大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.6 |
65.9 |
65 |
65.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
70.8 |
71 |
70 |
70.5 |
1,636 |
| 2025/06/18 |
69.9 |
70.8 |
69.8 |
70.1 |
2,111 |
| 2025/06/19 |
69.9 |
70.3 |
68.3 |
68.3 |
5,029 |
| 2025/06/20 |
68.3 |
69 |
67.6 |
68.2 |
5,020 |
| 2025/06/23 |
67.5 |
68.8 |
66.8 |
67.9 |
4,699 |
| 2025/06/24 |
69.1 |
70.1 |
68.3 |
69.2 |
3,218 |
| 2025/06/25 |
69.1 |
69.8 |
67.7 |
68.1 |
4,459 |
| 2025/06/26 |
68.7 |
69.7 |
68.4 |
68.5 |
4,003 |
| 2025/06/27 |
68.3 |
69.2 |
67.7 |
68.9 |
4,232 |
| 2025/06/30 |
68.4 |
70.7 |
68.4 |
70.2 |
4,933 |
| 2025/07/01 |
70.4 |
73.2 |
70.4 |
73.2 |
7,325 |
| 2025/07/02 |
73.2 |
73.7 |
72.4 |
73.6 |
5,660 |
| 2025/07/03 |
73 |
74.8 |
72.7 |
74.4 |
6,788 |
| 2025/07/04 |
74.2 |
74.4 |
69.7 |
70.9 |
17,358 |
| 2025/07/07 |
70.9 |
71.1 |
69.3 |
70.1 |
11,368 |
| 2025/07/08 |
70.3 |
71.2 |
68.5 |
69.4 |
6,907 |
| 2025/07/09 |
69.4 |
72.8 |
69 |
72.1 |
8,962 |
| 2025/07/10 |
72 |
73.2 |
71.5 |
73 |
3,526 |
| 2025/07/11 |
73 |
73.6 |
72.7 |
72.7 |
3,562 |
| 2025/07/14 |
72.5 |
73.3 |
72.2 |
72.6 |
4,235 |
| 2025/07/15 |
72.6 |
73.1 |
71.8 |
72.8 |
3,445 |
| 2025/07/16 |
73.1 |
73.8 |
72.5 |
73.4 |
5,478 |
| 2025/07/17 |
73.9 |
74.1 |
72.8 |
73.5 |
5,150 |
| 2025/07/18 |
74 |
74 |
71.9 |
73 |
6,921 |
| 2025/07/21 |
73 |
73.7 |
72.4 |
72.9 |
4,582 |
| 2025/07/22 |
72.9 |
72.9 |
70.8 |
71.7 |
7,055 |
| 2025/07/23 |
72 |
72.7 |
71.1 |
72.4 |
5,348 |
| 2025/07/24 |
68.7 |
71 |
67.1 |
67.8 |
9,823 |
| 2025/07/25 |
67.8 |
68.7 |
67.5 |
68.6 |
4,715 |
| 2025/07/28 |
68.9 |
70.5 |
68.6 |
68.8 |
4,128 |
| 2025/07/29 |
69.2 |
69.2 |
66 |
66 |
7,464 |
| 2025/07/30 |
66.4 |
67.7 |
66.2 |
67 |
4,693 |
| 2025/07/31 |
66.8 |
67.9 |
66.3 |
66.5 |
4,531 |
| 2025/08/01 |
66 |
67.8 |
65.8 |
67.4 |
3,746 |
| 2025/08/04 |
66.8 |
67.7 |
66.7 |
67.7 |
2,565 |
| 2025/08/05 |
67.5 |
68.9 |
67.5 |
68.6 |
2,363 |
| 2025/08/06 |
68.7 |
68.7 |
67.5 |
67.8 |
3,399 |
| 2025/08/07 |
68.5 |
68.6 |
67.7 |
67.9 |
2,418 |
| 2025/08/08 |
67.6 |
68.2 |
67 |
67 |
3,066 |
| 2025/08/11 |
66.7 |
67.3 |
66.3 |
66.7 |
1,793 |
| 2025/08/12 |
66.5 |
67.6 |
66.5 |
66.9 |
2,130 |
| 2025/08/13 |
67.5 |
68.2 |
