大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.8 | 90.9 | 87.4 | 88 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/30 | 66.3 | 66.3 | 65 | 66.1 | 5,037 |
| 2025/10/01 | 66.1 | 66.3 | 64.8 | 65.2 | 5,804 |
| 2025/10/02 | 65.5 | 65.8 | 65.1 | 65.4 | 3,430 |
| 2025/10/03 | 65.6 | 65.7 | 64.8 | 65.3 | 2,576 |
| 2025/10/07 | 65 | 66.4 | 65 | 65.7 | 4,937 |
| 2025/10/08 | 65.8 | 65.8 | 64.6 | 64.6 | 5,870 |
| 2025/10/09 | 64.8 | 64.8 | 62.6 | 62.6 | 10,879 |
| 2025/10/13 | 61 | 61.7 | 59.7 | 61.5 | 8,775 |
| 2025/10/14 | 61.6 | 62.2 | 60.7 | 60.9 | 7,304 |
| 2025/10/15 | 60.9 | 64.4 | 60.9 | 64.4 | 12,665 |
| 2025/10/16 | 63.8 | 64.6 | 62.9 | 63.2 | 7,269 |
| 2025/10/17 | 63.3 | 63.8 | 61.5 | 61.9 | 5,627 |
| 2025/10/20 | 62.5 | 62.6 | 61.2 | 62.3 | 4,495 |
| 2025/10/21 | 62.8 | 62.8 | 61.6 | 61.7 | 5,642 |
| 2025/10/22 | 62 | 63 | 61.6 | 62.9 | 5,538 |
| 2025/10/23 | 62.7 | 63.1 | 62.5 | 62.5 | 4,714 |
| 2025/10/27 | 63.2 | 63.7 | 62.3 | 62.3 | 5,327 |
| 2025/10/28 | 62.6 | 62.7 | 61.3 | 61.5 | 5,756 |
| 2025/10/29 | 61.8 | 62.3 | 61.4 | 61.5 | 5,413 |
| 2025/10/30 | 61.5 | 62 | 61.1 | 61.4 | 5,729 |
| 2025/10/31 | 61.8 | 61.8 | 60.3 | 60.3 | 5,623 |
| 2025/11/03 | 61.2 | 61.2 | 60 | 60 | 5,384 |
| 2025/11/04 | 60.3 | 60.7 | 59.3 | 59.8 | 5,852 |
| 2025/11/05 | 59.8 | 60.9 | 58.8 | 60.5 | 5,438 |
| 2025/11/06 | 60.9 | 61.5 | 60.5 | 60.9 | 4,419 |
| 2025/11/07 | 61 | 61.3 | 60.3 | 61 | 4,631 |
| 2025/11/10 | 61 | 62 | 60.6 | 61.2 | 5,202 |
| 2025/11/11 | 60.7 | 61.3 | 60.2 | 61 | 5,950 |
| 2025/11/12 | 63.4 | 66.5 | 62.3 | 64.2 | 15,682 |
| 2025/11/13 | 64.2 | 65.5 | 62.6 | 65.3 | 10,416 |
| 2025/11/14 | 64.5 | 67.8 | 64.2 | 66.2 | 20,702 |
| 2025/11/17 | 66.3 | 66.9 | 62.7 | 63.1 | 16,887 |
| 2025/11/18 | 62.5 | 64.1 | 61.1 | 63.3 | 22,416 |
| 2025/11/19 | 64 | 64.6 | 62.9 | 64.1 | 21,469 |
| 2025/11/20 | 64.8 | 65.2 | 63 | 65 | 24,669 |
| 2025/11/21 | 64.4 | 65.2 | 61.9 | 63.8 | 36,249 |
| 2025/11/24 | 63.8 | 63.9 | 62.4 | 63.4 | 168,789 |
