應廣(6716)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57 | 60.5 | 56.2 | 56.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 57.7 | 58 | 55.5 | 55.5 | 60 |
| 2025/05/20 | 56 | 56 | 55 | 55 | 65 |
| 2025/05/21 | 55.9 | 56 | 55 | 55 | 61 |
| 2025/05/22 | 55 | 55.1 | 54.5 | 54.5 | 73 |
| 2025/05/23 | 54.5 | 55.2 | 54.5 | 55.1 | 38 |
| 2025/05/26 | 55.1 | 58.9 | 55.1 | 58.1 | 106 |
| 2025/05/27 | 58.5 | 59.5 | 55.7 | 56.8 | 126 |
| 2025/05/28 | 58.1 | 58.1 | 55.8 | 57.5 | 143 |
| 2025/05/29 | 58.8 | 59 | 55.4 | 55.6 | 144 |
| 2025/06/02 | 54.7 | 56.5 | 54.5 | 55.5 | 74 |
| 2025/06/03 | 56.5 | 60 | 56.5 | 58 | 301 |
| 2025/06/04 | 55 | 55.5 | 53.1 | 53.7 | 292 |
| 2025/06/05 | 53.2 | 54.4 | 53 | 53.7 | 99 |
| 2025/06/06 | 54.1 | 54.6 | 53.7 | 53.7 | 62 |
| 2025/06/09 | 54.5 | 54.6 | 53 | 54 | 70 |
| 2025/06/10 | 54 | 54.5 | 53.5 | 54 | 38 |
| 2025/06/11 | 54 | 54 | 52.5 | 53.8 | 101 |
| 2025/06/12 | 53.9 | 54.8 | 53.7 | 54.8 | 41 |
| 2025/06/13 | 54.8 | 55 | 54.2 | 54.4 | 87 |
| 2025/06/16 | 54.3 | 54.9 | 53.9 | 53.9 | 39 |
| 2025/06/17 | 54.1 | 55.1 | 53.9 | 54.6 | 69 |
| 2025/06/18 | 55 | 56.4 | 54.6 | 55.6 | 150 |
| 2025/06/19 | 55.3 | 55.3 | 54.7 | 54.7 | 118 |
| 2025/06/20 | 54.7 | 54.7 | 51.4 | 53.3 | 146 |
| 2025/06/23 | 51.6 | 52.2 | 51.5 | 51.7 | 30 |
| 2025/06/24 | 53.3 | 53.7 | 52.4 | 53.4 | 29 |
| 2025/06/25 | 53.5 | 54 | 53.5 | 53.8 | 42 |
| 2025/06/26 | 53.8 | 54.5 | 53.8 | 54.1 | 29 |
| 2025/06/27 | 54.8 | 57 | 53.6 | 53.6 | 218 |
| 2025/06/30 | 53.2 | 53.2 | 51.5 | 51.5 | 73 |
| 2025/07/01 | 51.5 | 52.3 | 51.5 | 51.8 | 32 |
| 2025/07/02 | 52 | 54 | 52 | 53.6 | 56 |
| 2025/07/03 | 54.3 | 54.3 | 52.9 | 53 | 80 |
| 2025/07/04 | 52.6 | 54 | 52.2 | 54 | 28 |
| 2025/07/07 | 54 | 55.2 | 53.4 | 53.4 | 81 |
| 2025/07/08 | 53.1 | 53.6 | 52.4 | 52.5 | 26 |
| 2025/07/09 | 52.4 | 52.7 | 51.8 | 52 | 17 |
| 2025/07/10 | 52.1 | 53 | 51.9 | 52.9 | 26 |
| 2025/07/11 | 52.7 | 52.9 | 51.8 | 51.8 | 25 |
| 2025/07/14 | 51.6 | 51.6 | 48.05 | 50 | 97 |
| 2025/07/15 | 50.4 | 51.1 | 48.35 | 48.9 | 139 |
