 |
50.1 |
50.1 |
94 |
| 2025/10/13 |
47.8 |
49.5 |
47.15 |
49.3 |
54 |
| 2025/10/14 |
51.1 |
51.1 |
48.05 |
48.15 |
31 |
| 2025/10/15 |
48.55 |
48.85 |
48.15 |
48.85 |
22 |
| 2025/10/16 |
49.75 |
49.75 |
49 |
49.35 |
13 |
| 2025/10/17 |
49.35 |
49.35 |
48.4 |
48.4 |
35 |
| 2025/10/20 |
48.45 |
49.4 |
48.4 |
48.8 |
34 |
| 2025/10/21 |
48.85 |
49.5 |
48.85 |
49 |
25 |
| 2025/10/22 |
48.85 |
49.4 |
48.6 |
49.4 |
27 |
| 2025/10/23 |
49.4 |
49.4 |
48.6 |
48.65 |
25 |
| 2025/10/27 |
48.8 |
48.8 |
47.85 |
48.1 |
80 |
| 2025/10/28 |
48.55 |
51.8 |
48.55 |
51.1 |
165 |
| 2025/10/29 |
54 |
56.2 |
53 |
56.2 |
680 |
| 2025/10/30 |
57.3 |
58.5 |
52.8 |
54.1 |
594 |
| 2025/10/31 |
54.1 |
59.4 |
54.1 |
58.6 |
2,241 |
| 2025/11/03 |
59.3 |
64.4 |
59.3 |
64.4 |
410 |
| 2025/11/04 |
67 |
69.4 |
58.1 |
58.6 |
1,319 |
| 2025/11/05 |
59.1 |
59.1 |
56 |
56.3 |
430 |
| 2025/11/06 |
56.3 |
58.5 |
55.8 |
56.5 |
145 |
| 2025/11/07 |
57 |
60.5 |
56.2 |
56.3 |
193 |
| 2025/11/10 |
56.3 |
56.3 |
52.9 |
54.1 |
145 |
| 2025/11/11 |
54.2 |
55.4 |
54.1 |
54.4 |
61 |
| 2025/11/12 |
54.1 |
54.5 |
53.6 |
54.3 |
72 |
| 2025/11/13 |
54 |
54 |
52.1 |
52.5 |
85 |
| 2025/11/14 |
51.8 |
54 |
51.8 |
52.1 |
71 |
| 2025/11/17 |
52.1 |
52.1 |
50.4 |
50.8 |
119 |
| 2025/11/18 |
49.5 |
50.4 |
49 |
49 |
122 |
| 2025/11/19 |
48.5 |
49.8 |
48.1 |
48.45 |
108 |
| 2025/11/20 |
49.1 |
50 |
48.6 |
48.6 |
54 |
| 2025/11/21 |
48.6 |
48.8 |
47 |
47.3 |
141 |
| 2025/11/24 |
47.5 |
48.9 |
47.5 |
47.75 |
61 |
| 2025/11/25 |
48.2 |
48.7 |
47.95 |
48.25 |
31 |
| 2025/11/26 |
48.35 |
49.7 |
48.35 |
48.8 |
46 |
| 2025/11/27 |
49.05 |
49.5 |
49 |
49 |
23 |
| 2025/11/28 |
49 |
51.2 |
49 |
50.7 |
75 |
| 2025/12/01 |
50.9 |
50.9 |
49.7 |
50.1 |
49 |
| 2025/12/02 |
50.1 |
50.1 |
49.6 |
49.6 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
應廣 (6716) 股價走勢分析與操作建議
基於對應廣 (…
應廣 (6716) 股價走勢分析與操作建議
基於對應廣 (6716) 近 90 天 K 線圖的觀察,預計未來數天或數週股價將呈現緩慢上漲的趨勢。理由如下:
近期股價在 2025 年 11 月下旬觸及低點後,已開始出現止跌跡象,並緩步回升。從技術指標來看,短期均線 (MA5) 呈現上彎,並正在逐漸靠近或穿越長期均線 (MA20),這是多頭力量可能轉強的信號。成交量方面,雖然近期並未出現異常放大的情況,但價格的回升伴隨著穩定的成交量,顯示市場並未出現恐慌性賣壓,且有部分買盤介入。
一、 歷史股價走勢分析
