大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
64.9 |
65.5 |
64.7 |
65 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
65.4 |
66.1 |
65.1 |
66.1 |
5,544 |
2025/03/27 |
65.7 |
65.7 |
64.8 |
65.5 |
4,700 |
2025/03/28 |
65.3 |
65.3 |
63.6 |
64.2 |
4,031 |
2025/03/31 |
62.2 |
62.5 |
61.6 |
62 |
6,542 |
2025/04/01 |
62.2 |
63.6 |
62.2 |
63.2 |
2,855 |
2025/04/02 |
63.2 |
64.2 |
63 |
64 |
2,209 |
2025/04/07 |
57.6 |
57.6 |
57.6 |
57.6 |
1,877 |
2025/04/08 |
52.9 |
56.8 |
52.5 |
56.1 |
13,995 |
2025/04/09 |
55 |
57.8 |
52.1 |
52.5 |
12,488 |
2025/04/10 |
57.7 |
57.7 |
57.7 |
57.7 |
1,721 |
2025/04/11 |
57.8 |
60 |
56 |
59.6 |
5,805 |
2025/04/14 |
60 |
65.5 |
60 |
63.3 |
8,279 |
2025/04/15 |
63.2 |
65.7 |
63 |
65 |
6,114 |
2025/04/16 |
64.6 |
66.1 |
64.6 |
65.2 |
3,980 |
2025/04/17 |
65.2 |
65.7 |
64.4 |
64.6 |
3,096 |
2025/04/18 |
64.2 |
65.2 |
63.6 |
63.6 |
2,978 |
2025/04/21 |
63.6 |
64.9 |
63.6 |
64 |
2,721 |
2025/04/22 |
64.1 |
64.3 |
62.9 |
63.1 |
4,638 |
2025/04/23 |
63.8 |
65.5 |
63.8 |
65.1 |
3,044 |
2025/04/24 |
65.6 |
66 |
64.9 |
65.1 |
2,651 |
2025/04/25 |
66.1 |
68.4 |
65.9 |
66.5 |
6,475 |
2025/04/28 |
66.5 |
68.4 |
65.5 |
67.6 |
5,272 |
2025/04/29 |
67.6 |
68.5 |
66.8 |
67.5 |
6,225 |
2025/04/30 |
67.1 |
68.3 |
66.8 |
67.5 |
5,064 |
2025/05/02 |
67 |
68.4 |
66.5 |
68.4 |
3,680 |
2025/05/05 |
68.7 |
69.7 |
67.3 |
67.5 |
5,736 |
2025/05/06 |
68 |
68.2 |
66.4 |
66.6 |
6,702 |
2025/05/07 |
66.6 |
68.1 |
66.5 |
67.6 |
3,112 |
2025/05/08 |
68 |
68.4 |
67.2 |
68 |
3,468 |
2025/05/09 |
67.8 |
68.6 |
67.8 |
68.2 |
2,591 |
2025/05/12 |
68.7 |
69.6 |
68.1 |
69.4 |
2,800 |
2025/05/13 |
69.5 |
70.3 |
68.7 |
69.2 |
3,935 |
2025/05/14 |
69.9 |
70.2 |
68.2 |
69.8 |
4,983 |
2025/05/15 |
69.4 |
69.8 |
67.5 |
67.5 |
11,931 |
2025/05/16 |
68.2 |
70.3 |
67.7 |
68 |
10,614 |
2025/05/19 |
67.6 |
68.8 |
67.4 |
67.7 |
2,967 |
2025/05/20 |
67.7 |
68.2 |
66.6 |
66.9 |
8,240 |
2025/05/21 |
66.3 |
66.9 |
64.1 |
66.3 |
9,576 |
2025/05/22 |
65.8 |
68.4 |
65.6 |
67.6 |
5,755 |
2025/05/23 |
67.2 |
67.3 |
65.7 |
66.4 |
6,117 |
2025/05/26 |
66.1 |
66.3 |