| 2025/07/16 | 48.9 | 49.4 | 48.5 | 49.2 | 39 |
| 2025/07/17 | 49.25 | 49.85 | 48.9 | 48.9 | 69 |
| 2025/07/18 | 49.5 | 49.7 | 47.8 | 48.5 | 176 |
| 2025/07/21 | 49 | 49.6 | 48.4 | 49.3 | 25 |
| 2025/07/22 | 48.95 | 48.95 | 48 | 48.25 | 71 |
| 2025/07/23 | 48.25 | 49.1 | 48.25 | 49.1 | 23 |
| 2025/07/24 | 48.55 | 49 | 48 | 48.95 | 64 |
| 2025/07/25 | 49 | 49 | 47.95 | 48.1 | 59 |
| 2025/07/28 | 47.95 | 48 | 47.4 | 47.5 | 51 |
| 2025/07/29 | 47.25 | 47.75 | 46.8 | 47.4 | 29 |
| 2025/07/30 | 47.55 | 47.55 | 46.6 | 46.85 | 49 |
| 2025/07/31 | 46.9 | 46.9 | 46.05 | 46.5 | 69 |
| 2025/08/01 | 46.5 | 47.3 | 46.1 | 47 | 50 |
| 2025/08/04 | 46.7 | 47.3 | 46.5 | 47 | 42 |
| 2025/08/05 | 47.05 | 50.7 | 46.3 | 49.15 | 189 |
| 2025/08/06 | 50 | 50.7 | 49.4 | 49.5 | 145 |
| 2025/08/07 | 49.9 | 49.9 | 47.5 | 47.85 | 97 |
| 2025/08/08 | 47.75 | 47.75 | 47.1 | 47.1 | 26 |
| 2025/08/11 | 46.85 | 46.85 | 44.5 | 44.75 | 147 |
| 2025/08/12 | 45.05 | 46.2 | 45 | 45.05 | 49 |
| 2025/08/13 | 45.25 | 45.65 | 44.5 | 45.05 | 89 |
| 2025/08/14 | 45.15 | 45.2 | 43.75 | 44.05 | 250 |
| 2025/08/15 | 43.8 | 44.6 | 43.5 | 44.45 | 98 |
| 2025/08/18 | 44.6 | 44.95 | 44.2 | 44.2 | 63 |
| 2025/08/19 | 44.2 | 44.2 | 42.7 | 42.85 | 161 |
| 2025/08/20 | 42.85 | 42.85 | 40.9 | 41.75 | 125 |
| 2025/08/21 | 42.25 | 43.25 | 41.8 | 42 | 58 |
| 2025/08/22 | 44 | 44 | 41.35 | 41.55 | 64 |
| 2025/08/25 | 42 | 42.35 | 41.75 | 41.8 | 60 |
| 2025/08/26 | 42.3 | 42.9 | 41.85 | 42.05 | 63 |
| 2025/08/27 | 42.4 | 44.8 | 42.15 | 43 | 140 |
| 2025/08/28 | 43.4 | 43.5 | 42.7 | 43.05 | 34 |
| 2025/08/29 | 43.15 | 44.3 | 43.15 | 44 | 75 |
| 2025/09/01 | 44 | 44.85 | 43.5 | 43.5 | 64 |
| 2025/09/02 | 43.6 | 44.5 | 43.45 | 44.2 | 61 |
| 2025/09/03 | 44.25 | 48.6 | 44.25 | 48.6 | 193 |
| 2025/09/04 | 50.9 | 53.4 | 50.5 | 51.4 | 838 |
| 2025/09/05 | 51.5 | 52 | 50.5 | 51.6 | 118 |
| 2025/09/08 | 51 | 51 | 48.7 | 48.95 | 173 |
| 2025/09/09 | 49.05 | 49.2 | 48.45 | 48.5 | 61 |
| 2025/09/10 | 48.6 | 48.65 | 47.75 | 47.75 | 57 |
