大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64.5 67.8 64.2 66.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/26 66.1 66.3 64.7 65.4 5,892
2025/05/27 66 69.2 65.9 68.4 9,212
2025/05/28 69.4 70.2 67.2 69.1 9,371
2025/05/29 69.4 71.2 68.4 70.4 14,053
2025/06/02 71.4 71.4 64.1 65.2 20,574
2025/06/03 65.5 66.6 64.2 65 14,526
2025/06/04 65.8 66.9 65 66.7 5,732
2025/06/05 66.1 68 65.8 68 4,146
2025/06/06 68 68.8 67.4 68.8 3,346
2025/06/09 69.5 69.8 68.4 69.7 2,769
2025/06/10 70.4 70.4 69.2 70 2,634
2025/06/11 69.9 70.3 69.6 70.2 2,222
2025/06/12 70.1 70.4 69.9 70.3 1,144
2025/06/13 69.4 70.4 68.9 70.3 2,270
2025/06/16 69.7 70.6 69.3 70.6 2,106
2025/06/17 70.8 71 70 70.5 1,636
2025/06/18 69.9 70.8 69.8 70.1 2,111
2025/06/19 69.9 70.3 68.3 68.3 5,029
2025/06/20 68.3 69 67.6 68.2 5,020
2025/06/23 67.5 68.8 66.8 67.9 4,699
2025/06/24 69.1 70.1 68.3 69.2 3,218
2025/06/25 69.1 69.8 67.7 68.1 4,459
2025/06/26 68.7 69.7 68.4 68.5 4,003
2025/06/27 68.3 69.2 67.7 68.9 4,232
2025/06/30 68.4 70.7 68.4 70.2 4,933
2025/07/01 70.4 73.2 70.4 73.2 7,325
2025/07/02 73.2 73.7 72.4 73.6 5,660
2025/07/03 73 74.8 72.7 74.4 6,788
2025/07/04 74.2 74.4 69.7 70.9 17,358
2025/07/07 70.9 71.1 69.3 70.1 11,368
2025/07/08 70.3 71.2 68.5 69.4 6,907
2025/07/09 69.4 72.8 69 72.1 8,962
2025/07/10 72 73.2 71.5 73 3,526
2025/07/11 73 73.6 72.7 72.7 3,562
2025/07/14 72.5 73.3 72.2 72.6 4,235
2025/07/15 72.6 73.1 71.8 72.8 3,445
2025/07/16 73.1 73.8 72.5 73.4 5,478
2025/07/17 73.9 74.1 72.8 73.5 5,150
2025/07/18 74 74 71.9 73 6,921
2025/07/21 73 73.7 72.4 72.9 4,582
2025/07/22 72.9 72.9 70.8 71.7 7,055
2025/07/23 72 72.7 71.1 72.4 5,348
2025/07/24 68.7 71 67.1 67.8 9,823
2025/07/25 67.8 68.7 67.5 68.6 4,715
2025/07/28 68.9 70.5 68.6 68.8 4,128
2025/07/29 69.2 69.2 66 66 7,464
2025/07/30 66.4 67.7 66.2 67 4,693
2025/07/31 66.8 67.9 66.3 66.5 4,531
2025/08/01 66 67.8 65.8 67.4 3,746
2025/08/04 66.8 67.7 66.7 67.7 2,565
2025/08/05 67.5 68.9 67.5 68.6 2,363
2025/08/06 68.7 68.7 67.5 67.8 3,399
2025/08/07 68.5 68.6 67.7 67.9 2,418
2025/08/08 67.6 68.2 67 67 3,066
2025/08/11 66.7 67.3 66.3 66.7 1,793
2025/08/12 66.5 67.6 66.5 66.9 2,130
2025/08/13 67.5 68.2 66.5 66.6 2,409
2025/08/14 67.4 67.4 66.1 66.1 2,642