66.5 |
66.6 |
2,409 |
| 2025/08/14 |
67.4 |
67.4 |
66.1 |
66.1 |
2,642 |
| 2025/08/15 |
66.2 |
66.8 |
66 |
66.4 |
2,113 |
| 2025/08/18 |
66.4 |
67.3 |
66.2 |
67 |
1,686 |
| 2025/08/19 |
66.8 |
68.1 |
66.6 |
67.5 |
2,407 |
| 2025/08/20 |
67.6 |
67.6 |
65.9 |
66.7 |
4,292 |
| 2025/08/21 |
67 |
67.1 |
66.3 |
67 |
1,943 |
| 2025/08/22 |
66.8 |
67.5 |
66.2 |
66.8 |
1,528 |
| 2025/08/25 |
67 |
67.5 |
66.9 |
67.4 |
2,192 |
| 2025/08/26 |
67.1 |
67.2 |
66.2 |
66.2 |
2,658 |
| 2025/08/27 |
66.2 |
66.9 |
66.2 |
66.5 |
1,976 |
| 2025/08/28 |
66.6 |
68 |
66.6 |
67 |
2,860 |
| 2025/08/29 |
67.6 |
67.9 |
67 |
67 |
1,952 |
| 2025/09/01 |
67 |
67 |
64.7 |
64.8 |
4,258 |
| 2025/09/02 |
65.1 |
65.7 |
64.7 |
65.1 |
1,718 |
| 2025/09/03 |
65.4 |
65.4 |
64.4 |
64.4 |
2,161 |
| 2025/09/04 |
64.8 |
66 |
64.7 |
65.6 |
1,857 |
| 2025/09/05 |
65.9 |
65.9 |
64.8 |
64.9 |
2,073 |
| 2025/09/08 |
64.9 |
66.1 |
64.9 |
65.7 |
2,412 |
| 2025/09/09 |
65.9 |
66 |
65.2 |
65.6 |
1,954 |
| 2025/09/10 |
65.6 |
66.5 |
65.2 |
66.2 |
2,467 |
| 2025/09/11 |
65.7 |
65.9 |
64.4 |
64.4 |
4,706 |
| 2025/09/12 |
64.8 |
65.2 |
64.6 |
65.1 |
2,445 |
| 2025/09/15 |
64.9 |
65.5 |
64.7 |
65 |
2,234 |
| 2025/09/16 |
65.3 |
65.6 |
65.1 |
65.5 |
1,910 |
| 2025/09/17 |
65.5 |
65.8 |
64.7 |
64.7 |
1,961 |
| 2025/09/18 |
65.4 |
66 |
65.3 |
65.5 |
2,406 |
| 2025/09/19 |
65.7 |
66.2 |
65.3 |
65.8 |
3,595 |
| 2025/09/22 |
65.9 |
66.1 |
65.5 |
65.7 |
2,644 |
| 2025/09/23 |
65.7 |
66.5 |
65.7 |
66.1 |
2,692 |
| 2025/09/24 |
66.4 |
66.8 |
66 |
66.5 |
2,582 |
| 2025/09/25 |
66.7 |
67.1 |
66.5 |
67 |
3,241 |
| 2025/09/26 |
67.1 |
67.1 |
65.3 |
65.9 |
3,172 |
| 2025/09/30 |
66.3 |
66.3 |
65 |
66.1 |
3,611 |
| 2025/10/01 |
66.1 |
66.3 |
64.8 |
65.2 |
3,418 |
| 2025/10/02 |
65.5 |
65.8 |
65.1 |
65.4 |
2,315 |
| 2025/10/03 |
65.6 |
65.7 |
64.8 |
65.3 |
1,878 |
| 2025/10/07 |
65 |
66.4 |
65 |
65.7 |
2,992 |
| 2025/10/08 |
65.8 |
65.8 |
64.6 |
64.6 |
3,223 |
| 2025/10/09 |
64.8 |
64.8 |
62.6 |
62.6 |
6,633 |
| 2025/10/13 |
61 |
61.7 |
59.7 |
61.5 |
5,282 |
| 2025/10/14 |
61.6 |
62.2 |
60.7 |
60.9 |
4,242 |
| 2025/10/15 |
60.9 |
64.4 |
60.9 |
64.4 |
3,794 |
| 2025/10/16 |
63.8 |
64.6 |
62.9 |
63.2 |
3,973 |
| 2025/10/17 |
63.3 |
63.8 |
