大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.7 |
68.7 |
67.6 |
68.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
70.4 |
70.4 |
69.2 |
70 |
2,634 |
| 2025/06/11 |
69.9 |
70.3 |
69.6 |
70.2 |
2,222 |
| 2025/06/12 |
70.1 |
70.4 |
69.9 |
70.3 |
1,144 |
| 2025/06/13 |
69.4 |
70.4 |
68.9 |
70.3 |
2,270 |
| 2025/06/16 |
69.7 |
70.6 |
69.3 |
70.6 |
2,106 |
| 2025/06/17 |
70.8 |
71 |
70 |
70.5 |
1,636 |
| 2025/06/18 |
69.9 |
70.8 |
69.8 |
70.1 |
2,111 |
| 2025/06/19 |
69.9 |
70.3 |
68.3 |
68.3 |
5,029 |
| 2025/06/20 |
68.3 |
69 |
67.6 |
68.2 |
5,020 |
| 2025/06/23 |
67.5 |
68.8 |
66.8 |
67.9 |
4,699 |
| 2025/06/24 |
69.1 |
70.1 |
68.3 |
69.2 |
3,218 |
| 2025/06/25 |
69.1 |
69.8 |
67.7 |
68.1 |
4,459 |
| 2025/06/26 |
68.7 |
69.7 |
68.4 |
68.5 |
4,003 |
| 2025/06/27 |
68.3 |
69.2 |
67.7 |
68.9 |
4,232 |
| 2025/06/30 |
68.4 |
70.7 |
68.4 |
70.2 |
4,933 |
| 2025/07/01 |
70.4 |
73.2 |
70.4 |
73.2 |
7,325 |
| 2025/07/02 |
73.2 |
73.7 |
72.4 |
73.6 |
5,660 |
| 2025/07/03 |
73 |
74.8 |
72.7 |
74.4 |
6,788 |
| 2025/07/04 |
74.2 |
74.4 |
69.7 |
70.9 |
17,358 |
| 2025/07/07 |
70.9 |
71.1 |
69.3 |
70.1 |
11,368 |
| 2025/07/08 |
70.3 |
71.2 |
68.5 |
69.4 |
6,907 |
| 2025/07/09 |
69.4 |
72.8 |
69 |
72.1 |
8,962 |
| 2025/07/10 |
72 |
73.2 |
71.5 |
73 |
3,526 |
| 2025/07/11 |
73 |
73.6 |
72.7 |
72.7 |
3,562 |
| 2025/07/14 |
72.5 |
73.3 |
72.2 |
72.6 |
4,235 |
| 2025/07/15 |
72.6 |
73.1 |
71.8 |
72.8 |
3,445 |
| 2025/07/16 |
73.1 |
73.8 |
72.5 |
73.4 |
5,478 |
| 2025/07/17 |
73.9 |
74.1 |
72.8 |
73.5 |
5,150 |
| 2025/07/18 |
74 |
74 |
71.9 |
73 |
6,921 |
| 2025/07/21 |
73 |
73.7 |
72.4 |
72.9 |
4,582 |
| 2025/07/22 |
72.9 |
72.9 |
70.8 |
71.7 |
7,055 |
| 2025/07/23 |
72 |
72.7 |
71.1 |
72.4 |
5,348 |
| 2025/07/24 |
68.7 |
71 |
67.1 |
67.8 |
9,823 |
| 2025/07/25 |
67.8 |
68.7 |
67.5 |
68.6 |
4,715 |
| 2025/07/28 |
68.9 |
70.5 |
68.6 |
68.8 |
4,128 |
| 2025/07/29 |
69.2 |
69.2 |
66 |
66 |
7,464 |
| 2025/07/30 |
66.4 |
67.7 |
66.2 |
67 |
4,693 |
| 2025/07/31 |
66.8 |
67.9 |
66.3 |
66.5 |
4,531 |
| 2025/08/01 |
66 |
67.8 |
65.8 |
67.4 |
3,746 |
| 2025/08/04 |
66.8 |
67.7 |
66.7 |
67.7 |
2,565 |
| 2025/08/05 |
67.5 |
68.9 |
67.5 |
68.6 |
2,363 |
| 2025/08/06 |
68.7 |
68.7 |
67.5 |
67.8 |
3,399 |