2025/08/15 66.2 66.8 66 66.4 2,113
2025/08/18 66.4 67.3 66.2 67 1,686
2025/08/19 66.8 68.1 66.6 67.5 2,407
2025/08/20 67.6 67.6 65.9 66.7 4,292
2025/08/21 67 67.1 66.3 67 1,943
2025/08/22 66.8 67.5 66.2 66.8 1,528
2025/08/25 67 67.5 66.9 67.4 2,192
2025/08/26 67.1 67.2 66.2 66.2 2,658
2025/08/27 66.2 66.9 66.2 66.5 1,976
2025/08/28 66.6 68 66.6 67 2,860
2025/08/29 67.6 67.9 67 67 1,952
2025/09/01 67 67 64.7 64.8 4,258
2025/09/02 65.1 65.7 64.7 65.1 1,718
2025/09/03 65.4 65.4 64.4 64.4 2,161
2025/09/04 64.8 66 64.7 65.6 1,857
2025/09/05 65.9 65.9 64.8 64.9 2,073
2025/09/08 64.9 66.1 64.9 65.7 2,412
2025/09/09 65.9 66 65.2 65.6 1,954
2025/09/10 65.6 66.5 65.2 66.2 2,467
2025/09/11 65.7 65.9 64.4 64.4 4,706
2025/09/12 64.8 65.2 64.6 65.1 2,445
2025/09/15 64.9 65.5 64.7 65 2,234
2025/09/16 65.3 65.6 65.1 65.5 1,910
2025/09/17 65.5 65.8 64.7 64.7 1,961
2025/09/18 65.4 66 65.3 65.5 2,406
2025/09/19 65.7 66.2 65.3 65.8 3,595
2025/09/22 65.9 66.1 65.5 65.7 2,644
2025/09/23 65.7 66.5 65.7 66.1 2,692
2025/09/24 66.4 66.8 66 66.5 2,582
2025/09/25 66.7 67.1 66.5 67 3,241
2025/09/26 67.1 67.1 65.3 65.9 3,172
2025/09/30 66.3 66.3 65 66.1 3,611
2025/10/01 66.1 66.3 64.8 65.2 3,418
2025/10/02 65.5 65.8 65.1 65.4 2,315
2025/10/03 65.6 65.7 64.8 65.3 1,878
2025/10/07 65 66.4 65 65.7 2,992
2025/10/08 65.8 65.8 64.6 64.6 3,223
2025/10/09 64.8 64.8 62.6 62.6 6,633
2025/10/13 61 61.7 59.7 61.5 5,282
2025/10/14 61.6 62.2 60.7 60.9 4,242
2025/10/15 60.9 64.4 60.9 64.4 3,794
2025/10/16 63.8 64.6 62.9 63.2 3,973
2025/10/17 63.3 63.8 61.5 61.9 3,805
2025/10/20 62.5 62.6 61.2 62.3 2,742
2025/10/21 62.8 62.8 61.6 61.7 3,363
2025/10/22 62 63 61.6 62.9 3,816
2025/10/23 62.7 63.1 62.5 62.5 2,519
2025/10/27 63.2 63.7 62.3 62.3 3,881
2025/10/28 62.6 62.7 61.3 61.5 4,140
2025/10/29 61.8 62.3 61.4 61.5 3,947
2025/10/30 61.5 62 61.1 61.4 3,911
2025/10/31 61.8 61.8 60.3 60.3 4,167
2025/11/03 61.2 61.2 60 60 3,730
2025/11/04 60.3 60.7 59.3 59.8 4,014
2025/11/05 59.8 60.9 58.8 60.5 3,492
2025/11/06 60.9 61.5 60.5 60.9 2,761
2025/11/07 61 61.3 60.3 61 2,822
2025/11/10 61 62 60.6 61.2 3,307
2025/11/11 60.7 61.3 60.2 61 4,034
2025/11/12 63.4 66.5 62.3 64.2 9,677
2025/11/13 64.2 65.5 62.6 65.3 11,605
2025/11/14 64.5 67.8 64.2 66.2 15,287