| 2025/11/25 | 62.8 | 65 | 62.3 | 65 | 28,298 |
| 2025/11/26 | 65.5 | 67.5 | 65.2 | 67.4 | 15,629 |
| 2025/11/27 | 67.4 | 68.5 | 66.6 | 68.1 | 10,045 |
| 2025/11/28 | 68.7 | 68.7 | 67.6 | 68.3 | 5,783 |
| 2025/12/01 | 67.9 | 67.9 | 65.8 | 66.2 | 9,381 |
| 2025/12/02 | 66.2 | 66.9 | 64.6 | 65.4 | 5,821 |
| 2025/12/03 | 65.8 | 66.5 | 65.1 | 65.9 | 6,152 |
| 2025/12/04 | 66 | 66.5 | 65.1 | 65.7 | 3,546 |
| 2025/12/05 | 65.6 | 65.9 | 65 | 65.8 | 5,277 |
| 2025/12/08 | 65.8 | 66.5 | 65.3 | 66 | 3,583 |
| 2025/12/09 | 66 | 66.7 | 65.3 | 65.6 | 5,529 |
| 2025/12/10 | 65.6 | 65.8 | 64 | 64 | 4,824 |
| 2025/12/11 | 64.2 | 64.3 | 63 | 63.2 | 4,330 |
| 2025/12/12 | 63.7 | 64 | 63.2 | 63.6 | 3,034 |
| 2025/12/15 | 62.8 | 64.3 | 62.4 | 63.1 | 3,379 |
| 2025/12/16 | 62.6 | 62.8 | 60.6 | 60.8 | 17,591 |
| 2025/12/17 | 61.3 | 61.9 | 59.7 | 59.8 | 24,069 |
| 2025/12/18 | 59.9 | 60.7 | 59.4 | 59.7 | 16,755 |
| 2025/12/19 | 60 | 60.5 | 59.2 | 59.2 | 23,155 |
| 2025/12/22 | 60 | 60.3 | 59 | 59 | 18,400 |
| 2025/12/23 | 59.3 | 59.6 | 58.2 | 58.2 | 19,874 |
| 2025/12/24 | 58.5 | 58.9 | 57.9 | 57.9 | 16,899 |
| 2025/12/26 | 58 | 58.4 | 57.2 | 57.2 | 20,140 |
| 2025/12/29 | 57.5 | 58.1 | 57.1 | 57.4 | 11,860 |
| 2025/12/30 | 57.4 | 57.8 | 56.6 | 57.8 | 10,362 |
| 2025/12/31 | 57.9 | 59 | 57.6 | 58.2 | 11,837 |
| 2026/01/02 | 58.6 | 59.4 | 58 | 59.2 | 13,288 |
| 2026/01/05 | 59.3 | 59.8 | 58.8 | 59.5 | 12,627 |
| 2026/01/06 | 59.4 | 61.3 | 59.3 | 60.8 | 13,909 |
| 2026/01/07 | 61.2 | 61.9 | 60.6 | 61.3 | 17,267 |
| 2026/01/08 | 61.3 | 63.7 | 61 | 63.5 | 15,236 |
| 2026/01/09 | 63.4 | 64.3 | 62.6 | 64.2 | 11,202 |
| 2026/01/12 | 64.2 | 64.5 | 62.9 | 63.6 | 9,013 |
| 2026/01/13 | 64.3 | 65 | 63.8 | 64.2 | 7,855 |
| 2026/01/14 | 64.3 | 65.9 | 64.1 | 65.6 | 10,423 |
| 2026/01/15 | 65.4 | 65.4 | 64.2 | 65.2 | 6,475 |
| 2026/01/16 | 65.4 | 65.4 | 64.2 | 64.5 | 7,954 |
| 2026/01/19 | 64.2 | 64.8 | 63.7 | 64.1 | 8,270 |
