大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
61.3 |
60.3 |
61 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
67.6 |
68.8 |
67.4 |
67.7 |
2,967 |
| 2025/05/20 |
67.7 |
68.2 |
66.6 |
66.9 |
8,240 |
| 2025/05/21 |
66.3 |
66.9 |
64.1 |
66.3 |
9,576 |
| 2025/05/22 |
65.8 |
68.4 |
65.6 |
67.6 |
5,755 |
| 2025/05/23 |
67.2 |
67.3 |
65.7 |
66.4 |
6,117 |
| 2025/05/26 |
66.1 |
66.3 |
64.7 |
65.4 |
5,892 |
| 2025/05/27 |
66 |
69.2 |
65.9 |
68.4 |
9,212 |
| 2025/05/28 |
69.4 |
70.2 |
67.2 |
69.1 |
9,371 |
| 2025/05/29 |
69.4 |
71.2 |
68.4 |
70.4 |
14,053 |
| 2025/06/02 |
71.4 |
71.4 |
64.1 |
65.2 |
20,574 |
| 2025/06/03 |
65.5 |
66.6 |
64.2 |
65 |
14,526 |
| 2025/06/04 |
65.8 |
66.9 |
65 |
66.7 |
5,732 |
| 2025/06/05 |
66.1 |
68 |
65.8 |
68 |
4,146 |
| 2025/06/06 |
68 |
68.8 |
67.4 |
68.8 |
3,346 |
| 2025/06/09 |
69.5 |
69.8 |
68.4 |
69.7 |
2,769 |
| 2025/06/10 |
70.4 |
70.4 |
69.2 |
70 |
2,634 |
| 2025/06/11 |
69.9 |
70.3 |
69.6 |
70.2 |
2,222 |
| 2025/06/12 |
70.1 |
70.4 |
69.9 |
70.3 |
1,144 |
| 2025/06/13 |
69.4 |
70.4 |
68.9 |
70.3 |
2,270 |
| 2025/06/16 |
69.7 |
70.6 |
69.3 |
70.6 |
2,106 |
| 2025/06/17 |
70.8 |
71 |
70 |
70.5 |
1,636 |
| 2025/06/18 |
69.9 |
70.8 |
69.8 |
70.1 |
2,111 |
| 2025/06/19 |
69.9 |
70.3 |
68.3 |
68.3 |
5,029 |
| 2025/06/20 |
68.3 |
69 |
67.6 |
68.2 |
5,020 |
| 2025/06/23 |
67.5 |
68.8 |
66.8 |
67.9 |
4,699 |
| 2025/06/24 |
69.1 |
70.1 |
68.3 |
69.2 |
3,218 |
| 2025/06/25 |
69.1 |
69.8 |
67.7 |
68.1 |
4,459 |
| 2025/06/26 |
68.7 |
69.7 |
68.4 |
68.5 |
4,003 |
| 2025/06/27 |
68.3 |
69.2 |
67.7 |
68.9 |
4,232 |
| 2025/06/30 |
68.4 |
70.7 |
68.4 |
70.2 |
4,933 |
| 2025/07/01 |
70.4 |
73.2 |
70.4 |
73.2 |
7,325 |
| 2025/07/02 |
73.2 |
73.7 |
72.4 |
73.6 |
5,660 |
| 2025/07/03 |
73 |
74.8 |
72.7 |
74.4 |
6,788 |
| 2025/07/04 |
74.2 |
74.4 |
69.7 |
70.9 |
17,358 |
| 2025/07/07 |
70.9 |
71.1 |
69.3 |
70.1 |
11,368 |
| 2025/07/08 |
70.3 |
71.2 |
68.5 |
69.4 |
6,907 |
| 2025/07/09 |
69.4 |
72.8 |
69 |
72.1 |
8,962 |
| 2025/07/10 |
72 |
73.2 |
71.5 |
73 |
3,526 |
| 2025/07/11 |
73 |
73.6 |
72.7 |
72.7 |
3,562 |
| 2025/07/14 |
72.5 |
73.3 |
72.2 |
72.6 |
4,235 |
