大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.2 | 67.3 | 65.7 | 66.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 74.4 | 75 | 72.5 | 72.5 | 8,222 |
2024/11/22 | 73 | 73.7 | 70.6 | 70.6 | 9,332 |
2024/11/25 | 71.2 | 72 | 70.3 | 70.3 | 15,396 |
2024/11/26 | 70.6 | 72.2 | 69.9 | 70.6 | 5,837 |
2024/11/27 | 70.7 | 70.7 | 69.9 | 69.9 | 4,507 |
2024/11/28 | 70.2 | 70.5 | 69.7 | 70 | 3,863 |
2024/11/29 | 69.7 | 71.4 | 69 | 70.4 | 6,291 |
2024/12/02 | 70.9 | 72.1 | 70.6 | 71.2 | 5,598 |
2024/12/03 | 71.6 | 72.5 | 70 | 70.2 | 6,989 |
2024/12/04 | 70.3 | 70.5 | 69.4 | 70.5 | 7,191 |
2024/12/05 | 70.5 | 70.6 | 69.7 | 69.7 | 5,394 |
2024/12/06 | 70 | 70.7 | 69.9 | 70 | 4,229 |
2024/12/09 | 70.2 | 70.9 | 69.9 | 70.6 | 3,012 |
2024/12/10 | 70.6 | 71.2 | 70 | 70.3 | 2,918 |
2024/12/11 | 70 | 70.7 | 69.9 | 70.3 | 3,674 |
2024/12/12 | 70.5 | 70.7 | 70 | 70 | 3,394 |
2024/12/13 | 70 | 70 | 69.2 | 69.8 | 4,085 |
2024/12/16 | 69.8 | 71.1 | 69.3 | 70.4 | 4,599 |
2024/12/17 | 70.3 | 70.9 | 68.5 | 68.5 | 10,491 |
2024/12/18 | 68.5 | 69.5 | 67.7 | 68.6 | 7,310 |
2024/12/19 | 67.6 | 68.6 | 67.6 | 68 | 6,137 |
2024/12/20 | 67.3 | 67.8 | 66 | 66 | 11,025 |
2024/12/23 | 66.5 | 67.5 | 66.4 | 67.1 | 7,446 |
2024/12/24 | 67.3 | 69.3 | 67.3 | 68.8 | 3,972 |
2024/12/25 | 69.5 | 70.6 | 69.1 | 70.1 | 2,942 |
2024/12/26 | 70.2 | 71.1 | 70.1 | 70.5 | 2,323 |
2024/12/27 | 70.5 | 70.8 | 70 | 70.3 | 1,252 |
2024/12/30 | 70 | 70 | 67.8 | 68.8 | 6,140 |
2024/12/31 | 68.5 | 69.4 | 68.3 | 68.4 | 4,041 |
2025/01/02 | 68.1 | 73.5 | 68.1 | 73.2 | 10,652 |
2025/01/03 | 73.2 | 73.7 | 71.6 | 71.6 | 4,708 |
2025/01/06 | 71.7 | 72.6 | 71.4 | 71.4 | 2,427 |
2025/01/07 | 71.6 | 72.2 | 70.8 | 70.8 | 3,874 |
2025/01/08 | 71 | 71.5 | 70.5 | 70.7 | 3,694 |
2025/01/09 | 70.7 | 71.3 | 70 | 70.2 | 3,406 |
2025/01/10 | 69.6 | 70.9 | 69.5 | 69.9 | 3,642 |
2025/01/13 | 69.7 | 70.5 | 67.9 | 67.9 | 4,134 |
2025/01/14 | 68.9 | 70.2 | 68.8 | 69.7 | 1,738 |
2025/01/15 | 69.7 | 70.7 | 68.8 | 69.6 | 2,977 |
2025/01/16 | 70.4 | 71.9 | 70.3 | 70.3 | 4,940 |