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 大聯大 (3702) 股價走勢分析與操作建議 綜合檢視大聯…

大聯大 (3702) 股價走勢分析與操作建議

綜合檢視大聯大 (3702) 近 90 個交易日的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,股價將呈現溫和上漲趨勢。 此判斷基於以下觀察:

技術面分析

指標 觀察 意涵
日 K 線 近期(2025-11-05 後)出現連續收紅,且價格收盤價站穩在 MA5 之上。尤其 2025-11-14 當日收出一根帶有下影線的紅 K 棒,顯示買盤力道增強。 股價止跌反彈跡象明顯,多方力量正在集結。
MA5 (5 日移動平均線) 呈現向上彎曲的趨勢,並且 MA5 已成功穿越 MA20。 短期均線走勢強勁,且與長期均線形成黃金交叉,這是典型的上漲訊號。
MA20 (20 日移動平均線) 在經歷一段時間的下跌後,MA20 的跌勢趨緩,開始有走平甚至輕微向上彎曲的跡象。 長期趨勢雖仍有壓力,但已見止跌跡象,為後續反彈提供支撐。
成交量 從 2025-11-05 開始,成交量呈現明顯放大趨勢,尤其在價格上漲的過程中,成交量有顯著增加。 市場對當前價格的買進意願提升,籌碼正在換手,有利於股價推升。
股價位置 股價從低點(約 58.8 元)反彈至今(約 66.7 元),已上漲約 13.4%。目前股價突破了 MA20 的壓力,且 MA5 處於 MA20 上方。 技術指標顯示,股價進入反彈階段,並有機會挑戰更高價位。

歷史走勢回顧

從圖表中可見,大聯大 (3702) 在 2025 年 6 月底至 7 月初曾有一波明顯上漲,最高觸及 75 元附近,隨後進入長達數月的盤整及下跌階段,股價最低跌至 58.8 元。在此期間,MA5 始終位於 MA20 下方,顯示空方趨勢佔優。然而,最近的交易日(2025-11-05 後)出現了關鍵性的轉變。

未來目標價格區間預測

基於上述技術分析,考量到股價已從低點反彈,且出現了重要的多頭訊號,預計短期內股價有機會挑戰先前整理區間的上方壓力。 未來目標價格區間可暫定為 68 元至 72 元。 此區間是基於以下邏輯: * 近期反彈動能: 股價已從低點反彈了超過 10%,顯示市場的興趣已經恢復。 * MA20 壓力: MA20 目前位於 68 元附近,成功突破並站穩此價位是關鍵。若能守穩,則有機會向上挑戰。 * 歷史高點的潛在吸引力: 雖然 75 元的歷史高點短期內難以企及,但 72 元附近曾是股價重要的支撐位,現已轉為壓力,具備一定的心理關卡效應。若能有效突破,則上漲空間將進一步打開。

