應廣(6716)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.9 |
50.9 |
49.7 |
50.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
54 |
54 |
52.5 |
53.8 |
101 |
| 2025/06/12 |
53.9 |
54.8 |
53.7 |
54.8 |
41 |
| 2025/06/13 |
54.8 |
55 |
54.2 |
54.4 |
87 |
| 2025/06/16 |
54.3 |
54.9 |
53.9 |
53.9 |
39 |
| 2025/06/17 |
54.1 |
55.1 |
53.9 |
54.6 |
69 |
| 2025/06/18 |
55 |
56.4 |
54.6 |
55.6 |
150 |
| 2025/06/19 |
55.3 |
55.3 |
54.7 |
54.7 |
118 |
| 2025/06/20 |
54.7 |
54.7 |
51.4 |
53.3 |
146 |
| 2025/06/23 |
51.6 |
52.2 |
51.5 |
51.7 |
30 |
| 2025/06/24 |
53.3 |
53.7 |
52.4 |
53.4 |
29 |
| 2025/06/25 |
53.5 |
54 |
53.5 |
53.8 |
42 |
| 2025/06/26 |
53.8 |
54.5 |
53.8 |
54.1 |
29 |
| 2025/06/27 |
54.8 |
57 |
53.6 |
53.6 |
218 |
| 2025/06/30 |
53.2 |
53.2 |
51.5 |
51.5 |
73 |
| 2025/07/01 |
51.5 |
52.3 |
51.5 |
51.8 |
32 |
| 2025/07/02 |
52 |
54 |
52 |
53.6 |
56 |
| 2025/07/03 |
54.3 |
54.3 |
52.9 |
53 |
80 |
| 2025/07/04 |
52.6 |
54 |
52.2 |
54 |
28 |
| 2025/07/07 |
54 |
55.2 |
53.4 |
53.4 |
81 |
| 2025/07/08 |
53.1 |
53.6 |
52.4 |
52.5 |
26 |
| 2025/07/09 |
52.4 |
52.7 |
51.8 |
52 |
17 |
| 2025/07/10 |
52.1 |
53 |
51.9 |
52.9 |
26 |
| 2025/07/11 |
52.7 |
52.9 |
51.8 |
51.8 |
25 |
| 2025/07/14 |
51.6 |
51.6 |
48.05 |
50 |
97 |
| 2025/07/15 |
50.4 |
51.1 |
48.35 |
48.9 |
139 |
| 2025/07/16 |
48.9 |
49.4 |
48.5 |
49.2 |
39 |
| 2025/07/17 |
49.25 |
49.85 |
48.9 |
48.9 |
69 |
| 2025/07/18 |
49.5 |
49.7 |
47.8 |
48.5 |
176 |
| 2025/07/21 |
49 |
49.6 |
48.4 |
49.3 |
25 |
| 2025/07/22 |
48.95 |
48.95 |
48 |
48.25 |
71 |
| 2025/07/23 |
48.25 |
49.1 |
48.25 |
49.1 |
23 |
| 2025/07/24 |
48.55 |
49 |
48 |
48.95 |
64 |
| 2025/07/25 |
49 |
49 |
47.95 |
48.1 |
59 |
| 2025/07/28 |
47.95 |
48 |
47.4 |
47.5 |
51 |
| 2025/07/29 |
47.25 |
47.75 |
46.8 |
47.4 |
29 |
| 2025/07/30 |
47.55 |
47.55 |
46.6 |
46.85 |
49 |
| 2025/07/31 |
46.9 |
46.9 |
46.05 |
46.5 |
69 |
| 2025/08/01 |
46.5 |
47.3 |
46.1 |
47 |
50 |
| 2025/08/04 |
46.7 |
47.3 |
46.5 |
47 |
42 |
| 2025/08/05 |
47.05 |
50.7 |
46.3 |
49.15 |
189 |
| 2025/08/06 |
50 |
50.7 |
49.4 |
49.5 |
145 |
| 2025/08/07 |
49.9 |
49.9 |
