大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.5 | 67.8 | 64.2 | 66.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 66.1 | 66.3 | 64.7 | 65.4 | 5,892 |
| 2025/05/27 | 66 | 69.2 | 65.9 | 68.4 | 9,212 |
| 2025/05/28 | 69.4 | 70.2 | 67.2 | 69.1 | 9,371 |
| 2025/05/29 | 69.4 | 71.2 | 68.4 | 70.4 | 14,053 |
| 2025/06/02 | 71.4 | 71.4 | 64.1 | 65.2 | 20,574 |
| 2025/06/03 | 65.5 | 66.6 | 64.2 | 65 | 14,526 |
| 2025/06/04 | 65.8 | 66.9 | 65 | 66.7 | 5,732 |
| 2025/06/05 | 66.1 | 68 | 65.8 | 68 | 4,146 |
| 2025/06/06 | 68 | 68.8 | 67.4 | 68.8 | 3,346 |
| 2025/06/09 | 69.5 | 69.8 | 68.4 | 69.7 | 2,769 |
| 2025/06/10 | 70.4 | 70.4 | 69.2 | 70 | 2,634 |
| 2025/06/11 | 69.9 | 70.3 | 69.6 | 70.2 | 2,222 |
| 2025/06/12 | 70.1 | 70.4 | 69.9 | 70.3 | 1,144 |
| 2025/06/13 | 69.4 | 70.4 | 68.9 | 70.3 | 2,270 |
| 2025/06/16 | 69.7 | 70.6 | 69.3 | 70.6 | 2,106 |
| 2025/06/17 | 70.8 | 71 | 70 | 70.5 | 1,636 |
| 2025/06/18 | 69.9 | 70.8 | 69.8 | 70.1 | 2,111 |
| 2025/06/19 | 69.9 | 70.3 | 68.3 | 68.3 | 5,029 |
| 2025/06/20 | 68.3 | 69 | 67.6 | 68.2 | 5,020 |
| 2025/06/23 | 67.5 | 68.8 | 66.8 | 67.9 | 4,699 |
| 2025/06/24 | 69.1 | 70.1 | 68.3 | 69.2 | 3,218 |
| 2025/06/25 | 69.1 | 69.8 | 67.7 | 68.1 | 4,459 |
| 2025/06/26 | 68.7 | 69.7 | 68.4 | 68.5 | 4,003 |
| 2025/06/27 | 68.3 | 69.2 | 67.7 | 68.9 | 4,232 |
| 2025/06/30 | 68.4 | 70.7 | 68.4 | 70.2 | 4,933 |
| 2025/07/01 | 70.4 | 73.2 | 70.4 | 73.2 | 7,325 |
| 2025/07/02 | 73.2 | 73.7 | 72.4 | 73.6 | 5,660 |
| 2025/07/03 | 73 | 74.8 | 72.7 | 74.4 | 6,788 |
| 2025/07/04 | 74.2 | 74.4 | 69.7 | 70.9 | 17,358 |
| 2025/07/07 | 70.9 | 71.1 | 69.3 | 70.1 | 11,368 |
| 2025/07/08 | 70.3 | 71.2 | 68.5 | 69.4 | 6,907 |
| 2025/07/09 | 69.4 | 72.8 | 69 | 72.1 | 8,962 |
| 2025/07/10 | 72 | 73.2 | 71.5 | 73 | 3,526 |
| 2025/07/11 | 73 | 73.6 | 72.7 | 72.7 | 3,562 |
| 2025/07/14 | 72.5 | 73.3 | 72.2 | 72.6 | 4,235 |
| 2025/07/15 | 72.6 | 73.1 | 71.8 | 72.8 | 3,445 |
| 2025/07/16 | 73.1 | 73.8 | 72.5 | 73.4 | 5,478 |
| 2025/07/17 | 73.9 | 74.1 | 72.8 | 73.5 | 5,150 |
| 2025/07/18 | 74 | 74 | 71.9 | 73 | 6,921 |
| 2025/07/21 | 73 | 73.7 | 72.4 | 72.9 | 4,582 |
| 2025/07/22 | 72.9 | 72.9 | 70.8 | 71.7 | 7,055 |