| 2025/09/11 | 46.9 | 46.9 | 46.15 | 46.25 | 61 |
| 2025/09/12 | 46.5 | 48 | 46.5 | 46.7 | 38 |
| 2025/09/15 | 47 | 47.05 | 46.8 | 47.05 | 18 |
| 2025/09/16 | 47.4 | 51 | 47.4 | 49.4 | 53 |
| 2025/09/17 | 49.5 | 54.3 | 49.5 | 52.2 | 419 |
| 2025/09/18 | 53 | 56 | 51.8 | 54.7 | 532 |
| 2025/09/19 | 54.6 | 54.6 | 51 | 51 | 187 |
| 2025/09/22 | 51.8 | 53.4 | 50.6 | 50.6 | 88 |
| 2025/09/23 | 51 | 51.1 | 49.95 | 50.1 | 52 |
| 2025/09/24 | 51.4 | 51.4 | 49.7 | 50.2 | 61 |
| 2025/09/25 | 51.1 | 53.5 | 50.6 | 51.9 | 220 |
| 2025/09/26 | 52 | 52.2 | 50 | 50.2 | 138 |
| 2025/09/30 | 51 | 51.5 | 50.6 | 51.3 | 42 |
| 2025/10/01 | 51.5 | 52.6 | 51.5 | 52.2 | 89 |
| 2025/10/02 | 54.5 | 54.5 | 51.7 | 52 | 84 |
| 2025/10/03 | 52.5 | 52.5 | 50.5 | 51 | 84 |
| 2025/10/07 | 51.5 | 52 | 50.8 | 50.8 | 69 |
| 2025/10/08 | 51.5 | 51.8 | 50.6 | 51.8 | 75 |
| 2025/10/09 | 51.8 | 51.9 | 50.1 | 50.1 | 94 |
| 2025/10/13 | 47.8 | 49.5 | 47.15 | 49.3 | 54 |
| 2025/10/14 | 51.1 | 51.1 | 48.05 | 48.15 | 31 |
| 2025/10/15 | 48.55 | 48.85 | 48.15 | 48.85 | 22 |
| 2025/10/16 | 49.75 | 49.75 | 49 | 49.35 | 13 |
| 2025/10/17 | 49.35 | 49.35 | 48.4 | 48.4 | 35 |
| 2025/10/20 | 48.45 | 49.4 | 48.4 | 48.8 | 34 |
| 2025/10/21 | 48.85 | 49.5 | 48.85 | 49 | 25 |
| 2025/10/22 | 48.85 | 49.4 | 48.6 | 49.4 | 27 |
| 2025/10/23 | 49.4 | 49.4 | 48.6 | 48.65 | 25 |
| 2025/10/27 | 48.8 | 48.8 | 47.85 | 48.1 | 80 |
| 2025/10/28 | 48.55 | 51.8 | 48.55 | 51.1 | 165 |
| 2025/10/29 | 54 | 56.2 | 53 | 56.2 | 680 |
| 2025/10/30 | 57.3 | 58.5 | 52.8 | 54.1 | 594 |
| 2025/10/31 | 54.1 | 59.4 | 54.1 | 58.6 | 2,241 |
| 2025/11/03 | 59.3 | 64.4 | 59.3 | 64.4 | 410 |
| 2025/11/04 | 67 | 69.4 | 58.1 | 58.6 | 1,319 |
| 2025/11/05 | 59.1 | 59.1 | 56 | 56.3 | 430 |
| 2025/11/06 | 56.3 | 58.5 | 55.8 | 56.5 | 145 |
| 2025/11/07 | 57 | 60.5 | 56.2 | 56.3 | 193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 應廣 (6716) 股價走勢分析與投資建議 綜合圖表所示的…
應廣 (6716) 股價走勢分析與投資建議
綜合圖表所示的 6716 應廣股票近 90 天的日 K 線走勢,其中包含 MA5(短期移動平均線)、MA20(長期移動平均線)及成交量柱狀圖,預測未來數天至數週,股價將有持續上漲的趨勢。