47.5 |
47.85 |
97 |
| 2025/08/08 |
47.75 |
47.75 |
47.1 |
47.1 |
26 |
| 2025/08/11 |
46.85 |
46.85 |
44.5 |
44.75 |
147 |
| 2025/08/12 |
45.05 |
46.2 |
45 |
45.05 |
49 |
| 2025/08/13 |
45.25 |
45.65 |
44.5 |
45.05 |
89 |
| 2025/08/14 |
45.15 |
45.2 |
43.75 |
44.05 |
250 |
| 2025/08/15 |
43.8 |
44.6 |
43.5 |
44.45 |
98 |
| 2025/08/18 |
44.6 |
44.95 |
44.2 |
44.2 |
63 |
| 2025/08/19 |
44.2 |
44.2 |
42.7 |
42.85 |
161 |
| 2025/08/20 |
42.85 |
42.85 |
40.9 |
41.75 |
125 |
| 2025/08/21 |
42.25 |
43.25 |
41.8 |
42 |
58 |
| 2025/08/22 |
44 |
44 |
41.35 |
41.55 |
64 |
| 2025/08/25 |
42 |
42.35 |
41.75 |
41.8 |
60 |
| 2025/08/26 |
42.3 |
42.9 |
41.85 |
42.05 |
63 |
| 2025/08/27 |
42.4 |
44.8 |
42.15 |
43 |
140 |
| 2025/08/28 |
43.4 |
43.5 |
42.7 |
43.05 |
34 |
| 2025/08/29 |
43.15 |
44.3 |
43.15 |
44 |
75 |
| 2025/09/01 |
44 |
44.85 |
43.5 |
43.5 |
64 |
| 2025/09/02 |
43.6 |
44.5 |
43.45 |
44.2 |
61 |
| 2025/09/03 |
44.25 |
48.6 |
44.25 |
48.6 |
193 |
| 2025/09/04 |
50.9 |
53.4 |
50.5 |
51.4 |
838 |
| 2025/09/05 |
51.5 |
52 |
50.5 |
51.6 |
118 |
| 2025/09/08 |
51 |
51 |
48.7 |
48.95 |
173 |
| 2025/09/09 |
49.05 |
49.2 |
48.45 |
48.5 |
61 |
| 2025/09/10 |
48.6 |
48.65 |
47.75 |
47.75 |
57 |
| 2025/09/11 |
46.9 |
46.9 |
46.15 |
46.25 |
61 |
| 2025/09/12 |
46.5 |
48 |
46.5 |
46.7 |
38 |
| 2025/09/15 |
47 |
47.05 |
46.8 |
47.05 |
18 |
| 2025/09/16 |
47.4 |
51 |
47.4 |
49.4 |
53 |
| 2025/09/17 |
49.5 |
54.3 |
49.5 |
52.2 |
419 |
| 2025/09/18 |
53 |
56 |
51.8 |
54.7 |
532 |
| 2025/09/19 |
54.6 |
54.6 |
51 |
51 |
187 |
| 2025/09/22 |
51.8 |
53.4 |
50.6 |
50.6 |
88 |
| 2025/09/23 |
51 |
51.1 |
49.95 |
50.1 |
52 |
| 2025/09/24 |
51.4 |
51.4 |
49.7 |
50.2 |
61 |
| 2025/09/25 |
51.1 |
53.5 |
50.6 |
51.9 |
220 |
| 2025/09/26 |
52 |
52.2 |
50 |
50.2 |
138 |
| 2025/09/30 |
51 |
51.5 |
50.6 |
51.3 |
42 |
| 2025/10/01 |
51.5 |
52.6 |
51.5 |
52.2 |
89 |
| 2025/10/02 |
54.5 |
54.5 |
51.7 |
52 |
84 |
| 2025/10/03 |
52.5 |
52.5 |
50.5 |
51 |
84 |
| 2025/10/07 |
51.5 |
52 |
50.8 |
50.8 |
69 |
| 2025/10/08 |
51.5 |
51.8 |
50.6 |
51.8 |
75 |
| 2025/10/09 |
51.8 |
51.9 |
50.1 |
50.1 |
94 |
| 2025/10/13 |