2025/01/17 | 70.8 | 72.2 | 70.2 | 70.2 | 5,988 |
2025/01/20 | 70.9 | 71.2 | 70.3 | 70.9 | 1,688 |
2025/01/21 | 70.6 | 71.4 | 70.4 | 70.5 | 1,720 |
2025/01/22 | 71.1 | 71.6 | 70.9 | 71 | 2,361 |
2025/02/03 | 70.8 | 71.5 | 70.5 | 70.6 | 3,709 |
2025/02/04 | 71.1 | 71.6 | 69.9 | 69.9 | 3,823 |
2025/02/05 | 70.8 | 72.2 | 70 | 70.3 | 2,748 |
2025/02/06 | 70.7 | 71.5 | 70.4 | 71 | 1,754 |
2025/02/07 | 70.7 | 70.9 | 70.1 | 70.1 | 1,737 |
2025/02/10 | 70.4 | 70.5 | 69 | 69 | 2,435 |
2025/02/11 | 69.7 | 70 | 68.5 | 68.5 | 2,571 |
2025/02/12 | 69.4 | 69.7 | 68.3 | 68.3 | 2,657 |
2025/02/13 | 68.8 | 69.3 | 68.3 | 68.8 | 2,691 |
2025/02/14 | 69.3 | 69.3 | 68.4 | 68.4 | 1,889 |
2025/02/17 | 69.1 | 70 | 68.8 | 68.8 | 1,798 |
2025/02/18 | 68.9 | 69.3 | 68.3 | 68.9 | 2,650 |
2025/02/19 | 69.1 | 70.4 | 69.1 | 69.6 | 3,924 |
2025/02/20 | 69.8 | 70.5 | 69.7 | 69.9 | 2,195 |
2025/02/21 | 70.2 | 71.8 | 70.1 | 71.5 | 3,564 |
2025/02/24 | 71 | 71.1 | 70.4 | 70.4 | 3,413 |
2025/02/25 | 70 | 71.6 | 70 | 70.6 | 3,237 |
2025/02/26 | 70.6 | 71.7 | 70.4 | 71 | 5,204 |
2025/02/27 | 71 | 71.9 | 71 | 71 | 6,788 |
2025/03/03 | 69.1 | 69.2 | 67 | 67.9 | 10,981 |
2025/03/04 | 67.1 | 67.5 | 66.3 | 66.4 | 8,962 |
2025/03/05 | 66.6 | 66.6 | 65.2 | 65.7 | 10,792 |
2025/03/06 | 65.6 | 66.1 | 65.1 | 65.4 | 6,124 |
2025/03/07 | 66.4 | 67.2 | 65.6 | 67 | 6,051 |
2025/03/10 | 66.9 | 66.9 | 65.3 | 65.3 | 8,007 |
2025/03/11 | 64.1 | 65.6 | 63.4 | 65.2 | 7,431 |
2025/03/12 | 65.5 | 66.3 | 65.1 | 65.1 | 3,646 |
2025/03/13 | 65.7 | 66.5 | 65.1 | 65.1 | 3,374 |
2025/03/14 | 65.8 | 65.8 | 64.9 | 65.2 | 4,364 |
2025/03/17 | 65.4 | 66.1 | 65.3 | 65.6 | 3,011 |
2025/03/18 | 66.2 | 66.5 | 65.3 | 66.2 | 4,487 |
2025/03/19 | 66.3 | 66.6 | 65.2 | 65.2 | 5,574 |
2025/03/20 | 65.9 | 66.3 | 65.3 | 65.3 | 4,619 |
2025/03/21 | 65.5 | 66.1 | 65 | 65 | 13,096 |
2025/03/24 | 65.4 | 65.7 | 64.8 | 65.3 | 4,786 |
2025/03/25 | 65.8 | 65.8 | 64 | 65.1 | 6,136 |
2025/03/26 | 65.4 | 66.1 | 65.1 | 66.1 | 5,544 |
2025/03/27 | 65.7 | 65.7 | 64.8 | 65.5 | 4,700 |