| 2025/08/07 |
68.5 |
68.6 |
67.7 |
67.9 |
2,418 |
| 2025/08/08 |
67.6 |
68.2 |
67 |
67 |
3,066 |
| 2025/08/11 |
66.7 |
67.3 |
66.3 |
66.7 |
1,793 |
| 2025/08/12 |
66.5 |
67.6 |
66.5 |
66.9 |
2,130 |
| 2025/08/13 |
67.5 |
68.2 |
66.5 |
66.6 |
2,409 |
| 2025/08/14 |
67.4 |
67.4 |
66.1 |
66.1 |
2,642 |
| 2025/08/15 |
66.2 |
66.8 |
66 |
66.4 |
2,113 |
| 2025/08/18 |
66.4 |
67.3 |
66.2 |
67 |
1,686 |
| 2025/08/19 |
66.8 |
68.1 |
66.6 |
67.5 |
2,407 |
| 2025/08/20 |
67.6 |
67.6 |
65.9 |
66.7 |
4,292 |
| 2025/08/21 |
67 |
67.1 |
66.3 |
67 |
1,943 |
| 2025/08/22 |
66.8 |
67.5 |
66.2 |
66.8 |
1,528 |
| 2025/08/25 |
67 |
67.5 |
66.9 |
67.4 |
2,192 |
| 2025/08/26 |
67.1 |
67.2 |
66.2 |
66.2 |
2,658 |
| 2025/08/27 |
66.2 |
66.9 |
66.2 |
66.5 |
1,976 |
| 2025/08/28 |
66.6 |
68 |
66.6 |
67 |
2,860 |
| 2025/08/29 |
67.6 |
67.9 |
67 |
67 |
1,952 |
| 2025/09/01 |
67 |
67 |
64.7 |
64.8 |
4,258 |
| 2025/09/02 |
65.1 |
65.7 |
64.7 |
65.1 |
1,718 |
| 2025/09/03 |
65.4 |
65.4 |
64.4 |
64.4 |
2,161 |
| 2025/09/04 |
64.8 |
66 |
64.7 |
65.6 |
1,857 |
| 2025/09/05 |
65.9 |
65.9 |
64.8 |
64.9 |
2,073 |
| 2025/09/08 |
64.9 |
66.1 |
64.9 |
65.7 |
2,412 |
| 2025/09/09 |
65.9 |
66 |
65.2 |
65.6 |
1,954 |
| 2025/09/10 |
65.6 |
66.5 |
65.2 |
66.2 |
2,467 |
| 2025/09/11 |
65.7 |
65.9 |
64.4 |
64.4 |
4,706 |
| 2025/09/12 |
64.8 |
65.2 |
64.6 |
65.1 |
2,445 |
| 2025/09/15 |
64.9 |
65.5 |
64.7 |
65 |
2,234 |
| 2025/09/16 |
65.3 |
65.6 |
65.1 |
65.5 |
1,910 |
| 2025/09/17 |
65.5 |
65.8 |
64.7 |
64.7 |
1,961 |
| 2025/09/18 |
65.4 |
66 |
65.3 |
65.5 |
2,406 |
| 2025/09/19 |
65.7 |
66.2 |
65.3 |
65.8 |
3,595 |
| 2025/09/22 |
65.9 |
66.1 |
65.5 |
65.7 |
2,644 |
| 2025/09/23 |
65.7 |
66.5 |
65.7 |
66.1 |
2,692 |
| 2025/09/24 |
66.4 |
66.8 |
66 |
66.5 |
2,582 |
| 2025/09/25 |
66.7 |
67.1 |
66.5 |
67 |
3,241 |
| 2025/09/26 |
67.1 |
67.1 |
65.3 |
65.9 |
3,172 |
| 2025/09/30 |
66.3 |
66.3 |
65 |
66.1 |
3,611 |
| 2025/10/01 |
66.1 |
66.3 |
64.8 |
65.2 |
3,418 |
| 2025/10/02 |
65.5 |
65.8 |
65.1 |
65.4 |
2,315 |
| 2025/10/03 |
65.6 |
65.7 |
64.8 |
65.3 |
1,878 |
| 2025/10/07 |
65 |
66.4 |
65 |
65.7 |
2,992 |
| 2025/10/08 |
65.8 |
65.8 |
64.6 |
64.6 |
3,223 |
| 2025/10/09 |
64.8 |
64.8 |
62.6 |
62.6 |
6,633 |
| 2025/10/13 |
61 |
61.7 |