47.8 |
49.5 |
47.15 |
49.3 |
54 |
| 2025/10/14 |
51.1 |
51.1 |
48.05 |
48.15 |
31 |
| 2025/10/15 |
48.55 |
48.85 |
48.15 |
48.85 |
22 |
| 2025/10/16 |
49.75 |
49.75 |
49 |
49.35 |
13 |
| 2025/10/17 |
49.35 |
49.35 |
48.4 |
48.4 |
35 |
| 2025/10/20 |
48.45 |
49.4 |
48.4 |
48.8 |
34 |
| 2025/10/21 |
48.85 |
49.5 |
48.85 |
49 |
25 |
| 2025/10/22 |
48.85 |
49.4 |
48.6 |
49.4 |
27 |
| 2025/10/23 |
49.4 |
49.4 |
48.6 |
48.65 |
25 |
| 2025/10/27 |
48.8 |
48.8 |
47.85 |
48.1 |
80 |
| 2025/10/28 |
48.55 |
51.8 |
48.55 |
51.1 |
165 |
| 2025/10/29 |
54 |
56.2 |
53 |
56.2 |
680 |
| 2025/10/30 |
57.3 |
58.5 |
52.8 |
54.1 |
594 |
| 2025/10/31 |
54.1 |
59.4 |
54.1 |
58.6 |
2,241 |
| 2025/11/03 |
59.3 |
64.4 |
59.3 |
64.4 |
410 |
| 2025/11/04 |
67 |
69.4 |
58.1 |
58.6 |
1,319 |
| 2025/11/05 |
59.1 |
59.1 |
56 |
56.3 |
430 |
| 2025/11/06 |
56.3 |
58.5 |
55.8 |
56.5 |
145 |
| 2025/11/07 |
57 |
60.5 |
56.2 |
56.3 |
193 |
| 2025/11/10 |
56.3 |
56.3 |
52.9 |
54.1 |
145 |
| 2025/11/11 |
54.2 |
55.4 |
54.1 |
54.4 |
61 |
| 2025/11/12 |
54.1 |
54.5 |
53.6 |
54.3 |
72 |
| 2025/11/13 |
54 |
54 |
52.1 |
52.5 |
85 |
| 2025/11/14 |
51.8 |
54 |
51.8 |
52.1 |
71 |
| 2025/11/17 |
52.1 |
52.1 |
50.4 |
50.8 |
119 |
| 2025/11/18 |
49.5 |
50.4 |
49 |
49 |
122 |
| 2025/11/19 |
48.5 |
49.8 |
48.1 |
48.45 |
108 |
| 2025/11/20 |
49.1 |
50 |
48.6 |
48.6 |
54 |
| 2025/11/21 |
48.6 |
48.8 |
47 |
47.3 |
141 |
| 2025/11/24 |
47.5 |
48.9 |
47.5 |
47.75 |
61 |
| 2025/11/25 |
48.2 |
48.7 |
47.95 |
48.25 |
31 |
| 2025/11/26 |
48.35 |
49.7 |
48.35 |
48.8 |
46 |
| 2025/11/27 |
49.05 |
49.5 |
49 |
49 |
23 |
| 2025/11/28 |
49 |
51.2 |
49 |
50.7 |
75 |
| 2025/12/01 |
50.9 |
50.9 |
49.7 |
50.1 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
應廣 (6716) 股價走勢分析
綜合觀察應廣 (6716…
應廣 (6716) 股價走勢分析
綜合觀察應廣 (6716) 近 90 天的 K 線圖,自 2025 年 12 月 1 日的收盤價來看,筆者預期未來數天或數週,該股價將有上漲的趨勢。此判斷主要基於以下觀察:
一、 短期趨勢判斷與理由
1. 近期股價回升跡象: 圖表中顯示,在 2025 年 11 月下旬至 12 月 1 日期間,股價出現了明顯的反彈。雖然 11 月 30 日的 K 線為下跌(綠色),但 12 月 1 日的 K 線為上漲(紅色),且收盤價位於 50 日均線 (MA20) 之上。
2. 均線糾結與上揚: 在 12 月 1 日,短期均線 MA5(綠色線)已經向上穿過 MA20(黃色線),形成所謂的「黃金交叉」。這通常被視為一個看漲的技術訊號,預示著股價短期內可能獲得支撐並繼續上行。