| 2025/07/23 | 72 | 72.7 | 71.1 | 72.4 | 5,348 |
| 2025/07/24 | 68.7 | 71 | 67.1 | 67.8 | 9,823 |
| 2025/07/25 | 67.8 | 68.7 | 67.5 | 68.6 | 4,715 |
| 2025/07/28 | 68.9 | 70.5 | 68.6 | 68.8 | 4,128 |
| 2025/07/29 | 69.2 | 69.2 | 66 | 66 | 7,464 |
| 2025/07/30 | 66.4 | 67.7 | 66.2 | 67 | 4,693 |
| 2025/07/31 | 66.8 | 67.9 | 66.3 | 66.5 | 4,531 |
| 2025/08/01 | 66 | 67.8 | 65.8 | 67.4 | 3,746 |
| 2025/08/04 | 66.8 | 67.7 | 66.7 | 67.7 | 2,565 |
| 2025/08/05 | 67.5 | 68.9 | 67.5 | 68.6 | 2,363 |
| 2025/08/06 | 68.7 | 68.7 | 67.5 | 67.8 | 3,399 |
| 2025/08/07 | 68.5 | 68.6 | 67.7 | 67.9 | 2,418 |
| 2025/08/08 | 67.6 | 68.2 | 67 | 67 | 3,066 |
| 2025/08/11 | 66.7 | 67.3 | 66.3 | 66.7 | 1,793 |
| 2025/08/12 | 66.5 | 67.6 | 66.5 | 66.9 | 2,130 |
| 2025/08/13 | 67.5 | 68.2 | 66.5 | 66.6 | 2,409 |
| 2025/08/14 | 67.4 | 67.4 | 66.1 | 66.1 | 2,642 |
| 2025/08/15 | 66.2 | 66.8 | 66 | 66.4 | 2,113 |
| 2025/08/18 | 66.4 | 67.3 | 66.2 | 67 | 1,686 |
| 2025/08/19 | 66.8 | 68.1 | 66.6 | 67.5 | 2,407 |
| 2025/08/20 | 67.6 | 67.6 | 65.9 | 66.7 | 4,292 |
| 2025/08/21 | 67 | 67.1 | 66.3 | 67 | 1,943 |
| 2025/08/22 | 66.8 | 67.5 | 66.2 | 66.8 | 1,528 |
| 2025/08/25 | 67 | 67.5 | 66.9 | 67.4 | 2,192 |
| 2025/08/26 | 67.1 | 67.2 | 66.2 | 66.2 | 2,658 |
| 2025/08/27 | 66.2 | 66.9 | 66.2 | 66.5 | 1,976 |
| 2025/08/28 | 66.6 | 68 | 66.6 | 67 | 2,860 |
| 2025/08/29 | 67.6 | 67.9 | 67 | 67 | 1,952 |
| 2025/09/01 | 67 | 67 | 64.7 | 64.8 | 4,258 |
| 2025/09/02 | 65.1 | 65.7 | 64.7 | 65.1 | 1,718 |
| 2025/09/03 | 65.4 | 65.4 | 64.4 | 64.4 | 2,161 |
| 2025/09/04 | 64.8 | 66 | 64.7 | 65.6 | 1,857 |
| 2025/09/05 | 65.9 | 65.9 | 64.8 | 64.9 | 2,073 |
| 2025/09/08 | 64.9 | 66.1 | 64.9 | 65.7 | 2,412 |
| 2025/09/09 | 65.9 | 66 | 65.2 | 65.6 | 1,954 |
| 2025/09/10 | 65.6 | 66.5 | 65.2 | 66.2 | 2,467 |
| 2025/09/11 | 65.7 | 65.9 | 64.4 | 64.4 | 4,706 |
| 2025/09/12 | 64.8 | 65.2 | 64.6 | 65.1 | 2,445 |
| 2025/09/15 | 64.9 | 65.5 | 64.7 | 65 | 2,234 |
| 2025/09/16 | 65.3 | 65.6 | 65.1 | 65.5 | 1,910 |
| 2025/09/17 | 65.5 | 65.8 | 64.7 | 64.7 | 1,961 |
| 2025/09/18 | 65.4 | 66 | 65.3 | 65.5 | 2,406 |
| 2025/09/19 | 65.7 | 66.2 | 65.3 | 65.8 | 3,595 |