64.7 |
65.4 |
5,892 |
2025/05/27 |
66 |
69.2 |
65.9 |
68.4 |
9,212 |
2025/05/28 |
69.4 |
70.2 |
67.2 |
69.1 |
9,371 |
2025/05/29 |
69.4 |
71.2 |
68.4 |
70.4 |
14,053 |
2025/06/02 |
71.4 |
71.4 |
64.1 |
65.2 |
20,574 |
2025/06/03 |
65.5 |
66.6 |
64.2 |
65 |
14,526 |
2025/06/04 |
65.8 |
66.9 |
65 |
66.7 |
5,732 |
2025/06/05 |
66.1 |
68 |
65.8 |
68 |
4,146 |
2025/06/06 |
68 |
68.8 |
67.4 |
68.8 |
3,346 |
2025/06/09 |
69.5 |
69.8 |
68.4 |
69.7 |
2,769 |
2025/06/10 |
70.4 |
70.4 |
69.2 |
70 |
2,634 |
2025/06/11 |
69.9 |
70.3 |
69.6 |
70.2 |
2,222 |
2025/06/12 |
70.1 |
70.4 |
69.9 |
70.3 |
1,144 |
2025/06/13 |
69.4 |
70.4 |
68.9 |
70.3 |
2,270 |
2025/06/16 |
69.7 |
70.6 |
69.3 |
70.6 |
2,106 |
2025/06/17 |
70.8 |
71 |
70 |
70.5 |
1,636 |
2025/06/18 |
69.9 |
70.8 |
69.8 |
70.1 |
2,111 |
2025/06/19 |
69.9 |
70.3 |
68.3 |
68.3 |
5,029 |
2025/06/20 |
68.3 |
69 |
67.6 |
68.2 |
5,020 |
2025/06/23 |
67.5 |
68.8 |
66.8 |
67.9 |
4,699 |
2025/06/24 |
69.1 |
70.1 |
68.3 |
69.2 |
3,218 |
2025/06/25 |
69.1 |
69.8 |
67.7 |
68.1 |
4,459 |
2025/06/26 |
68.7 |
69.7 |
68.4 |
68.5 |
4,003 |
2025/06/27 |
68.3 |
69.2 |
67.7 |
68.9 |
4,232 |
2025/06/30 |
68.4 |
70.7 |
68.4 |
70.2 |
4,933 |
2025/07/01 |
70.4 |
73.2 |
70.4 |
73.2 |
7,325 |
2025/07/02 |
73.2 |
73.7 |
72.4 |
73.6 |
5,660 |
2025/07/03 |
73 |
74.8 |
72.7 |
74.4 |
6,788 |
2025/07/04 |
74.2 |
74.4 |
69.7 |
70.9 |
17,358 |
2025/07/07 |
70.9 |
71.1 |
69.3 |
70.1 |
11,368 |
2025/07/08 |
70.3 |
71.2 |
68.5 |
69.4 |
6,907 |
2025/07/09 |
69.4 |
72.8 |
69 |
72.1 |
8,962 |
2025/07/10 |
72 |
73.2 |
71.5 |
73 |
3,526 |
2025/07/11 |
73 |
73.6 |
72.7 |
72.7 |
3,562 |
2025/07/14 |
72.5 |
73.3 |
72.2 |
72.6 |
4,235 |
2025/07/15 |
72.6 |
73.1 |
71.8 |
72.8 |
3,445 |
2025/07/16 |
73.1 |
73.8 |
72.5 |
73.4 |
5,478 |
2025/07/17 |
73.9 |
74.1 |
72.8 |
73.5 |
5,150 |
2025/07/18 |
74 |
74 |
71.9 |
73 |
6,921 |
2025/07/21 |
73 |
73.7 |
72.4 |
72.9 |
4,582 |
2025/07/22 |
72.9 |
72.9 |
70.8 |
71.7 |
7,055 |
2025/07/23 |
72 |
72.7 |
71.1 |
72.4 |
5,348 |
2025/07/24 |
68.7 |
71 |
67.1 |
67.8 |
9,823 |
2025/07/25 |
67.8 |
68.7 |