| 2025/07/15 |
72.6 |
73.1 |
71.8 |
72.8 |
3,445 |
| 2025/07/16 |
73.1 |
73.8 |
72.5 |
73.4 |
5,478 |
| 2025/07/17 |
73.9 |
74.1 |
72.8 |
73.5 |
5,150 |
| 2025/07/18 |
74 |
74 |
71.9 |
73 |
6,921 |
| 2025/07/21 |
73 |
73.7 |
72.4 |
72.9 |
4,582 |
| 2025/07/22 |
72.9 |
72.9 |
70.8 |
71.7 |
7,055 |
| 2025/07/23 |
72 |
72.7 |
71.1 |
72.4 |
5,348 |
| 2025/07/24 |
68.7 |
71 |
67.1 |
67.8 |
9,823 |
| 2025/07/25 |
67.8 |
68.7 |
67.5 |
68.6 |
4,715 |
| 2025/07/28 |
68.9 |
70.5 |
68.6 |
68.8 |
4,128 |
| 2025/07/29 |
69.2 |
69.2 |
66 |
66 |
7,464 |
| 2025/07/30 |
66.4 |
67.7 |
66.2 |
67 |
4,693 |
| 2025/07/31 |
66.8 |
67.9 |
66.3 |
66.5 |
4,531 |
| 2025/08/01 |
66 |
67.8 |
65.8 |
67.4 |
3,746 |
| 2025/08/04 |
66.8 |
67.7 |
66.7 |
67.7 |
2,565 |
| 2025/08/05 |
67.5 |
68.9 |
67.5 |
68.6 |
2,363 |
| 2025/08/06 |
68.7 |
68.7 |
67.5 |
67.8 |
3,399 |
| 2025/08/07 |
68.5 |
68.6 |
67.7 |
67.9 |
2,418 |
| 2025/08/08 |
67.6 |
68.2 |
67 |
67 |
3,066 |
| 2025/08/11 |
66.7 |
67.3 |
66.3 |
66.7 |
1,793 |
| 2025/08/12 |
66.5 |
67.6 |
66.5 |
66.9 |
2,130 |
| 2025/08/13 |
67.5 |
68.2 |
66.5 |
66.6 |
2,409 |
| 2025/08/14 |
67.4 |
67.4 |
66.1 |
66.1 |
2,642 |
| 2025/08/15 |
66.2 |
66.8 |
66 |
66.4 |
2,113 |
| 2025/08/18 |
66.4 |
67.3 |
66.2 |
67 |
1,686 |
| 2025/08/19 |
66.8 |
68.1 |
66.6 |
67.5 |
2,407 |
| 2025/08/20 |
67.6 |
67.6 |
65.9 |
66.7 |
4,292 |
| 2025/08/21 |
67 |
67.1 |
66.3 |
67 |
1,943 |
| 2025/08/22 |
66.8 |
67.5 |
66.2 |
66.8 |
1,528 |
| 2025/08/25 |
67 |
67.5 |
66.9 |
67.4 |
2,192 |
| 2025/08/26 |
67.1 |
67.2 |
66.2 |
66.2 |
2,658 |
| 2025/08/27 |
66.2 |
66.9 |
66.2 |
66.5 |
1,976 |
| 2025/08/28 |
66.6 |
68 |
66.6 |
67 |
2,860 |
| 2025/08/29 |
67.6 |
67.9 |
67 |
67 |
1,952 |
| 2025/09/01 |
67 |
67 |
64.7 |
64.8 |
4,258 |
| 2025/09/02 |
65.1 |
65.7 |
64.7 |
65.1 |
1,718 |
| 2025/09/03 |
65.4 |
65.4 |
64.4 |
64.4 |
2,161 |
| 2025/09/04 |
64.8 |
66 |
64.7 |
65.6 |
1,857 |
| 2025/09/05 |
65.9 |
65.9 |
64.8 |
64.9 |
2,073 |
| 2025/09/08 |
64.9 |
66.1 |
64.9 |
65.7 |
2,412 |
| 2025/09/09 |
65.9 |
66 |
65.2 |
65.6 |
1,954 |
| 2025/09/10 |
65.6 |
66.5 |
65.2 |
66.2 |
2,467 |
| 2025/09/11 |
65.7 |
65.9 |
64.4 |
64.4 |
4,706 |