61.5 |
61.9 |
3,805 |
| 2025/10/20 |
62.5 |
62.6 |
61.2 |
62.3 |
2,742 |
| 2025/10/21 |
62.8 |
62.8 |
61.6 |
61.7 |
3,363 |
| 2025/10/22 |
62 |
63 |
61.6 |
62.9 |
3,816 |
| 2025/10/23 |
62.7 |
63.1 |
62.5 |
62.5 |
2,519 |
| 2025/10/27 |
63.2 |
63.7 |
62.3 |
62.3 |
3,881 |
| 2025/10/28 |
62.6 |
62.7 |
61.3 |
61.5 |
4,140 |
| 2025/10/29 |
61.8 |
62.3 |
61.4 |
61.5 |
3,947 |
| 2025/10/30 |
61.5 |
62 |
61.1 |
61.4 |
3,911 |
| 2025/10/31 |
61.8 |
61.8 |
60.3 |
60.3 |
4,167 |
| 2025/11/03 |
61.2 |
61.2 |
60 |
60 |
3,730 |
| 2025/11/04 |
60.3 |
60.7 |
59.3 |
59.8 |
4,014 |
| 2025/11/05 |
59.8 |
60.9 |
58.8 |
60.5 |
3,492 |
| 2025/11/06 |
60.9 |
61.5 |
60.5 |
60.9 |
2,761 |
| 2025/11/07 |
61 |
61.3 |
60.3 |
61 |
2,822 |
| 2025/11/10 |
61 |
62 |
60.6 |
61.2 |
3,307 |
| 2025/11/11 |
60.7 |
61.3 |
60.2 |
61 |
4,034 |
| 2025/11/12 |
63.4 |
66.5 |
62.3 |
64.2 |
9,677 |
| 2025/11/13 |
64.2 |
65.5 |
62.6 |
65.3 |
11,605 |
| 2025/11/14 |
64.5 |
67.8 |
64.2 |
66.2 |
15,287 |
| 2025/11/17 |
66.3 |
66.9 |
62.7 |
63.1 |
11,204 |
| 2025/11/18 |
62.5 |
64.1 |
61.1 |
63.3 |
12,418 |
| 2025/11/19 |
64 |
64.6 |
62.9 |
64.1 |
11,949 |
| 2025/11/20 |
64.8 |
65.2 |
63 |
65 |
13,768 |
| 2025/11/21 |
64.4 |
65.2 |
61.9 |
63.8 |
20,247 |
| 2025/11/24 |
63.8 |
63.9 |
62.4 |
63.4 |
21,491 |
| 2025/11/25 |
62.8 |
65 |
62.3 |
65 |
14,010 |
| 2025/11/26 |
65.5 |
67.5 |
65.2 |
67.4 |
8,971 |
| 2025/11/27 |
67.4 |
68.5 |
66.6 |
68.1 |
5,772 |
| 2025/11/28 |
68.7 |
68.7 |
67.6 |
68.3 |
4,601 |
| 2025/12/01 |
67.9 |
67.9 |
65.8 |
66.2 |
12,007 |
| 2025/12/02 |
66.2 |
66.9 |
64.6 |
65.4 |
4,283 |
| 2025/12/03 |
65.8 |
66.5 |
65.1 |
65.9 |
3,554 |
| 2025/12/04 |
66 |
66.5 |
65.1 |
65.7 |
3,169 |
| 2025/12/05 |
65.6 |
65.9 |
65 |
65.8 |
2,550 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大聯大 (3702) 股票走勢分析與操作建議
綜合近 90…
大聯大 (3702) 股票走勢分析與操作建議
綜合近 90 個交易日的股價表現,大聯大 (3702) 在近期呈現出溫和上漲的趨勢。從圖表中可見,股價在 2025 年 11 月初觸底後,開始逐步回升,並成功穿越了短期均線 (MA5) 與中期均線 (MA20)。特別是 MA5 呈現上彎並持續位於 MA20 之上,此為典型的多頭排列跡象,預示著股價短期內有較高的機率延續上漲動能。成交量方面,雖然在 11 月下旬出現了較大的漲幅,但成交量的增長並未顯著放大,這可能意味著市場的追價意願仍有待加強,但整體趨勢偏向樂觀。
股價趨勢判斷與目標價格區間
基於上述技術分析,筆者預測大聯大 (3702) 在未來數天至數週內,股價將有較大的機率維持上漲趨勢。主要理由如下:
- 均線排列: MA5 穩定站上 MA20,且兩者均呈現上揚趨勢,顯示多方力量佔優。