67.5 |
68.6 |
4,715 |
2025/07/28 |
68.9 |
70.5 |
68.6 |
68.8 |
4,128 |
2025/07/29 |
69.2 |
69.2 |
66 |
66 |
7,464 |
2025/07/30 |
66.4 |
67.7 |
66.2 |
67 |
4,693 |
2025/07/31 |
66.8 |
67.9 |
66.3 |
66.5 |
4,531 |
2025/08/01 |
66 |
67.8 |
65.8 |
67.4 |
3,746 |
2025/08/04 |
66.8 |
67.7 |
66.7 |
67.7 |
2,565 |
2025/08/05 |
67.5 |
68.9 |
67.5 |
68.6 |
2,363 |
2025/08/06 |
68.7 |
68.7 |
67.5 |
67.8 |
3,399 |
2025/08/07 |
68.5 |
68.6 |
67.7 |
67.9 |
2,418 |
2025/08/08 |
67.6 |
68.2 |
67 |
67 |
3,066 |
2025/08/11 |
66.7 |
67.3 |
66.3 |
66.7 |
1,793 |
2025/08/12 |
66.5 |
67.6 |
66.5 |
66.9 |
2,130 |
2025/08/13 |
67.5 |
68.2 |
66.5 |
66.6 |
2,409 |
2025/08/14 |
67.4 |
67.4 |
66.1 |
66.1 |
2,642 |
2025/08/15 |
66.2 |
66.8 |
66 |
66.4 |
2,113 |
2025/08/18 |
66.4 |
67.3 |
66.2 |
67 |
1,686 |
2025/08/19 |
66.8 |
68.1 |
66.6 |
67.5 |
2,407 |
2025/08/20 |
67.6 |
67.6 |
65.9 |
66.7 |
4,292 |
2025/08/21 |
67 |
67.1 |
66.3 |
67 |
1,943 |
2025/08/22 |
66.8 |
67.5 |
66.2 |
66.8 |
1,528 |
2025/08/25 |
67 |
67.5 |
66.9 |
67.4 |
2,192 |
2025/08/26 |
67.1 |
67.2 |
66.2 |
66.2 |
2,658 |
2025/08/27 |
66.2 |
66.9 |
66.2 |
66.5 |
1,976 |
2025/08/28 |
66.6 |
68 |
66.6 |
67 |
2,860 |
2025/08/29 |
67.6 |
67.9 |
67 |
67 |
1,952 |
2025/09/01 |
67 |
67 |
64.7 |
64.8 |
4,258 |
2025/09/02 |
65.1 |
65.7 |
64.7 |
65.1 |
1,718 |
2025/09/03 |
65.4 |
65.4 |
64.4 |
64.4 |
2,161 |
2025/09/04 |
64.8 |
66 |
64.7 |
65.6 |
1,857 |
2025/09/05 |
65.9 |
65.9 |
64.8 |
64.9 |
2,073 |
2025/09/08 |
64.9 |
66.1 |
64.9 |
65.7 |
2,412 |
2025/09/09 |
65.9 |
66 |
65.2 |
65.6 |
1,954 |
2025/09/10 |
65.6 |
66.5 |
65.2 |
66.2 |
2,467 |
2025/09/11 |
65.7 |
65.9 |
64.4 |
64.4 |
4,706 |
2025/09/12 |
64.8 |
65.2 |
64.6 |
65.1 |
2,445 |
2025/09/15 |
64.9 |
65.5 |
64.7 |
65 |
2,234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大聯大 (3702) 股票走勢分析與操作建議
基於圖表所示…
大聯大 (3702) 股票走勢分析與操作建議
基於圖表所示,大聯大 (3702) 在最近 90 天的股價走勢呈現較為盤整的格局,短期內難以出現大幅上漲的動能。 MA5 線(短期移動平均線)和 MA20 線(長期移動平均線)的糾纏程度較高,顯示市場多空力量拉鋸,股價缺乏明顯的方向。 雖然近期(2025-09-15)股價收盤價約在 66 元附近,且 MA5 線略微下彎,MA20 線則緩慢上行,但整體趨勢並不明確。 預計未來數天至數週,股價將維持在一個相對窄幅的區間內波動,呈現盤整格局,暫時難以突破近期的高點或創下新低。