59.7 |
61.5 |
5,282 |
| 2025/10/14 |
61.6 |
62.2 |
60.7 |
60.9 |
4,242 |
| 2025/10/15 |
60.9 |
64.4 |
60.9 |
64.4 |
3,794 |
| 2025/10/16 |
63.8 |
64.6 |
62.9 |
63.2 |
3,973 |
| 2025/10/17 |
63.3 |
63.8 |
61.5 |
61.9 |
3,805 |
| 2025/10/20 |
62.5 |
62.6 |
61.2 |
62.3 |
2,742 |
| 2025/10/21 |
62.8 |
62.8 |
61.6 |
61.7 |
3,363 |
| 2025/10/22 |
62 |
63 |
61.6 |
62.9 |
3,816 |
| 2025/10/23 |
62.7 |
63.1 |
62.5 |
62.5 |
2,519 |
| 2025/10/27 |
63.2 |
63.7 |
62.3 |
62.3 |
3,881 |
| 2025/10/28 |
62.6 |
62.7 |
61.3 |
61.5 |
4,140 |
| 2025/10/29 |
61.8 |
62.3 |
61.4 |
61.5 |
3,947 |
| 2025/10/30 |
61.5 |
62 |
61.1 |
61.4 |
3,911 |
| 2025/10/31 |
61.8 |
61.8 |
60.3 |
60.3 |
4,167 |
| 2025/11/03 |
61.2 |
61.2 |
60 |
60 |
3,730 |
| 2025/11/04 |
60.3 |
60.7 |
59.3 |
59.8 |
4,014 |
| 2025/11/05 |
59.8 |
60.9 |
58.8 |
60.5 |
3,492 |
| 2025/11/06 |
60.9 |
61.5 |
60.5 |
60.9 |
2,761 |
| 2025/11/07 |
61 |
61.3 |
60.3 |
61 |
2,822 |
| 2025/11/10 |
61 |
62 |
60.6 |
61.2 |
3,307 |
| 2025/11/11 |
60.7 |
61.3 |
60.2 |
61 |
4,034 |
| 2025/11/12 |
63.4 |
66.5 |
62.3 |
64.2 |
9,677 |
| 2025/11/13 |
64.2 |
65.5 |
62.6 |
65.3 |
11,605 |
| 2025/11/14 |
64.5 |
67.8 |
64.2 |
66.2 |
15,287 |
| 2025/11/17 |
66.3 |
66.9 |
62.7 |
63.1 |
11,204 |
| 2025/11/18 |
62.5 |
64.1 |
61.1 |
63.3 |
12,418 |
| 2025/11/19 |
64 |
64.6 |
62.9 |
64.1 |
11,949 |
| 2025/11/20 |
64.8 |
65.2 |
63 |
65 |
13,768 |
| 2025/11/21 |
64.4 |
65.2 |
61.9 |
63.8 |
20,247 |
| 2025/11/24 |
63.8 |
63.9 |
62.4 |
63.4 |
21,491 |
| 2025/11/25 |
62.8 |
65 |
62.3 |
65 |
14,010 |
| 2025/11/26 |
65.5 |
67.5 |
65.2 |
67.4 |
8,971 |
| 2025/11/27 |
67.4 |
68.5 |
66.6 |
68.1 |
5,772 |
| 2025/11/28 |
68.7 |
68.7 |
67.6 |
68.3 |
4,601 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大聯大 (3702) 股價走勢分析與操作建議
基於提供的 …
大聯大 (3702) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,筆者預測大聯大 (3702) 在未來數天至數週內,股價將有持續上漲的潛力。此判斷主要源於近期股價的走勢,尤其是五日移動平均線 (MA5) 已有效穿越二十日移動平均線 (MA20),且兩條均線皆呈現向上趨勢,顯示多頭力量正在增強。此外,成交量柱狀圖在近期有明顯的放大現象,尤其在股價上漲的時段,這通常代表市場對該股票的興趣增加,有助於推動股價進一步走高。
詳細圖表分析
觀察圖表,大聯大 (3702) 在過去 90 天的股價經歷了顯著的波動。從 2025 年 6 月到 7 月中旬,股價曾處於相對高位,並在 75 元附近進行整理。然而,隨後進入一波明顯的下跌趨勢,至 10 月下旬觸及約 59 元的低點。在此期間,MA5 和 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,為空頭格局。