- 近期反彈: 股價自 10 月下旬的低點以來,已出現一波明顯的反彈,且反彈過程中伴隨有紅 K 線(代表上漲)的出現。
- 成交量輔助: 雖然成交量未爆量,但近期幾日的成交量相對近期均值有所放大,配合上漲,顯示買盤力道持續。
基於目前的技術型態,預計未來目標價格區間可能落在 69.5 元至 73 元 之間。此區間的估計是基於近期反彈的高點以及 MA20 的中期趨勢所推算。不過,投資者仍需密切關注市場消息及整體盤勢變化,以應對突發情況。
詳細圖表分析
觀察圖表,我們可以將大聯大的股價走勢分為幾個階段:
- 2025 年 6 月至 8 月: 此階段股價呈現震盪走高,最高觸及 75 元以上。MA5 和 MA20 均向上攀升,顯示當時為多頭市場。成交量在此期間亦有波動。
- 2025 年 8 月至 10 月: 股價開始明顯回落,進入下跌階段。MA5 跌破 MA20,且兩者均呈現向下彎折。此階段綠 K 線(代表下跌)居多,顯示空方力量強勁。成交量在此期間相對平淡,下跌過程中未能出現明顯的量縮止跌跡象。
- 2025 年 10 月下旬至 11 月初: 股價觸及低點(約 58 元附近),並在此位置出現築底跡象。此階段出現了較長的下影線,顯示下方有承接買盤。
- 2025 年 11 月至今: 股價開始反彈,並逐漸走高。MA5 開始回勾向上,並於 11 月下旬成功穿越 MA20。MA20 雖然仍在緩慢爬升,但整體趨勢已轉為向上。成交量在此反彈階段有所增加,但尚未達到波段高點時的水平。最後幾個交易日(截至 2025-12-05),股價維持在 MA5 和 MA20 之上,顯示多頭企圖心。
成交量柱狀圖顯示,在過去的 90 天內,成交量呈現不規則的波動。在 8 月份的上漲階段,成交量有所放大;在 9 月份的下跌階段,成交量相對平淡;而在 11 月份的反彈階段,成交量有逐步放大的跡象,但與 8 月份的高峰相比仍有差距。這意味著本次的反彈是由於買盤增強所致,但尚未出現市場全面狂熱的跡象,因此在追高時需謹慎。
操作建議
針對散戶投資人,對於「大聯大 (3702) 可以買嗎?」的疑問,筆者基於目前的分析,認為可以考慮分批佈局。
- 買入時機: 建議採取分批買入的策略。可以在股價回調至 MA5 或 MA20 附近時進行買入。考慮到 MA5 已經上穿 MA20 且均線向上,可以尋找股價回測支撐的機會。
- 風險控管: 設定明確的停損點。如果股價跌破 MA20,且 MA5 再次跌破 MA20,則應考慮出場,以避免更大的損失。初步的停損點可以設定在 65 元附近。
- 資金分配: 散戶投資人應謹慎分配資金,不應將所有資金投入單一股票。
- 關注基本面: 除了技術分析,也應適時關注大聯大的基本面消息,如公司財報、產業趨勢等,以做出更全面的投資決策。
結論重申
總結來說,大聯大 (3702) 在過去 90 天的股價走勢顯示,經過一段時間的下跌後,近期已進入反彈並呈現多頭排列的跡象。筆者預測股價在未來數天至數週內,將有較大的機率維持上漲趨勢。預期目標價格區間為 69.5 元至 73 元。對於散戶投資人,建議可以分批逢低買入,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
10.89% |
9.49% |
79.53% |
75,456 |
| 2024/10/18 |
10.92% |
9.49% |
79.52% |
75,572 |
| 2024/10/25 |
10.99% |
9.41% |
79.54% |
76,519 |
| 2024/11/01 |
11.02% |
9.53% |
79.39% |
76,626 |
| 2024/11/08 |
11.06% |
9.43% |
79.43% |
76,717 |
| 2024/11/15 |
10.99% |
9.45% |
79.48% |
76,557 |
| 2024/11/22 |
11.12% |
9.19% |
79.61% |
76,955 |
| 2024/11/29 |
11.53% |
9.14% |
79.26% |
78,024 |
| 2024/12/06 |
11.65% |
9.24% |
79.03% |
78,815 |
| 2024/12/13 |
11.71% |
9.24% |
78.96% |
78,943 |
| 2024/12/20 |
11.84% |
9.26% |
78.84% |
79,335 |
| 2024/12/27 |
11.86% |
9.1% |
78.96% |
79,438 |
| 2025/01/03 |
11.67% |
9% |
79.27% |
78,847 |
| 2025/01/10 |
11.67% |
9.11% |
79.17% |
78,861 |
| 2025/01/17 |
11.62% |
8.95% |
79.34% |
78,913 |
| 2025/01/22 |
11.63% |
9.04% |
79.26% |
78,914 |
| 2025/02/07 |
11.6% |
9.08% |
79.23% |
79,155 |
| 2025/02/14 |