| 2025/09/22 | 65.9 | 66.1 | 65.5 | 65.7 | 2,644 |
| 2025/09/23 | 65.7 | 66.5 | 65.7 | 66.1 | 2,692 |
| 2025/09/24 | 66.4 | 66.8 | 66 | 66.5 | 2,582 |
| 2025/09/25 | 66.7 | 67.1 | 66.5 | 67 | 3,241 |
| 2025/09/26 | 67.1 | 67.1 | 65.3 | 65.9 | 3,172 |
| 2025/09/30 | 66.3 | 66.3 | 65 | 66.1 | 3,611 |
| 2025/10/01 | 66.1 | 66.3 | 64.8 | 65.2 | 3,418 |
| 2025/10/02 | 65.5 | 65.8 | 65.1 | 65.4 | 2,315 |
| 2025/10/03 | 65.6 | 65.7 | 64.8 | 65.3 | 1,878 |
| 2025/10/07 | 65 | 66.4 | 65 | 65.7 | 2,992 |
| 2025/10/08 | 65.8 | 65.8 | 64.6 | 64.6 | 3,223 |
| 2025/10/09 | 64.8 | 64.8 | 62.6 | 62.6 | 6,633 |
| 2025/10/13 | 61 | 61.7 | 59.7 | 61.5 | 5,282 |
| 2025/10/14 | 61.6 | 62.2 | 60.7 | 60.9 | 4,242 |
| 2025/10/15 | 60.9 | 64.4 | 60.9 | 64.4 | 3,794 |
| 2025/10/16 | 63.8 | 64.6 | 62.9 | 63.2 | 3,973 |
| 2025/10/17 | 63.3 | 63.8 | 61.5 | 61.9 | 3,805 |
| 2025/10/20 | 62.5 | 62.6 | 61.2 | 62.3 | 2,742 |
| 2025/10/21 | 62.8 | 62.8 | 61.6 | 61.7 | 3,363 |
| 2025/10/22 | 62 | 63 | 61.6 | 62.9 | 3,816 |
| 2025/10/23 | 62.7 | 63.1 | 62.5 | 62.5 | 2,519 |
| 2025/10/27 | 63.2 | 63.7 | 62.3 | 62.3 | 3,881 |
| 2025/10/28 | 62.6 | 62.7 | 61.3 | 61.5 | 4,140 |
| 2025/10/29 | 61.8 | 62.3 | 61.4 | 61.5 | 3,947 |
| 2025/10/30 | 61.5 | 62 | 61.1 | 61.4 | 3,911 |
| 2025/10/31 | 61.8 | 61.8 | 60.3 | 60.3 | 4,167 |
| 2025/11/03 | 61.2 | 61.2 | 60 | 60 | 3,730 |
| 2025/11/04 | 60.3 | 60.7 | 59.3 | 59.8 | 4,014 |
| 2025/11/05 | 59.8 | 60.9 | 58.8 | 60.5 | 3,492 |
| 2025/11/06 | 60.9 | 61.5 | 60.5 | 60.9 | 2,761 |
| 2025/11/07 | 61 | 61.3 | 60.3 | 61 | 2,822 |
| 2025/11/10 | 61 | 62 | 60.6 | 61.2 | 3,307 |
| 2025/11/11 | 60.7 | 61.3 | 60.2 | 61 | 4,034 |
| 2025/11/12 | 63.4 | 66.5 | 62.3 | 64.2 | 9,677 |
| 2025/11/13 | 64.2 | 65.5 | 62.6 | 65.3 | 11,605 |
| 2025/11/14 | 64.5 | 67.8 | 64.2 | 66.2 | 15,287 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大聯大 (3702) 股價走勢分析與操作建議 綜合檢視大聯…
大聯大 (3702) 股價走勢分析與操作建議
綜合檢視大聯大 (3702) 近 90 個交易日的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,股價將呈現溫和上漲趨勢。 此判斷基於以下觀察:技術面分析