此判斷的依據主要來自於以下幾點:
- 技術面指標呈現多頭排列: MA5(綠線)已明顯上彎並穿越 MA20(黃線),且兩條均線皆呈現向上趨勢。這表示短期買盤力道轉強,對長期趨勢產生了正面影響,形成「黃金交叉」,是重要的多頭訊號。
- 近期股價強勁反彈: 在 2025 年 10 月下旬,股價出現了顯著的拉升,並突破了先前的高點。最後交易日(2025-11-07)的 K 線收紅,顯示買盤積極,股價維持在高檔。
- 成交量配合上漲: 在近期股價上漲的過程中,成交量柱狀圖顯示出明顯的放大,尤其是在 2025 年 10 月下旬至 11 月初的階段。放量的上漲通常代表有市場資金積極介入,支撐股價的上升動能。
- 長期底部形態形成: 回顧圖表,在 2025 年 8 月下旬至 9 月中旬,股價一度探底後開始築底,並出現了多次企圖, MA5 和 MA20 的糾纏也顯示出市場在尋找方向。隨後在 10 月份的突破,可以視為底部形成的確立。
未來目標價格區間預測
基於上述技術面的分析,若市場氣氛維持正面,且沒有突發的負面消息,預期應廣(6716)股票的股價未來數週可能挑戰並站穩 63 元至 68 元的價格區間。此區間的判斷是參考了圖表中的近期高點以及技術指標的延伸空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前應廣(6716)的技術面訊號轉強的時機,可以考慮分批布局買進。
- 買點建議: 由於股價已經有顯著拉升,不建議追高。可以觀察近期股價是否有拉回整理的機會,在 60 元至 62 元之間,或是 MA5 均線附近(以最後交易日為基準,約在 58-60 元附近)尋找較佳的切入點。
- 資金控管: 務必注意資金的控管,單一個股的投資比例不宜過高,以降低風險。
- 停損設定: 建議設定一個合理的停損點,例如跌破 MA20 均線(約在 55 元附近,需依盤勢動態調整)或是前低點,以便在趨勢不如預期時及時出場,保護獲利或減少損失。
- 觀察基本面: 雖然本次分析主要基於技術面,但若能輔以應廣公司的基本面(例如營收、獲利、產業前景等)分析,將能提高投資決策的準確性。
- 耐心持有: 若買進後股價如預期上漲,可考量將部分獲利入袋,並將剩餘部位的停損點向上移,以追求更佳的報酬。
總結
綜上所述,應廣(6716)股票在 2025 年 11 月 7 日的收盤價及近期技術指標顯示,股價呈現明顯的上漲趨勢。預期未來數天至數週,股價可能朝向 63 元至 68 元的目標價格區間邁進。散戶投資人可考慮在拉回整理時,嚴守紀律地分批布局,並設定停損,以參與此波上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.41% | 48.51% | 30% | 2,353 |
| 2024/09/27 | 21.1% | 48.86% | 29.97% | 2,356 |
| 2024/10/04 | 21.01% | 48.96% | 29.97% | 2,343 |
| 2024/10/11 | 21.02% | 48.94% | 29.97% | 2,339 |
| 2024/10/18 | 21.21% | 48.85% | 29.86% | 2,340 |
| 2024/10/25 | 21.56% | 48.62% | 29.74% | 2,349 |
| 2024/11/01 | 21.55% | 48.66% | 29.7% | 2,350 |
| 2024/11/08 | 21.92% | 48.31% | 29.7% | 2,341 |
| 2024/11/15 | 21.52% | 48.72% | 29.7% | 2,316 |
| 2024/11/22 | 21.48% | 48.75% | 29.7% | 2,309 |
| 2024/11/29 | 21.62% | 48.78% | 29.53% | 2,313 |
| 2024/12/06 | 21.62% | 48.89% | 29.41% | 2,316 |
| 2024/12/13 | 21.82% | 48.86% | 29.24% | 2,326 |
| 2024/12/20 | 21.83% | 48.88% | 29.21% | 2,308 |
| 2024/12/27 | 21.45% | 49.25% | 29.21% | 2,306 |
| 2025/01/03 | 21.9% | 48.83% | 29.21% | 2,305 |
| 2025/01/10 | 21.54% | 49.19% | 29.21% | 2,328 |