11.81% |
8.92% |
79.21% |
80,344 |
| 2025/02/21 |
11.89% |
8.99% |
79.06% |
81,542 |
| 2025/02/27 |
11.87% |
9.09% |
78.96% |
82,218 |
| 2025/03/07 |
12.63% |
9.18% |
78.11% |
86,634 |
| 2025/03/14 |
12.7% |
9.19% |
78.04% |
87,670 |
| 2025/03/21 |
12.8% |
9.09% |
78.04% |
88,748 |
| 2025/03/28 |
12.95% |
8.66% |
78.34% |
90,907 |
| 2025/04/02 |
12.79% |
8.63% |
78.5% |
90,365 |
| 2025/04/11 |
12.64% |
8.75% |
78.52% |
89,655 |
| 2025/04/18 |
12.45% |
8.71% |
78.75% |
89,254 |
| 2025/04/25 |
12.47% |
8.91% |
78.54% |
89,276 |
| 2025/05/02 |
12.33% |
8.74% |
78.87% |
88,486 |
| 2025/05/09 |
12.23% |
8.72% |
78.98% |
87,852 |
| 2025/05/16 |
12.2% |
8.83% |
78.87% |
87,512 |
| 2025/05/23 |
12.16% |
8.83% |
78.94% |
87,368 |
| 2025/05/29 |
12.04% |
8.65% |
79.22% |
87,312 |
| 2025/06/06 |
12.21% |
8.74% |
78.99% |
87,462 |
| 2025/06/13 |
11.96% |
8.58% |
79.37% |
86,287 |
| 2025/06/20 |
11.9% |
8.64% |
79.37% |
85,964 |
| 2025/06/27 |
11.93% |
8.83% |
79.17% |
85,949 |
| 2025/07/04 |
11.66% |
8.6% |
79.67% |
85,136 |
| 2025/07/11 |
11.69% |
8.65% |
79.58% |
85,088 |
| 2025/07/18 |
11.64% |
8.61% |
79.68% |
84,826 |
| 2025/07/25 |
11.88% |
8.58% |
79.46% |
86,346 |
| 2025/08/01 |
12.07% |
8.45% |
79.4% |
86,884 |
| 2025/08/08 |
12.03% |
8.72% |
79.19% |
86,757 |
| 2025/08/15 |
12.15% |
8.52% |
79.26% |
87,242 |
| 2025/08/22 |
12.11% |
8.52% |
79.3% |
87,260 |
| 2025/08/29 |
12.11% |
8.53% |
79.28% |
87,206 |
| 2025/09/05 |
12.34% |
8.59% |
79.02% |
87,719 |
| 2025/09/12 |
12.51% |
8.38% |
79.04% |
88,129 |
| 2025/09/19 |
12.46% |
8.58% |
78.87% |
88,065 |
| 2025/09/26 |
12.38% |
8.57% |
78.98% |
87,820 |
| 2025/10/03 |
12.46% |
8.66% |
78.8% |
88,086 |
| 2025/10/09 |
12.56% |
8.62% |
78.75% |
88,198 |
| 2025/10/17 |
12.72% |
8.85% |
78.34% |
88,727 |
| 2025/10/23 |
12.79% |
8.92% |
78.23% |
88,713 |
| 2025/10/31 |
12.87% |
8.8% |
78.25% |
89,283 |
| 2025/11/07 |
12.93% |
8.65% |
78.36% |
89,471 |
| 2025/11/14 |
12.88% |
8.83% |
78.22% |
89,947 |
| 2025/11/21 |
12.97% |
8.6% |
78.37% |
90,189 |
| 2025/11/28 |
12.77% |
7.04% |
80.1% |
89,778 |
| 2025/12/05 |
12.87% |
7.12% |
79.94% |
90,124 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:45
#3702
止跌了嗎!?有高手回下