指標 觀察 意涵 日 K 線 近期(2025-11-05 後)出現連續收紅,且價格收盤價站穩在 MA5 之上。尤其 2025-11-14 當日收出一根帶有下影線的紅 K 棒,顯示買盤力道增強。 股價止跌反彈跡象明顯,多方力量正在集結。 MA5 (5 日移動平均線) 呈現向上彎曲的趨勢,並且 MA5 已成功穿越 MA20。 短期均線走勢強勁,且與長期均線形成黃金交叉,這是典型的上漲訊號。 MA20 (20 日移動平均線) 在經歷一段時間的下跌後,MA20 的跌勢趨緩,開始有走平甚至輕微向上彎曲的跡象。 長期趨勢雖仍有壓力,但已見止跌跡象,為後續反彈提供支撐。 成交量 從 2025-11-05 開始,成交量呈現明顯放大趨勢,尤其在價格上漲的過程中,成交量有顯著增加。 市場對當前價格的買進意願提升,籌碼正在換手,有利於股價推升。 股價位置 股價從低點(約 58.8 元)反彈至今(約 66.7 元),已上漲約 13.4%。目前股價突破了 MA20 的壓力,且 MA5 處於 MA20 上方。 技術指標顯示,股價進入反彈階段,並有機會挑戰更高價位。 歷史走勢回顧
從圖表中可見,大聯大 (3702) 在 2025 年 6 月底至 7 月初曾有一波明顯上漲,最高觸及 75 元附近,隨後進入長達數月的盤整及下跌階段,股價最低跌至 58.8 元。在此期間,MA5 始終位於 MA20 下方,顯示空方趨勢佔優。然而,最近的交易日(2025-11-05 後)出現了關鍵性的轉變。未來目標價格區間預測
基於上述技術分析,考量到股價已從低點反彈,且出現了重要的多頭訊號,預計短期內股價有機會挑戰先前整理區間的上方壓力。 未來目標價格區間可暫定為 68 元至 72 元。 此區間是基於以下邏輯: * 近期反彈動能: 股價已從低點反彈了超過 10%,顯示市場的興趣已經恢復。 * MA20 壓力: MA20 目前位於 68 元附近,成功突破並站穩此價位是關鍵。若能守穩,則有機會向上挑戰。 * 歷史高點的潛在吸引力: 雖然 75 元的歷史高點短期內難以企及,但 72 元附近曾是股價重要的支撐位,現已轉為壓力,具備一定的心理關卡效應。若能有效突破,則上漲空間將進一步打開。操作建議
針對「XX 股票可以買嗎」的疑問,對於散戶投資人,建議採取分批佈局,謹慎操作的策略。 1. 關注關鍵價位: 散戶投資人應密切關注股價是否能有效站穩於 67 元之上,並觀察 MA5 和 MA20 的走勢。若股價能持續維持在 MA20 之上,且 MA5 保持向上穿越 MA20 的態勢,則可以考慮分批買進。 2. 設定停損點: 任何投資都伴隨風險。建議將停損點設在 MA20 下方(例如 65 元附近),一旦股價跌破此價位,應及時出場,避免擴大損失。 3. 小額試單: 由於股價剛止跌反彈,且尚未完全擺脫長期下跌趨勢的陰影,建議散戶先以小額資金試單,觀察後續市場反應。 4. 量價配合: 持續關注成交量變化。若股價上漲伴隨成交量放大,則上漲動能較為健康;若股價上漲但成交量萎縮,則需謹慎。 5. 耐心持有: 若買進後股價走勢符合預期,建議耐心持有,並可隨著 MA20 的上移,逐步調高停損點,鎖定獲利。 總結來說,大聯大 (3702) 目前展現出止跌反彈的跡象,預計未來數天至數週股價將挑戰 68 元至 72 元的區間。散戶投資人可考慮逢低分批佈局,但務必嚴設停損,並以謹慎的態度面對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.87% | 9.63% | 79.42% | 75,124 |
| 2024/09/27 | 10.9% | 9.5% | 79.53% | 75,358 |
| 2024/10/04 | 11.01% | 9.51% | 79.42% | 75,577 |
| 2024/10/11 | 10.89% | 9.49% | 79.53% | 75,456 |
| 2024/10/18 | 10.92% | 9.49% | 79.52% | 75,572 |
| 2024/10/25 | 10.99% | 9.41% | 79.54% | 76,519 |
| 2024/11/01 | 11.02% | 9.53% | 79.39% | 76,626 |
| 2024/11/08 | 11.06% | 9.43% | 79.43% | 76,717 |
| 2024/11/15 | 10.99% | 9.45% | 79.48% | 76,557 |
| 2024/11/22 | 11.12% | 9.19% | 79.61% | 76,955 |
| 2024/11/29 | 11.53% | 9.14% | 79.26% | 78,024 |
| 2024/12/06 | 11.65% | 9.24% | 79.03% | 78,815 |
| 2024/12/13 | 11.71% | 9.24% | 78.96% | 78,943 |
| 2024/12/20 | 11.84% | 9.26% | 78.84% | 79,335 |
| 2024/12/27 | 11.86% | 9.1% | 78.96% | 79,438 |
| 2025/01/03 | 11.67% | 9% | 79.27% | 78,847 |
| 2025/01/10 | 11.67% | 9.11% | 79.17% | 78,861 |