3. 成交量變化: 觀察成交量柱狀圖,在 12 月 1 日的交易日,成交量較前幾個交易日有所放大,這代表市場的買盤意願增強,對股價的上漲提供了動能。
4. 長週期的趨勢觀察: 回顧過去的走勢,該股在 10 月下旬曾有一波大幅上漲,隨後進入了盤整或下跌階段。目前股價已跌破 MA20,但近期(11 月下旬)出現了止跌回穩的跡象,並伴隨了關鍵的技術訊號(黃金交叉)和成交量的配合,這增加了反彈的可能性。
二、 未來目標價格區間預測
基於上述分析,預計應廣 (6716) 在未來數天或數週內,股價有機會挑戰先前的整理區間高點,甚至進一步上探。
* 短期目標價格區間: 預計可達 53 元至 56 元。
* 中長期潛在目標價格區間: 若能有效突破 56 元,則有機會挑戰 10 月份的高點,即 60 元至 65 元區間。
此預測是基於技術指標的觀察,實際股價走勢仍可能受到市場情緒、公司基本面或突發新聞的影響。
三、 具體操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於應廣 (6716):
目前的觀點是「可以考慮分批佈局」,但需謹慎操作。
1. 買入時機:
* 逢低佈局: 由於近期出現了技術面的反彈跡象,建議散戶投資人可以考慮在股價回調至 50 日均線 (MA20) 附近,且未出現明顯的價跌量增時,分批建倉。
* 等待確認: 若想更穩妥,可等待股價有效站穩 53 元之上,並持續維持在 MA5 與 MA20 之上,再考慮進場。
2. 風險控管:
* 設定停損: 務必設定停損點。若股價跌破 50 日均線 (MA20) 且未能迅速收復,或出現連續下跌且成交量異常放大,則應考慮出場,以降低潛在損失。初步可將停損設在 48 元附近。
* 小額投資: 散戶投資人應量力而為,投入可承受風險的資金。
3. 加碼時機:
* 若股價能成功突破 56 元,並在該價位附近獲得支撐,則可考慮酌情加碼,目標價位可朝向 60 元以上推進。
4. 賣出時機:
* 若股價觸及預設的賣出價位(例如 56 元或 60 元以上),且出現明顯的漲勢停滯或反轉訊號,則可考慮獲利了結。
總結
基於 2025 年 12 月 1 日的技術分析,應廣 (6716) 目前展現出上漲的潛力。預期未來股價可能朝向 53 元至 56 元區間發展,更有機會挑戰 60 元至 65 元。
對於散戶投資人,建議在股價回調至支撐位時考慮分批佈局,並務必嚴格執行停損紀律。如果股價能有效突破關鍵阻力位,則可考慮加碼。操作上,保持謹慎,嚴守風險控管原則是至關重要的。
K 線圖與成交量柱狀圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 圖表數據未提供,無法生成詳細表格。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
21.01% |
48.96% |
29.97% |
2,343 |
| 2024/10/11 |
21.02% |
48.94% |
29.97% |
2,339 |
| 2024/10/18 |
21.21% |
48.85% |
29.86% |
2,340 |
| 2024/10/25 |
21.56% |
48.62% |
29.74% |
2,349 |
| 2024/11/01 |
21.55% |
48.66% |
29.7% |
2,350 |
| 2024/11/08 |
21.92% |
48.31% |
29.7% |
2,341 |
| 2024/11/15 |
21.52% |
48.72% |
29.7% |
2,316 |
| 2024/11/22 |
21.48% |
48.75% |
29.7% |
2,309 |
| 2024/11/29 |
21.62% |
48.78% |
29.53% |
2,313 |
| 2024/12/06 |
21.62% |
48.89% |
29.41% |
2,316 |
| 2024/12/13 |
21.82% |
48.86% |
29.24% |
2,326 |
| 2024/12/20 |
21.83% |
48.88% |
29.21% |
2,308 |
| 2024/12/27 |
21.45% |
49.25% |
29.21% |
2,306 |
| 2025/01/03 |
21.9% |
48.83% |
29.21% |
2,305 |
| 2025/01/10 |
21.54% |
49.19% |
29.21% |
2,328 |
| 2025/01/17 |
21.54% |
49.27% |
29.14% |
2,294 |
| 2025/01/22 |
21.53% |
49.28% |
29.12% |
2,282 |
| 2025/02/07 |
21.54% |
49.27% |
29.12% |