| 2025/09/12 |
64.8 |
65.2 |
64.6 |
65.1 |
2,445 |
| 2025/09/15 |
64.9 |
65.5 |
64.7 |
65 |
2,234 |
| 2025/09/16 |
65.3 |
65.6 |
65.1 |
65.5 |
1,910 |
| 2025/09/17 |
65.5 |
65.8 |
64.7 |
64.7 |
1,961 |
| 2025/09/18 |
65.4 |
66 |
65.3 |
65.5 |
2,406 |
| 2025/09/19 |
65.7 |
66.2 |
65.3 |
65.8 |
3,595 |
| 2025/09/22 |
65.9 |
66.1 |
65.5 |
65.7 |
2,644 |
| 2025/09/23 |
65.7 |
66.5 |
65.7 |
66.1 |
2,692 |
| 2025/09/24 |
66.4 |
66.8 |
66 |
66.5 |
2,582 |
| 2025/09/25 |
66.7 |
67.1 |
66.5 |
67 |
3,241 |
| 2025/09/26 |
67.1 |
67.1 |
65.3 |
65.9 |
3,172 |
| 2025/09/30 |
66.3 |
66.3 |
65 |
66.1 |
3,611 |
| 2025/10/01 |
66.1 |
66.3 |
64.8 |
65.2 |
3,418 |
| 2025/10/02 |
65.5 |
65.8 |
65.1 |
65.4 |
2,315 |
| 2025/10/03 |
65.6 |
65.7 |
64.8 |
65.3 |
1,878 |
| 2025/10/07 |
65 |
66.4 |
65 |
65.7 |
2,992 |
| 2025/10/08 |
65.8 |
65.8 |
64.6 |
64.6 |
3,223 |
| 2025/10/09 |
64.8 |
64.8 |
62.6 |
62.6 |
6,633 |
| 2025/10/13 |
61 |
61.7 |
59.7 |
61.5 |
5,282 |
| 2025/10/14 |
61.6 |
62.2 |
60.7 |
60.9 |
4,242 |
| 2025/10/15 |
60.9 |
64.4 |
60.9 |
64.4 |
3,794 |
| 2025/10/16 |
63.8 |
64.6 |
62.9 |
63.2 |
3,973 |
| 2025/10/17 |
63.3 |
63.8 |
61.5 |
61.9 |
3,805 |
| 2025/10/20 |
62.5 |
62.6 |
61.2 |
62.3 |
2,742 |
| 2025/10/21 |
62.8 |
62.8 |
61.6 |
61.7 |
3,363 |
| 2025/10/22 |
62 |
63 |
61.6 |
62.9 |
3,816 |
| 2025/10/23 |
62.7 |
63.1 |
62.5 |
62.5 |
2,519 |
| 2025/10/27 |
63.2 |
63.7 |
62.3 |
62.3 |
3,881 |
| 2025/10/28 |
62.6 |
62.7 |
61.3 |
61.5 |
4,140 |
| 2025/10/29 |
61.8 |
62.3 |
61.4 |
61.5 |
3,947 |
| 2025/10/30 |
61.5 |
62 |
61.1 |
61.4 |
3,911 |
| 2025/10/31 |
61.8 |
61.8 |
60.3 |
60.3 |
4,167 |
| 2025/11/03 |
61.2 |
61.2 |
60 |
60 |
3,730 |
| 2025/11/04 |
60.3 |
60.7 |
59.3 |
59.8 |
4,014 |
| 2025/11/05 |
59.8 |
60.9 |
58.8 |
60.5 |
3,492 |
| 2025/11/06 |
60.9 |
61.5 |
60.5 |
60.9 |
2,761 |
| 2025/11/07 |
61 |
61.3 |
60.3 |
61 |
2,822 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大聯大 (3702) 股價走勢分析與預測
對未來數天或數週…
大聯大 (3702) 股價走勢分析與預測
對未來數天或數週股價趨勢的明確判斷
基於所提供的 90 天 K 線圖,作者判斷大聯大 (3702) 在未來數天或數週內,股價趨勢有較高機率呈現盤整偏弱或小幅下跌。主要理由為:
- 長期趨勢向下: 自 2025 年 7 月下旬以來,股價明顯進入下跌趨勢。儘管中間偶有反彈,但整體下降軌道清晰可見。