操作建議

針對「XX 股票可以買嗎」的疑問,對於散戶投資人,建議採取分批佈局,謹慎操作的策略。 1. 關注關鍵價位: 散戶投資人應密切關注股價是否能有效站穩於 67 元之上,並觀察 MA5 和 MA20 的走勢。若股價能持續維持在 MA20 之上,且 MA5 保持向上穿越 MA20 的態勢,則可以考慮分批買進。 2. 設定停損點: 任何投資都伴隨風險。建議將停損點設在 MA20 下方(例如 65 元附近),一旦股價跌破此價位,應及時出場,避免擴大損失。 3. 小額試單: 由於股價剛止跌反彈,且尚未完全擺脫長期下跌趨勢的陰影,建議散戶先以小額資金試單,觀察後續市場反應。 4. 量價配合: 持續關注成交量變化。若股價上漲伴隨成交量放大,則上漲動能較為健康;若股價上漲但成交量萎縮,則需謹慎。 5. 耐心持有: 若買進後股價走勢符合預期,建議耐心持有,並可隨著 MA20 的上移,逐步調高停損點,鎖定獲利。 總結來說,大聯大 (3702) 目前展現出止跌反彈的跡象,預計未來數天至數週股價將挑戰 68 元至 72 元的區間。散戶投資人可考慮逢低分批佈局,但務必嚴設停損,並以謹慎的態度面對市場波動。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 10.87% 9.63% 79.42% 75,124
2024/09/27 10.9% 9.5% 79.53% 75,358
2024/10/04 11.01% 9.51% 79.42% 75,577
2024/10/11 10.89% 9.49% 79.53% 75,456
2024/10/18 10.92% 9.49% 79.52% 75,572
2024/10/25 10.99% 9.41% 79.54% 76,519
2024/11/01 11.02% 9.53% 79.39% 76,626
2024/11/08 11.06% 9.43% 79.43% 76,717
2024/11/15 10.99% 9.45% 79.48% 76,557
2024/11/22 11.12% 9.19% 79.61% 76,955
2024/11/29 11.53% 9.14% 79.26% 78,024
2024/12/06 11.65% 9.24% 79.03% 78,815
2024/12/13 11.71% 9.24% 78.96% 78,943
2024/12/20 11.84% 9.26% 78.84% 79,335
2024/12/27 11.86% 9.1% 78.96% 79,438
2025/01/03 11.67% 9% 79.27% 78,847
2025/01/10 11.67% 9.11% 79.17% 78,861
2025/01/17 11.62% 8.95% 79.34% 78,913
2025/01/22 11.63% 9.04% 79.26% 78,914
2025/02/07 11.6% 9.08% 79.23% 79,155
2025/02/14 11.81% 8.92% 79.21% 80,344
2025/02/21 11.89% 8.99% 79.06% 81,542
2025/02/27 11.87% 9.09% 78.96% 82,218
2025/03/07 12.63% 9.18% 78.11% 86,634
2025/03/14 12.7% 9.19% 78.04% 87,670
2025/03/21 12.8% 9.09% 78.04% 88,748
2025/03/28 12.95% 8.66% 78.34% 90,907
2025/04/02 12.79% 8.63% 78.5% 90,365
2025/04/11 12.64% 8.75% 78.52% 89,655
2025/04/18 12.45% 8.71% 78.75% 89,254
2025/04/25 12.47% 8.91% 78.54% 89,276
2025/05/02 12.33% 8.74% 78.87% 88,486
2025/05/09 12.23% 8.72% 78.98% 87,852
2025/05/16 12.2% 8.83% 78.87% 87,512
2025/05/23 12.16% 8.83% 78.94% 87,368
2025/05/29 12.04% 8.65% 79.22% 87,312
2025/06/06 12.21% 8.74% 78.99% 87,462
2025/06/13 11.96% 8.58% 79.37% 86,287
2025/06/20 11.9% 8.64% 79.37% 85,964
2025/06/27 11.93% 8.83% 79.17% 85,949
2025/07/04 11.66% 8.6% 79.67% 85,136
2025/07/11 11.69% 8.65% 79.58% 85,088
2025/07/18 11.64% 8.61% 79.68% 84,826
2025/07/25 11.88% 8.58% 79.46% 86,346
2025/08/01 12.07% 8.45% 79.4% 86,884
2025/08/08 12.03% 8.72% 79.19% 86,757
2025/08/15 12.15% 8.52% 79.26% 87,242
2025/08/22 12.11% 8.52% 79.3% 87,260
2025/08/29 12.11% 8.53% 79.28% 87,206
2025/09/05 12.34% 8.59% 79.02% 87,719
2025/09/12 12.51% 8.38% 79.04% 88,129
2025/09/19 12.46% 8.58% 78.87% 88,065
2025/09/26 12.38% 8.57% 78.98% 87,820
2025/10/03 12.46% 8.66% 78.8% 88,086
2025/10/09 12.56% 8.62% 78.75% 88,198
2025/10/17 12.72% 8.85% 78.34% 88,727
2025/10/23 12.79% 8.92% 78.23% 88,713
2025/10/31 12.87% 8.8% 78.25% 89,283
2025/11/07 12.93% 8.65% 78.36% 89,471
2025/11/14 12.88% 8.83% 78.22% 89,947

評論討論區

  • ANONYMOUS在2024/11/13 06:45

    #3702
    止跌了嗎!?有高手回下

發表評論