近期股價走勢分析
圖表顯示,大聯大 (3702) 在 2025 年 3 月下旬至 4 月初經歷了一波快速下跌,股價從約 67 元跌至 55 元附近,隨後展開反彈,並在 5 月下旬至 7 月中旬一度上攻至 72 元以上。 然而,自 7 月中旬以來,股價開始進入下行趨勢,並在 8 月下旬觸及 65 元附近的低點。 隨後,股價有所回升,但未能有效站穩 70 元之上,呈現震盪整理的態勢。
觀察移動平均線,MA5 和 MA20 在 7 月份出現了死亡交叉(MA5 下穿 MA20),表明短期均線趨勢轉弱,對應的是股價的下跌。 之後,MA5 線在 65-70 元區間多次穿越 MA20 線,這種反覆的交叉現象印證了市場的不確定性。 截至 2025-09-15,MA5 線位於 MA20 線下方,且 MA5 線呈緩慢下彎趨勢,而 MA20 線則緩慢爬升,這暗示著短期均線的下壓力量與長期均線的上漲動能正在角力,但短期壓力似乎略佔優勢。
成交量方面,圖表顯示過去 90 天的成交量柱狀圖變化相對平穩,並無出現異常放大的成交量。 在股價上漲過程中,成交量並未持續放大,而在下跌過程中,雖然偶有成交量放大,但未能引發持續性的跌勢。 近期(2025-09-15)的成交量相對較小,這也印證了市場缺乏強烈的追價或殺價意願。
未來目標價格區間預測
綜合上述分析,考量到 MA5 與 MA20 的糾纏、近期股價的盤整格局以及成交量的表現,預計未來數天至數週,大聯大的股價將在一個相對有限的區間內運行。
* **下檔支撐區間:** 股價在 8 月下旬曾回測至 65 元附近並獲得支撐,且 65 元也是 MA20 線近期重要的價位。 因此,預計 64-66 元將是一個重要的支撐區間。
* **上檔壓力區間:** 70 元是先前重要的反壓區域,且 MA5 線目前在此價位附近。 72 元是近期的高點,也是一個明顯的阻力位。 因此,預計 69-71 元將是一個重要的壓力區間。
綜合來看,未來數天至數週,大聯大 (3702) 的股價預計將在 **64 元至 71 元** 之間盤整。
操作建議
對於散戶投資人而言,面對大聯大 (3702) 當前的走勢,進行操作時應採取較為謹慎的態度。
「XX股票可以買嗎?」這樣的問題,需要結合投資人的資金狀況、風險承受能力以及投資目標來綜合判斷。
* **對於尋求穩健操作的投資人:**
* **不建議追高。** 由於股價處於盤整階段,且短期均線有下壓跡象,在高點追買風險較高。
* **可以考慮在接近下方支撐區間(約 64-65 元)時,分批佈局。** 但需嚴格設置止損點,例如跌破 64 元時考慮出場。
* **設定短期獲利目標。** 若股價反彈至上方壓力區間(約 69-70 元),可考慮獲利了結,以減小被套牢的風險。
* **對於積極操作或有較長投資週期的投資人:**
* **耐心等待突破訊號。** 若股價能有效站穩 71 元以上,並伴隨成交量的放大,則可能意味著向上突破的開始。 此時可以考慮分批介入。
* **對下方支撐的關注。** 即使是長線投資,也需關注下方支撐的有效性,若跌破重要支撐,則需重新評估。
* **謹慎操作的建議:**
* **嚴格控制倉位。** 在不明朗的市場環境下,不宜將過多資金投入單一股票。
* **關注基本面。** 此分析僅基於技術圖表,投資人仍需關注大聯大的產業前景、公司營運狀況、財報數據以及大盤整體趨勢,以做出更全面的判斷。
* **避免頻繁交易。** 短線操作在盤整格局中獲利不易,且交易成本較高,易造成不必要的損失。
**總結來說,大聯大 (3702) 在此階段的趨勢預測為盤整,目標價格區間約在 64 元至 71 元。 建議散戶投資人以謹慎為主,可考慮在支撐區間分批介入,並嚴設止損,或耐心等待更明確的突破訊號出現。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
10.87% |
9.63% |
79.42% |
75,124 |
2024/09/27 |
10.9% |
9.5% |
79.53% |
75,358 |
2024/10/04 |
11.01% |
9.51% |
79.42% |
75,577 |
2024/10/11 |
10.89% |
9.49% |
79.53% |
75,456 |
2024/10/18 |
10.92% |
9.49% |
79.52% |
75,572 |
2024/10/25 |
10.99% |
9.41% |
79.54% |
76,519 |
2024/11/01 |
11.02% |
9.53% |
79.39% |
76,626 |
2024/11/08 |
11.06% |
9.43% |
79.43% |
76,717 |
2024/11/15 |
10.99% |
9.45% |
79.48% |
76,557 |