應廣 (6716) 的股價在過去 90 天內經歷了明顯的波動。從圖表可見,股價在 2025 年 10 月初至 11 月初期間,經歷了一波快速拉升,最高價一度突破 65 元。然而,隨後股價急劇回落,並在 2025 年 11 月下旬跌至約 47-48 元的區間。此後,股價開始進入築底階段,並出現了溫和的反彈。
| 時間區間 |
主要走勢 |
關鍵價位 |
成交量特徵 |
均線觀察 |
| 2025-08-11 至 2025-10-03 |
緩步下跌後盤整,部分反彈 |
最低約 45 元 |
整體相對平穩,偶有放大 |
MA5 位於 MA20 下方,呈現向下纏繞 |
| 2025-10-03 至 2025-11-03 |
快速上漲 |
最高約 67 元 |
成交量顯著放大,尤其在拉升初期 |
MA5 及 MA20 均明顯上揚,MA5 領先 MA20 |
| 2025-11-03 至 2025-11-21 |
快速下跌 |
最低約 47 元 |
下跌過程中成交量放大,顯示賣壓沉重 |
MA5 快速下彎,並跌破 MA20,形成死亡交叉 |
| 2025-11-21 至 2025-12-02 (最近交易日) |
止跌反彈,緩慢回升 |
約 48-51 元區間 |
成交量相對平穩,無異常放大 |
MA5 觸底回升,試圖穿越 MA20 |
二、 未來目標價格區間預測
基於上述技術分析,預計應廣 (6716) 在未來數週內,若能維持此反彈勢頭並成功突破 MA20 的壓力,有機會挑戰 53-57 元的價格區間。然而,若反彈力道不足,則可能在 50-52 元附近遭遇短期阻力,並進入新的盤整階段。
三、 操作建議 (針對散戶投資人)
對於「應廣股票可以買嗎」的疑問,目前的時機可以視為「謹慎布局」的階段,而非全面進場。
-
分批買入,控制風險: 散戶投資人可考慮採取分批買入的策略。在股價回測至 49-50 元附近,且均線呈現金叉向上時,可小額進場。若股價持續上攻,可再視情況加碼。
-
設立停損點: 由於股價仍處於相對較低的階段,且過去經歷過快速下跌,風險猶存。建議將停損點設定在 47 元或 48 元附近,一旦股價跌破此支撐,應立即出場,避免進一步損失。
-
關注成交量變化: 若未來股價上漲伴隨成交量顯著放大,且突破關鍵壓力位(例如 52 元之上),則表示買盤積極,上漲動能有望增強。反之,若股價上漲但成交量未能有效放大,則需謹慎,可能只是反彈而非趨勢反轉。
-
短期與長期考量: 若為短線操作,可將 53-55 元設為第一波獲利目標。若為長期投資者,則需關注公司基本面是否有顯著改善,並觀察股價能否突破 57 元上方,進一步挑戰更高價位。
-
勿追高: 若股價已大幅上漲至 55 元以上,建議暫時觀望,待股價回調或出現新的買進訊號再考慮介入。
四、 趨勢預測與目標區間重申
總結來說,應廣 (6716) 在經歷了近期的下跌後,目前處於築底反彈階段,預計未來數天至數週內將呈現緩慢上漲趨勢。初步的目標價格區間預計為 53-57 元。
散戶投資人應秉持謹慎原則,採取分批買入、設定停損的策略,並密切關注成交量變化,以做出合適的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
21.01% |
48.96% |
29.97% |
2,343 |
| 2024/10/11 |
21.02% |
48.94% |
29.97% |
2,339 |
| 2024/10/18 |
21.21% |
48.85% |
29.86% |
2,340 |
| 2024/10/25 |
21.56% |
48.62% |
29.74% |
2,349 |
| 2024/11/01 |
21.55% |
48.66% |
29.7% |
2,350 |
| 2024/11/08 |
21.92% |
48.31% |
29.7% |
2,341 |
| 2024/11/15 |
21.52% |
48.72% |
29.7% |
2,316 |
| 2024/11/22 |
21.48% |
48.75% |
29.7% |
2,309 |
| 2024/11/29 |
21.62% |
48.78% |
29.53% |
2,313 |
| 2024/12/06 |
21.62% |
48.89% |
29.41% |
2,316 |
| 2024/12/13 |
21.82% |
48.86% |
29.24% |
2,326 |
| 2024/12/20 |
21.83% |
48.88% |
29.21% |
2,308 |
| 2024/12/27 |
21.45% |
49.25% |
29.21% |
2,306 |
| 2025/01/03 |
21.9% |
48.83% |
29.21% |
2,305 |
| 2025/01/10 |
21.54% |
49.19% |
29.21% |
2,328 |
| 2025/01/17 |
21.54% |
49.27% |
29.14% |
2,294 |
| 2025/01/22 |
21.53% |
49.28% |
29.12% |
2,282 |