2,298 |
| 2025/02/14 |
21.34% |
49.48% |
29.12% |
2,300 |
| 2025/02/21 |
21.79% |
49.03% |
29.12% |
2,308 |
| 2025/02/27 |
21.91% |
48.9% |
29.12% |
2,329 |
| 2025/03/07 |
22.04% |
48.82% |
29.07% |
2,343 |
| 2025/03/14 |
22.18% |
48.76% |
28.95% |
2,313 |
| 2025/03/21 |
22.42% |
48.73% |
28.78% |
2,319 |
| 2025/03/28 |
22.03% |
45.8% |
32.1% |
2,331 |
| 2025/04/02 |
22.52% |
45.34% |
32.06% |
2,357 |
| 2025/04/11 |
22.94% |
44.97% |
32.02% |
2,381 |
| 2025/04/18 |
22.88% |
45.06% |
31.99% |
2,365 |
| 2025/04/25 |
23.26% |
44.74% |
31.93% |
2,359 |
| 2025/05/02 |
23.15% |
45.5% |
31.29% |
2,384 |
| 2025/05/09 |
24.09% |
45.05% |
30.78% |
2,449 |
| 2025/05/16 |
24.3% |
45.02% |
30.61% |
2,452 |
| 2025/05/23 |
24.76% |
45.07% |
30.09% |
2,483 |
| 2025/05/29 |
26.17% |
44.04% |
29.7% |
2,508 |
| 2025/06/06 |
26.21% |
44.36% |
29.38% |
2,565 |
| 2025/06/13 |
25.69% |
44.86% |
29.38% |
2,530 |
| 2025/06/20 |
25.71% |
45% |
29.23% |
2,501 |
| 2025/06/27 |
25.71% |
44.99% |
29.25% |
2,495 |
| 2025/07/04 |
25.54% |
45.27% |
29.13% |
2,481 |
| 2025/07/11 |
26.46% |
48.28% |
25.2% |
2,493 |
| 2025/07/18 |
27.19% |
48.19% |
24.54% |
2,501 |
| 2025/07/25 |
27.73% |
47.48% |
24.72% |
2,499 |
| 2025/08/01 |
27.9% |
47.27% |
24.76% |
2,484 |
| 2025/08/08 |
28.13% |
47.03% |
24.76% |
2,500 |
| 2025/08/15 |
29% |
46.66% |
24.29% |
2,525 |
| 2025/08/22 |
28.79% |
46.96% |
24.19% |
2,540 |
| 2025/08/29 |
29.38% |
45.87% |
24.67% |
2,553 |
| 2025/09/05 |
29.46% |
46% |
24.45% |
2,559 |
| 2025/09/12 |
29.01% |
46.46% |
24.45% |
2,535 |
| 2025/09/19 |
29.63% |
45.85% |
24.45% |
2,566 |
| 2025/09/26 |
29.29% |
46.45% |
24.2% |
2,565 |
| 2025/10/03 |
28.53% |
47.18% |
24.2% |
2,554 |
| 2025/10/09 |
29.27% |
46.46% |
24.2% |
2,546 |
| 2025/10/17 |
29.28% |
46.46% |
24.2% |
2,538 |
| 2025/10/23 |
29.2% |
46.54% |
24.2% |
2,524 |
| 2025/10/31 |
29.42% |
46.31% |
24.2% |
2,627 |
| 2025/11/07 |
29.09% |
46.64% |
24.2% |
2,685 |
| 2025/11/14 |
29.19% |
46.55% |
24.2% |
2,670 |
| 2025/11/21 |
29.25% |
46.41% |
24.25% |
2,673 |
| 2025/11/28 |
29.36% |
46.32% |
24.25% |
2,683 |
評論討論區
發表評論
目前尚無評論