從 2025 年 10 月底開始,股價出現了築底跡象,並展開了反彈。特別是自 11 月初以來,股價開始明顯回升。在此過程中,MA5 逐漸上移,並在 2025 年 11 月中下旬成功地向上穿越了 MA20。這是技術分析中一個重要的多頭訊號,預示著短期趨勢可能轉為上漲。
檢視成交量,在 10 月下旬至 11 月初的底部區域,成交量相對低迷。然而,隨著股價的回升,特別是自 MA5 穿越 MA20 後,成交量柱狀圖顯示出較為積極的變化,在部分上漲的交易日,成交量顯著放大,這增強了近期上漲趨勢的可信度。
從價格區間來看,近期股價已經突破了 66 元的壓力,並朝向 68 元以上邁進。MA5 目前約在 64 元附近,MA20 約在 66 元附近。若上漲趨勢得以延續,預計未來目標價格區間將落在 68 元至 72 元之間。這個區間是基於近期反彈的強度以及股價在過去幾個月內在此範圍內的震盪軌跡所判斷。若能有效站穩此區間,更有機會挑戰前波高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者基於以上分析,認為大聯大 (3702) 在現階段具有一定的買進價值。
1. **短期買進時機**: 考慮到 MA5 已穿越 MA20 且皆呈上揚趨勢,若股價在近期能守在 MA5 (約 64 元) 或 MA20 (約 66 元) 之上,可視為短線的進場點。
2. **分批佈局**: 散戶投資人應採取分批佈局的策略,避免一次性投入過多資金。可以先投入部分資金,若股價持續上漲且均線結構維持多頭排列,再伺機加碼。
3. **風險控管**: 設定停損點至關重要。若股價跌破關鍵支撐,例如 MA20 或前期的低點 (約 60 元附近),應及時出場,以控制潛在虧損。
4. **長期持有考量**: 若投資人對大聯大基本面有信心,且預期其長期營運向上,可考慮將部分資金用於長期持有,參與其長期的成長。然而,目前的分析主要基於技術面,基本面資訊則需要額外考量。
5. **避免追高**: 雖然預期股價上漲,但若股價在短時間內出現過度飆漲,應謹慎追高,避免在相對高點進場。
總結而言,大聯大 (3702) 在技術面上呈現積極的反彈訊號,預期未來數天至數週股價將朝上發展。
總結與重申
綜合以上分析,大聯大 (3702) 在過去 90 天的股價走勢顯示,在經歷一段時間的下跌後,近期已進入反彈階段。關鍵的技術指標,包括 MA5 向上穿越 MA20,以及成交量在反彈時的放大,均支持未來數天至數週股價將持續上漲的預期。
筆者預估的未來目標價格區間為 68 元至 72 元。
對於散戶投資人,建議可關注股價是否能維持在關鍵均線之上,採取分批買進策略,並嚴設停損點以控制風險。
| 指標 |
數值 (約略) |
意義 |
| MA5 (五日移動平均線) |
64 元 |
代表近期股價的平均趨勢,目前向上。 |
| MA20 (二十日移動平均線) |
66 元 |
代表中期股價的平均趨勢,目前向上。 |
| 近期股價 (2025-11-28) |
約 67 元 |
為反彈的起點,顯示已突破部分壓力。 |
| 壓力區間 |
68-72 元 |
預期短期目標範圍。 |
| 支撐區間 |
66 元 (MA20)、60 元 (前期低點) |
重要的技術支撐位。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.87% |
9.63% |
79.42% |
75,124 |
| 2024/09/27 |
10.9% |
9.5% |
79.53% |
75,358 |
| 2024/10/04 |
11.01% |
9.51% |
79.42% |
75,577 |
| 2024/10/11 |
10.89% |
9.49% |
79.53% |
75,456 |
| 2024/10/18 |
10.92% |
9.49% |
79.52% |
75,572 |
| 2024/10/25 |
10.99% |
9.41% |
79.54% |
76,519 |
| 2024/11/01 |
11.02% |
9.53% |
79.39% |
76,626 |
| 2024/11/08 |
11.06% |
9.43% |
79.43% |
76,717 |
| 2024/11/15 |
10.99% |
9.45% |
79.48% |
76,557 |
| 2024/11/22 |
11.12% |
9.19% |
79.61% |
76,955 |
| 2024/11/29 |
11.53% |
9.14% |
79.26% |
78,024 |
| 2024/12/06 |
11.65% |
9.24% |
79.03% |
78,815 |
| 2024/12/13 |
11.71% |
9.24% |
78.96% |
78,943 |
| 2024/12/20 |
11.84% |
9.26% |
78.84% |
79,335 |
| 2024/12/27 |
11.86% |
9.1% |
78.96% |
79,438 |
| 2025/01/03 |
11.67% |
9% |
79.27% |
78,847 |
| 2025/01/10 |
11.67% |
9.11% |