- 均線乖離: 目前短期均線 (MA5) 與長期均線 (MA20) 皆呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示空方力道較強。在 2025 年 10 月下旬,MA5 曾短暫上穿 MA20,但隨後又迅速跌落,表示反彈力道不足以扭轉趨勢。
- 近期股價表現: 從 2025 年 10 月中旬至今,股價在 MA20 附近徘徊,顯示此處成為重要的壓力區。雖然 2025 年 11 月 7 日收盤價略高於 MA20,但整體成交量並未出現明顯放大,加上上影線較長,暗示多方動能有限,上攻乏力。
- 成交量變化: 整體成交量在近期並無持續放大的跡象,偶爾出現的較大量柱體,都未能帶動股價有效突破。這顯示市場觀望氣氛濃厚,追價意願不強。
未來目標價格區間
基於上述分析,作者預測未來數天至數週,大聯大 (3702) 的股價目標價格區間可能落在 59 至 63 元之間。
- 下檔支撐: 若股價未能守穩 MA20(目前約在 62 元附近),可能向先前低點 57 元附近尋求支撐,但考量到趨勢的延續性,較有可能的下探區間為 60-61 元。
- 上檔壓力: MA20 形成的壓力將是短期內重要的觀察點,若能有效突破並站穩,則有機會挑戰 64-65 元。然而,考量到目前的趨勢,此機率相對較低。若近期反彈乏力,則股價很可能繼續在 62-63 元之間整理,甚至向下修正。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於大聯大 (3702),目前階段的建議是「暫不建議積極買入,可考慮逢低分批減碼或保持觀望」。
- 風險提示: 目前股價處於下降趨勢中,均線排列不利多方,且成交量未能有效配合,顯示上漲動能不足。若急於買入,可能面臨股價繼續下跌的風險。
- 散戶操作策略:
- 已持有者: 若持股成本較高,且有資金壓力,可考慮在股價反彈至 63-64 元附近時,逢高分批減碼,降低持股成本與風險。若為長期投資者,可視公司基本面變化,決定是否繼續持有。
- 未持有者: 建議暫時觀望。若有強烈興趣,可等待股價出現明確止跌信號,例如:股價成功站穩 MA20 並持續向上,或出現長紅 K 搭配增強成交量,再考慮分批進場。切勿在下跌趨勢中追價。
- 嚴設停損: 無論是買入或持有,都應設定合理的停損點。若股價跌破 60 元,應考慮停損出場。
- 交易原則: 投資有賺有賠,散戶應以穩健為原則,量力而為,避免過度擴張信用。
總結與重申
總結而言,基於 2025 年 11 月 7 日的 K 線圖分析,大聯大 (3702) 的股價在未來數天至數週,預計將呈現盤整偏弱或小幅下跌的趨勢。
- 趨勢預測: 偏弱或小幅下跌。
- 目標價格區間: 預計在 59 至 63 元之間。
散戶投資人應謹慎操作,若已持有,可考慮逢高減碼;若未持有,建議保持觀望,等待更明確的買進訊號出現。嚴格執行停損紀律,是保護資金的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.87% |
9.63% |
79.42% |
75,124 |
| 2024/09/27 |
10.9% |
9.5% |
79.53% |
75,358 |
| 2024/10/04 |
11.01% |
9.51% |
79.42% |
75,577 |
| 2024/10/11 |
10.89% |
9.49% |
79.53% |
75,456 |
| 2024/10/18 |
10.92% |
9.49% |
79.52% |
75,572 |
| 2024/10/25 |
10.99% |
9.41% |
79.54% |
76,519 |
| 2024/11/01 |
11.02% |
9.53% |
79.39% |
76,626 |
| 2024/11/08 |
11.06% |
9.43% |
79.43% |
76,717 |
| 2024/11/15 |
10.99% |
9.45% |
79.48% |
76,557 |
| 2024/11/22 |
11.12% |
9.19% |
79.61% |
76,955 |
| 2024/11/29 |
11.53% |
9.14% |
79.26% |
78,024 |
| 2024/12/06 |
11.65% |
9.24% |
79.03% |
78,815 |
| 2024/12/13 |
11.71% |
9.24% |
78.96% |
78,943 |
| 2024/12/20 |
11.84% |
9.26% |
78.84% |
79,335 |
| 2024/12/27 |
11.86% |
9.1% |
78.96% |
79,438 |
| 2025/01/03 |
11.67% |
9% |
79.27% |
78,847 |
| 2025/01/10 |
11.67% |
9.11% |
79.17% |
78,861 |
| 2025/01/17 |
11.62% |
8.95% |