| 2026/01/20 | 64 | 64.6 | 63.3 | 63.7 | 6,575 |
| 2026/01/21 | 63.2 | 63.7 | 62.7 | 63.2 | 6,458 |
| 2026/01/22 | 63.9 | 64.5 | 63.4 | 64.1 | 5,047 |
| 2026/01/23 | 64.2 | 64.4 | 63 | 63.5 | 4,458 |
| 2026/01/26 | 63.6 | 63.7 | 62.8 | 63.3 | 4,373 |
| 2026/01/27 | 63.5 | 65.5 | 63.4 | 64.1 | 6,947 |
| 2026/01/28 | 64.8 | 65.2 | 64.5 | 65 | 6,237 |
| 2026/01/29 | 65.5 | 65.8 | 64.5 | 65.3 | 6,750 |
| 2026/01/30 | 65.4 | 65.4 | 63.8 | 64.3 | 6,611 |
| 2026/02/02 | 63.8 | 64.6 | 63.2 | 64.6 | 5,577 |
| 2026/02/03 | 64.7 | 64.9 | 63.5 | 64 | 4,695 |
| 2026/02/04 | 63.9 | 64.5 | 63 | 64.2 | 4,220 |
| 2026/02/05 | 64.2 | 64.2 | 62.9 | 63.1 | 3,839 |
| 2026/02/06 | 62.8 | 63.2 | 62 | 63 | 4,033 |
| 2026/02/09 | 63.8 | 64 | 63.2 | 63.4 | 2,452 |
| 2026/02/10 | 64 | 64.6 | 63.8 | 64.5 | 4,533 |
| 2026/02/11 | 64.9 | 65.2 | 64.3 | 64.5 | 5,407 |
| 2026/02/23 | 65.5 | 66.2 | 64.7 | 65.2 | 7,361 |
| 2026/02/24 | 65.2 | 66.9 | 65 | 66.6 | 8,907 |
| 2026/02/25 | 67 | 68.7 | 66.5 | 68.5 | 8,438 |
| 2026/02/26 | 69 | 70.6 | 67.8 | 70 | 13,385 |
| 2026/03/02 | 69 | 69 | 67.2 | 67.6 | 7,552 |
| 2026/03/03 | 67.5 | 67.9 | 66.5 | 67.5 | 5,515 |
| 2026/03/04 | 66.5 | 68 | 64.8 | 67.5 | 11,578 |
| 2026/03/05 | 68.5 | 70.9 | 68 | 70.7 | 11,961 |
| 2026/03/06 | 70.1 | 72 | 70 | 72 | 9,201 |
| 2026/03/09 | 68.5 | 69.9 | 67.4 | 69.9 | 7,630 |
| 2026/03/10 | 72 | 73.8 | 70.7 | 72.1 | 10,662 |
| 2026/03/11 | 74.2 | 74.2 | 70.9 | 72.8 | 14,102 |
| 2026/03/12 | 72.6 | 73.8 | 72.2 | 73.5 | 7,332 |
| 2026/03/13 | 73 | 74.5 | 72.2 | 74.5 | 10,606 |
| 2026/03/16 | 77.4 | 81.9 | 77.4 | 81.9 | 27,039 |
| 2026/03/17 | 82.8 | 90 | 82.3 | 90 | 38,418 |
| 2026/03/18 | 91.8 | 96.8 | 91.8 | 93.1 | 42,186 |
| 2026/03/19 | 92.6 | 96.6 | 91.1 | 93 | 32,615 |
| 2026/03/20 | 94.9 | 94.9 | 89.3 | 91.4 | 26,744 |
| 2026/03/23 | 89.4 | 93.4 | 88.6 | 90.7 | 18,461 |
| 2026/03/24 | 93 | 94.5 | 89.8 | 90.7 | 30,348 |
| 2026/03/25 | 95 | 97.8 | 94.2 | 95.8 | 35,602 |
| 2026/03/26 | 97.6 | 98.4 | 94.3 | 95.1 | 19,095 |