| 2025/01/17 | 21.54% | 49.27% | 29.14% | 2,294 |
| 2025/01/22 | 21.53% | 49.28% | 29.12% | 2,282 |
| 2025/02/07 | 21.54% | 49.27% | 29.12% | 2,298 |
| 2025/02/14 | 21.34% | 49.48% | 29.12% | 2,300 |
| 2025/02/21 | 21.79% | 49.03% | 29.12% | 2,308 |
| 2025/02/27 | 21.91% | 48.9% | 29.12% | 2,329 |
| 2025/03/07 | 22.04% | 48.82% | 29.07% | 2,343 |
| 2025/03/14 | 22.18% | 48.76% | 28.95% | 2,313 |
| 2025/03/21 | 22.42% | 48.73% | 28.78% | 2,319 |
| 2025/03/28 | 22.03% | 45.8% | 32.1% | 2,331 |
| 2025/04/02 | 22.52% | 45.34% | 32.06% | 2,357 |
| 2025/04/11 | 22.94% | 44.97% | 32.02% | 2,381 |
| 2025/04/18 | 22.88% | 45.06% | 31.99% | 2,365 |
| 2025/04/25 | 23.26% | 44.74% | 31.93% | 2,359 |
| 2025/05/02 | 23.15% | 45.5% | 31.29% | 2,384 |
| 2025/05/09 | 24.09% | 45.05% | 30.78% | 2,449 |
| 2025/05/16 | 24.3% | 45.02% | 30.61% | 2,452 |
| 2025/05/23 | 24.76% | 45.07% | 30.09% | 2,483 |
| 2025/05/29 | 26.17% | 44.04% | 29.7% | 2,508 |
| 2025/06/06 | 26.21% | 44.36% | 29.38% | 2,565 |
| 2025/06/13 | 25.69% | 44.86% | 29.38% | 2,530 |
| 2025/06/20 | 25.71% | 45% | 29.23% | 2,501 |
| 2025/06/27 | 25.71% | 44.99% | 29.25% | 2,495 |
| 2025/07/04 | 25.54% | 45.27% | 29.13% | 2,481 |
| 2025/07/11 | 26.46% | 48.28% | 25.2% | 2,493 |
| 2025/07/18 | 27.19% | 48.19% | 24.54% | 2,501 |
| 2025/07/25 | 27.73% | 47.48% | 24.72% | 2,499 |
| 2025/08/01 | 27.9% | 47.27% | 24.76% | 2,484 |
| 2025/08/08 | 28.13% | 47.03% | 24.76% | 2,500 |
| 2025/08/15 | 29% | 46.66% | 24.29% | 2,525 |
| 2025/08/22 | 28.79% | 46.96% | 24.19% | 2,540 |
| 2025/08/29 | 29.38% | 45.87% | 24.67% | 2,553 |
| 2025/09/05 | 29.46% | 46% | 24.45% | 2,559 |
| 2025/09/12 | 29.01% | 46.46% | 24.45% | 2,535 |
| 2025/09/19 | 29.63% | 45.85% | 24.45% | 2,566 |
| 2025/09/26 | 29.29% | 46.45% | 24.2% | 2,565 |
| 2025/10/03 | 28.53% | 47.18% | 24.2% | 2,554 |
| 2025/10/09 | 29.27% | 46.46% | 24.2% | 2,546 |
| 2025/10/17 | 29.28% | 46.46% | 24.2% | 2,538 |
| 2025/10/23 | 29.2% | 46.54% | 24.2% | 2,524 |
| 2025/10/31 | 29.42% | 46.31% | 24.2% | 2,627 |
目前尚無評論