| 2025/02/07 |
21.54% |
49.27% |
29.12% |
2,298 |
| 2025/02/14 |
21.34% |
49.48% |
29.12% |
2,300 |
| 2025/02/21 |
21.79% |
49.03% |
29.12% |
2,308 |
| 2025/02/27 |
21.91% |
48.9% |
29.12% |
2,329 |
| 2025/03/07 |
22.04% |
48.82% |
29.07% |
2,343 |
| 2025/03/14 |
22.18% |
48.76% |
28.95% |
2,313 |
| 2025/03/21 |
22.42% |
48.73% |
28.78% |
2,319 |
| 2025/03/28 |
22.03% |
45.8% |
32.1% |
2,331 |
| 2025/04/02 |
22.52% |
45.34% |
32.06% |
2,357 |
| 2025/04/11 |
22.94% |
44.97% |
32.02% |
2,381 |
| 2025/04/18 |
22.88% |
45.06% |
31.99% |
2,365 |
| 2025/04/25 |
23.26% |
44.74% |
31.93% |
2,359 |
| 2025/05/02 |
23.15% |
45.5% |
31.29% |
2,384 |
| 2025/05/09 |
24.09% |
45.05% |
30.78% |
2,449 |
| 2025/05/16 |
24.3% |
45.02% |
30.61% |
2,452 |
| 2025/05/23 |
24.76% |
45.07% |
30.09% |
2,483 |
| 2025/05/29 |
26.17% |
44.04% |
29.7% |
2,508 |
| 2025/06/06 |
26.21% |
44.36% |
29.38% |
2,565 |
| 2025/06/13 |
25.69% |
44.86% |
29.38% |
2,530 |
| 2025/06/20 |
25.71% |
45% |
29.23% |
2,501 |
| 2025/06/27 |
25.71% |
44.99% |
29.25% |
2,495 |
| 2025/07/04 |
25.54% |
45.27% |
29.13% |
2,481 |
| 2025/07/11 |
26.46% |
48.28% |
25.2% |
2,493 |
| 2025/07/18 |
27.19% |
48.19% |
24.54% |
2,501 |
| 2025/07/25 |
27.73% |
47.48% |
24.72% |
2,499 |
| 2025/08/01 |
27.9% |
47.27% |
24.76% |
2,484 |
| 2025/08/08 |
28.13% |
47.03% |
24.76% |
2,500 |
| 2025/08/15 |
29% |
46.66% |
24.29% |
2,525 |
| 2025/08/22 |
28.79% |
46.96% |
24.19% |
2,540 |
| 2025/08/29 |
29.38% |
45.87% |
24.67% |
2,553 |
| 2025/09/05 |
29.46% |
46% |
24.45% |
2,559 |
| 2025/09/12 |
29.01% |
46.46% |
24.45% |
2,535 |
| 2025/09/19 |
29.63% |
45.85% |
24.45% |
2,566 |
| 2025/09/26 |
29.29% |
46.45% |
24.2% |
2,565 |
| 2025/10/03 |
28.53% |
47.18% |
24.2% |
2,554 |
| 2025/10/09 |
29.27% |
46.46% |
24.2% |
2,546 |
| 2025/10/17 |
29.28% |
46.46% |
24.2% |
2,538 |
| 2025/10/23 |
29.2% |
46.54% |
24.2% |
2,524 |
| 2025/10/31 |
29.42% |
46.31% |
24.2% |
2,627 |
| 2025/11/07 |
29.09% |
46.64% |
24.2% |
2,685 |
| 2025/11/14 |
29.19% |
46.55% |
24.2% |
2,670 |
| 2025/11/21 |
29.25% |
46.41% |
24.25% |
2,673 |
| 2025/11/28 |
29.36% |
46.32% |
24.25% |
2,683 |
評論討論區
發表評論
目前尚無評論