| 2026/03/27 | 94.1 | 94.1 | 90.6 | 92.1 | 13,895 |
| 2026/03/30 | 90.7 | 92.3 | 89.7 | 90.4 | 13,684 |
| 2026/03/31 | 89.6 | 90.4 | 86.5 | 88 | 22,476 |
| 2026/04/01 | 92.6 | 92.9 | 88.4 | 89.9 | 15,859 |
| 2026/04/02 | 90.8 | 90.9 | 87.4 | 88 | 12,318 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大聯大 (3702) 股價走勢分析與操作建議 綜合考量圖表…
大聯大 (3702) 股價走勢分析與操作建議
綜合考量圖表中呈現的近期股價走勢、移動平均線(MA5、MA20)的變化以及成交量,預計大聯大 (3702) 在未來數天至數週內,股價趨勢將維持溫和上漲的可能性較高。主要理由在於,近期股價已成功突破並站穩在 MA20 之上,顯示出中長線的支撐力道,而 MA5 雖有波動,但整體仍維持在 MA20 上方,且兩者間的乖離正在收斂,暗示著一波新的上攻動能可能正在醞釀。此外,成交量的變化顯示在近期股價上漲過程中,市場參與度有所提升,特別是數次出現較大的成交量柱狀圖,伴隨著股價的跳空上漲, indicative of strong buying interest。一、 近期股價走勢與技術指標分析
觀察圖表,大聯大 (3702) 的股價在 2025 年 9 月底至 2026 年 1 月初期間,呈現相對區間震盪格局,股價主要落在 58 元至 66 元之間。在此期間,MA5 與 MA20 呈現糾結狀態,方向不明顯,顯示市場多空力量較為均衡。 然而,自 2026 年 1 月下旬開始,股價出現明顯轉折。首先,MA5 開始上穿越 MA20,形成黃金交叉,此為一個重要的看漲訊號。隨後,股價開始穩步向上攀升,並成功站穩在 MA20 之上。 在 2026 年 3 月份,股價迎來一波強勁的上漲,最高觸及 95 元附近。此波上漲過程中,出現了連續的紅色 K 線,伴隨著成交量的顯著放大,顯示市場的買盤力道強勁,多頭趨勢確立。 在最近的交易日(2026-04-02),儘管出現了綠色 K 線,股價有所回檔,但整體仍維持在 MA20 之上,且 MA5 仍處於 MA20 上方,兩者之間的距離並未擴大,顯示回檔並未破壞上漲趨勢,反而可能是一個洗刷浮額、蓄勢待發的過程。 成交量方面,圖表顯示在過去一段時間內,成交量呈現遞增趨勢,尤其是在股價上漲的關鍵時期,成交量明顯放大,這為股價的上漲提供了有力的支撐。反之,在股價下跌或盤整的階段,成交量相對較低, indicative of a lack of strong selling pressure.二、 未來目標價格區間預測
基於上述技術分析,預計大聯大 (3702) 的股價在未來數週內,有望挑戰更高的價位。考慮到近期強勁的上漲動能以及技術指標的積極訊號,可將未來目標價格區間設定在 90 元至 100 元之間。若市場情緒持續樂觀,且未出現重大利空消息,則有機會突破 100 元的整數關卡,並進一步向上拓展空間。三、 操作建議
對於廣大的散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對大聯大 (3702) 在當前的技術形態下,可以給予謹慎樂觀的操作建議。 * **對於尚未持有部位的投資人:** 考量到股價已有一波漲勢,直接追高風險相對較高。建議可以觀察股價在 90 元至 92 元之間的支撐情況。若股價能在此區間獲得支撐並再次發動攻勢,則可以考慮分批進場。設定停損點為 88 元,以控制潛在的風險。 * **對於已持有部位的投資人:** 若股價能維持在 MA20 之上,則可以繼續持有,並觀察其後續的上漲動能。若股價跌破 MA20,且出現較大的成交量,則應考慮出場觀望。可以考慮將部分利潤鎖定,例如在股價觸及 95 元時,賣出部分持股。 **重要提醒:** 股票市場存在不確定性,任何投資決策均需基於自身的風險承受能力和獨立判斷。此分析僅為技術面觀察,並不代表基本面或未來公司營運的預測。投資者在做出任何交易決策前,應進行更全面的研究,並諮詢專業財務顧問。四、 趨勢預測與目標區間重申
總結而言,大聯大 (3702) 近期股價走勢顯示出強勁的上漲動能,技術指標配合,預計未來數天至數週內,股價趨勢將維持溫和上漲。未來的目標價格區間預計為 90 元至 100 元。