79.34% |
78,913 |
| 2025/01/22 |
11.63% |
9.04% |
79.26% |
78,914 |
| 2025/02/07 |
11.6% |
9.08% |
79.23% |
79,155 |
| 2025/02/14 |
11.81% |
8.92% |
79.21% |
80,344 |
| 2025/02/21 |
11.89% |
8.99% |
79.06% |
81,542 |
| 2025/02/27 |
11.87% |
9.09% |
78.96% |
82,218 |
| 2025/03/07 |
12.63% |
9.18% |
78.11% |
86,634 |
| 2025/03/14 |
12.7% |
9.19% |
78.04% |
87,670 |
| 2025/03/21 |
12.8% |
9.09% |
78.04% |
88,748 |
| 2025/03/28 |
12.95% |
8.66% |
78.34% |
90,907 |
| 2025/04/02 |
12.79% |
8.63% |
78.5% |
90,365 |
| 2025/04/11 |
12.64% |
8.75% |
78.52% |
89,655 |
| 2025/04/18 |
12.45% |
8.71% |
78.75% |
89,254 |
| 2025/04/25 |
12.47% |
8.91% |
78.54% |
89,276 |
| 2025/05/02 |
12.33% |
8.74% |
78.87% |
88,486 |
| 2025/05/09 |
12.23% |
8.72% |
78.98% |
87,852 |
| 2025/05/16 |
12.2% |
8.83% |
78.87% |
87,512 |
| 2025/05/23 |
12.16% |
8.83% |
78.94% |
87,368 |
| 2025/05/29 |
12.04% |
8.65% |
79.22% |
87,312 |
| 2025/06/06 |
12.21% |
8.74% |
78.99% |
87,462 |
| 2025/06/13 |
11.96% |
8.58% |
79.37% |
86,287 |
| 2025/06/20 |
11.9% |
8.64% |
79.37% |
85,964 |
| 2025/06/27 |
11.93% |
8.83% |
79.17% |
85,949 |
| 2025/07/04 |
11.66% |
8.6% |
79.67% |
85,136 |
| 2025/07/11 |
11.69% |
8.65% |
79.58% |
85,088 |
| 2025/07/18 |
11.64% |
8.61% |
79.68% |
84,826 |
| 2025/07/25 |
11.88% |
8.58% |
79.46% |
86,346 |
| 2025/08/01 |
12.07% |
8.45% |
79.4% |
86,884 |
| 2025/08/08 |
12.03% |
8.72% |
79.19% |
86,757 |
| 2025/08/15 |
12.15% |
8.52% |
79.26% |
87,242 |
| 2025/08/22 |
12.11% |
8.52% |
79.3% |
87,260 |
| 2025/08/29 |
12.11% |
8.53% |
79.28% |
87,206 |
| 2025/09/05 |
12.34% |
8.59% |
79.02% |
87,719 |
| 2025/09/12 |
12.51% |
8.38% |
79.04% |
88,129 |
| 2025/09/19 |
12.46% |
8.58% |
78.87% |
88,065 |
| 2025/09/26 |
12.38% |
8.57% |
78.98% |
87,820 |
| 2025/10/03 |
12.46% |
8.66% |
78.8% |
88,086 |
| 2025/10/09 |
12.56% |
8.62% |
78.75% |
88,198 |
| 2025/10/17 |
12.72% |
8.85% |
78.34% |
88,727 |
| 2025/10/23 |
12.79% |
8.92% |
78.23% |
88,713 |
| 2025/10/31 |
12.87% |
8.8% |
78.25% |
89,283 |
| 2025/11/07 |
12.93% |
8.65% |
78.36% |
89,471 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:45
#3702
止跌了嗎!?有高手回下