79.17% |
78,861 |
| 2025/01/17 |
11.62% |
8.95% |
79.34% |
78,913 |
| 2025/01/22 |
11.63% |
9.04% |
79.26% |
78,914 |
| 2025/02/07 |
11.6% |
9.08% |
79.23% |
79,155 |
| 2025/02/14 |
11.81% |
8.92% |
79.21% |
80,344 |
| 2025/02/21 |
11.89% |
8.99% |
79.06% |
81,542 |
| 2025/02/27 |
11.87% |
9.09% |
78.96% |
82,218 |
| 2025/03/07 |
12.63% |
9.18% |
78.11% |
86,634 |
| 2025/03/14 |
12.7% |
9.19% |
78.04% |
87,670 |
| 2025/03/21 |
12.8% |
9.09% |
78.04% |
88,748 |
| 2025/03/28 |
12.95% |
8.66% |
78.34% |
90,907 |
| 2025/04/02 |
12.79% |
8.63% |
78.5% |
90,365 |
| 2025/04/11 |
12.64% |
8.75% |
78.52% |
89,655 |
| 2025/04/18 |
12.45% |
8.71% |
78.75% |
89,254 |
| 2025/04/25 |
12.47% |
8.91% |
78.54% |
89,276 |
| 2025/05/02 |
12.33% |
8.74% |
78.87% |
88,486 |
| 2025/05/09 |
12.23% |
8.72% |
78.98% |
87,852 |
| 2025/05/16 |
12.2% |
8.83% |
78.87% |
87,512 |
| 2025/05/23 |
12.16% |
8.83% |
78.94% |
87,368 |
| 2025/05/29 |
12.04% |
8.65% |
79.22% |
87,312 |
| 2025/06/06 |
12.21% |
8.74% |
78.99% |
87,462 |
| 2025/06/13 |
11.96% |
8.58% |
79.37% |
86,287 |
| 2025/06/20 |
11.9% |
8.64% |
79.37% |
85,964 |
| 2025/06/27 |
11.93% |
8.83% |
79.17% |
85,949 |
| 2025/07/04 |
11.66% |
8.6% |
79.67% |
85,136 |
| 2025/07/11 |
11.69% |
8.65% |
79.58% |
85,088 |
| 2025/07/18 |
11.64% |
8.61% |
79.68% |
84,826 |
| 2025/07/25 |
11.88% |
8.58% |
79.46% |
86,346 |
| 2025/08/01 |
12.07% |
8.45% |
79.4% |
86,884 |
| 2025/08/08 |
12.03% |
8.72% |
79.19% |
86,757 |
| 2025/08/15 |
12.15% |
8.52% |
79.26% |
87,242 |
| 2025/08/22 |
12.11% |
8.52% |
79.3% |
87,260 |
| 2025/08/29 |
12.11% |
8.53% |
79.28% |
87,206 |
| 2025/09/05 |
12.34% |
8.59% |
79.02% |
87,719 |
| 2025/09/12 |
12.51% |
8.38% |
79.04% |
88,129 |
| 2025/09/19 |
12.46% |
8.58% |
78.87% |
88,065 |
| 2025/09/26 |
12.38% |
8.57% |
78.98% |
87,820 |
| 2025/10/03 |
12.46% |
8.66% |
78.8% |
88,086 |
| 2025/10/09 |
12.56% |
8.62% |
78.75% |
88,198 |
| 2025/10/17 |
12.72% |
8.85% |
78.34% |
88,727 |
| 2025/10/23 |
12.79% |
8.92% |
78.23% |
88,713 |
| 2025/10/31 |
12.87% |
8.8% |
78.25% |
89,283 |
| 2025/11/07 |
12.93% |
8.65% |
78.36% |
89,471 |
| 2025/11/14 |
12.88% |
8.83% |
78.22% |
89,947 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:45
#3702
止跌了嗎!?有高手回下