2024/11/22 |
11.12% |
9.19% |
79.61% |
76,955 |
2024/11/29 |
11.53% |
9.14% |
79.26% |
78,024 |
2024/12/06 |
11.65% |
9.24% |
79.03% |
78,815 |
2024/12/13 |
11.71% |
9.24% |
78.96% |
78,943 |
2024/12/20 |
11.84% |
9.26% |
78.84% |
79,335 |
2024/12/27 |
11.86% |
9.1% |
78.96% |
79,438 |
2025/01/03 |
11.67% |
9% |
79.27% |
78,847 |
2025/01/10 |
11.67% |
9.11% |
79.17% |
78,861 |
2025/01/17 |
11.62% |
8.95% |
79.34% |
78,913 |
2025/01/22 |
11.63% |
9.04% |
79.26% |
78,914 |
2025/02/07 |
11.6% |
9.08% |
79.23% |
79,155 |
2025/02/14 |
11.81% |
8.92% |
79.21% |
80,344 |
2025/02/21 |
11.89% |
8.99% |
79.06% |
81,542 |
2025/02/27 |
11.87% |
9.09% |
78.96% |
82,218 |
2025/03/07 |
12.63% |
9.18% |
78.11% |
86,634 |
2025/03/14 |
12.7% |
9.19% |
78.04% |
87,670 |
2025/03/21 |
12.8% |
9.09% |
78.04% |
88,748 |
2025/03/28 |
12.95% |
8.66% |
78.34% |
90,907 |
2025/04/02 |
12.79% |
8.63% |
78.5% |
90,365 |
2025/04/11 |
12.64% |
8.75% |
78.52% |
89,655 |
2025/04/18 |
12.45% |
8.71% |
78.75% |
89,254 |
2025/04/25 |
12.47% |
8.91% |
78.54% |
89,276 |
2025/05/02 |
12.33% |
8.74% |
78.87% |
88,486 |
2025/05/09 |
12.23% |
8.72% |
78.98% |
87,852 |
2025/05/16 |
12.2% |
8.83% |
78.87% |
87,512 |
2025/05/23 |
12.16% |
8.83% |
78.94% |
87,368 |
2025/05/29 |
12.04% |
8.65% |
79.22% |
87,312 |
2025/06/06 |
12.21% |
8.74% |
78.99% |
87,462 |
2025/06/13 |
11.96% |
8.58% |
79.37% |
86,287 |
2025/06/20 |
11.9% |
8.64% |
79.37% |
85,964 |
2025/06/27 |
11.93% |
8.83% |
79.17% |
85,949 |
2025/07/04 |
11.66% |
8.6% |
79.67% |
85,136 |
2025/07/11 |
11.69% |
8.65% |
79.58% |
85,088 |
2025/07/18 |
11.64% |
8.61% |
79.68% |
84,826 |
2025/07/25 |
11.88% |
8.58% |
79.46% |
86,346 |
2025/08/01 |
12.07% |
8.45% |
79.4% |
86,884 |
2025/08/08 |
12.03% |
8.72% |
79.19% |
86,757 |
2025/08/15 |
12.15% |
8.52% |
79.26% |
87,242 |
2025/08/22 |
12.11% |
8.52% |
79.3% |
87,260 |
2025/08/29 |
12.11% |
8.53% |
79.28% |
87,206 |
2025/09/05 |
12.34% |
8.59% |
79.02% |
87,719 |
2025/09/12 |
12.51% |
8.38% |
79.04% |
88,129 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:45
#3702
止跌了嗎!?有高手回下