| 2025/01/17 | 11.62% | 8.95% | 79.34% | 78,913 |
| 2025/01/22 | 11.63% | 9.04% | 79.26% | 78,914 |
| 2025/02/07 | 11.6% | 9.08% | 79.23% | 79,155 |
| 2025/02/14 | 11.81% | 8.92% | 79.21% | 80,344 |
| 2025/02/21 | 11.89% | 8.99% | 79.06% | 81,542 |
| 2025/02/27 | 11.87% | 9.09% | 78.96% | 82,218 |
| 2025/03/07 | 12.63% | 9.18% | 78.11% | 86,634 |
| 2025/03/14 | 12.7% | 9.19% | 78.04% | 87,670 |
| 2025/03/21 | 12.8% | 9.09% | 78.04% | 88,748 |
| 2025/03/28 | 12.95% | 8.66% | 78.34% | 90,907 |
| 2025/04/02 | 12.79% | 8.63% | 78.5% | 90,365 |
| 2025/04/11 | 12.64% | 8.75% | 78.52% | 89,655 |
| 2025/04/18 | 12.45% | 8.71% | 78.75% | 89,254 |
| 2025/04/25 | 12.47% | 8.91% | 78.54% | 89,276 |
| 2025/05/02 | 12.33% | 8.74% | 78.87% | 88,486 |
| 2025/05/09 | 12.23% | 8.72% | 78.98% | 87,852 |
| 2025/05/16 | 12.2% | 8.83% | 78.87% | 87,512 |
| 2025/05/23 | 12.16% | 8.83% | 78.94% | 87,368 |
| 2025/05/29 | 12.04% | 8.65% | 79.22% | 87,312 |
| 2025/06/06 | 12.21% | 8.74% | 78.99% | 87,462 |
| 2025/06/13 | 11.96% | 8.58% | 79.37% | 86,287 |
| 2025/06/20 | 11.9% | 8.64% | 79.37% | 85,964 |
| 2025/06/27 | 11.93% | 8.83% | 79.17% | 85,949 |
| 2025/07/04 | 11.66% | 8.6% | 79.67% | 85,136 |
| 2025/07/11 | 11.69% | 8.65% | 79.58% | 85,088 |
| 2025/07/18 | 11.64% | 8.61% | 79.68% | 84,826 |
| 2025/07/25 | 11.88% | 8.58% | 79.46% | 86,346 |
| 2025/08/01 | 12.07% | 8.45% | 79.4% | 86,884 |
| 2025/08/08 | 12.03% | 8.72% | 79.19% | 86,757 |
| 2025/08/15 | 12.15% | 8.52% | 79.26% | 87,242 |
| 2025/08/22 | 12.11% | 8.52% | 79.3% | 87,260 |
| 2025/08/29 | 12.11% | 8.53% | 79.28% | 87,206 |
| 2025/09/05 | 12.34% | 8.59% | 79.02% | 87,719 |
| 2025/09/12 | 12.51% | 8.38% | 79.04% | 88,129 |
| 2025/09/19 | 12.46% | 8.58% | 78.87% | 88,065 |
| 2025/09/26 | 12.38% | 8.57% | 78.98% | 87,820 |
| 2025/10/03 | 12.46% | 8.66% | 78.8% | 88,086 |
| 2025/10/09 | 12.56% | 8.62% | 78.75% | 88,198 |
| 2025/10/17 | 12.72% | 8.85% | 78.34% | 88,727 |
| 2025/10/23 | 12.79% | 8.92% | 78.23% | 88,713 |
| 2025/10/31 | 12.87% | 8.8% | 78.25% | 89,283 |
| 2025/11/07 | 12.93% | 8.65% | 78.36% | 89,471 |
| 2025/11/14 | 12.88% | 8.83% | 78.22% | 89,947 |
ANONYMOUS在2024/11/13 06:45
#3702
止跌了嗎!?有高手回下