2025/03/28 | 65.3 | 65.3 | 63.6 | 64.2 | 4,031 |
2025/03/31 | 62.2 | 62.5 | 61.6 | 62 | 6,542 |
2025/04/01 | 62.2 | 63.6 | 62.2 | 63.2 | 2,855 |
2025/04/02 | 63.2 | 64.2 | 63 | 64 | 2,209 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 1,877 |
2025/04/08 | 52.9 | 56.8 | 52.5 | 56.1 | 13,995 |
2025/04/09 | 55 | 57.8 | 52.1 | 52.5 | 12,488 |
2025/04/10 | 57.7 | 57.7 | 57.7 | 57.7 | 1,721 |
2025/04/11 | 57.8 | 60 | 56 | 59.6 | 5,805 |
2025/04/14 | 60 | 65.5 | 60 | 63.3 | 8,279 |
2025/04/15 | 63.2 | 65.7 | 63 | 65 | 6,114 |
2025/04/16 | 64.6 | 66.1 | 64.6 | 65.2 | 3,980 |
2025/04/17 | 65.2 | 65.7 | 64.4 | 64.6 | 3,096 |
2025/04/18 | 64.2 | 65.2 | 63.6 | 63.6 | 2,978 |
2025/04/21 | 63.6 | 64.9 | 63.6 | 64 | 2,721 |
2025/04/22 | 64.1 | 64.3 | 62.9 | 63.1 | 4,638 |
2025/04/23 | 63.8 | 65.5 | 63.8 | 65.1 | 3,044 |
2025/04/24 | 65.6 | 66 | 64.9 | 65.1 | 2,651 |
2025/04/25 | 66.1 | 68.4 | 65.9 | 66.5 | 6,475 |
2025/04/28 | 66.5 | 68.4 | 65.5 | 67.6 | 5,272 |
2025/04/29 | 67.6 | 68.5 | 66.8 | 67.5 | 6,225 |
2025/04/30 | 67.1 | 68.3 | 66.8 | 67.5 | 5,064 |
2025/05/02 | 67 | 68.4 | 66.5 | 68.4 | 5,502 |
2025/05/05 | 68.7 | 69.7 | 67.3 | 67.5 | 4,476 |
2025/05/06 | 68 | 68.2 | 66.4 | 66.6 | 7,391 |
2025/05/07 | 66.6 | 68.1 | 66.5 | 67.6 | 5,143 |
2025/05/08 | 68 | 68.4 | 67.2 | 68 | 5,274 |
2025/05/09 | 67.8 | 68.6 | 67.8 | 68.2 | 3,568 |
2025/05/12 | 68.7 | 69.6 | 68.1 | 69.4 | 3,537 |
2025/05/13 | 69.5 | 70.3 | 68.7 | 69.2 | 4,875 |
2025/05/14 | 69.9 | 70.2 | 68.2 | 69.8 | 4,628 |
2025/05/15 | 69.4 | 69.8 | 67.5 | 67.5 | 7,869 |
2025/05/16 | 68.2 | 70.3 | 67.7 | 68 | 9,144 |
2025/05/19 | 67.6 | 68.8 | 67.4 | 67.7 | 3,435 |
2025/05/20 | 67.7 | 68.2 | 66.6 | 66.9 | 5,517 |
2025/05/21 | 66.3 | 66.9 | 64.1 | 66.3 | 9,972 |
2025/05/22 | 65.8 | 68.4 | 65.6 | 67.6 | 9,128 |
2025/05/23 | 67.2 | 67.3 | 65.7 | 66.4 | 7,585 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大聯大(3702)股價走勢分析與投資建議 (2025-…
大聯大(3702)股價走勢分析與投資建議 (2025-06-22)
基於提供的K線圖,以下將分析大聯大(3702)的股價走勢,並預測未來數天至數週的趨勢,同時為散戶投資者提供操作建議。總體而言,初步判斷該股票短期內可能呈現震盪整理的格局,建議投資者謹慎操作。以下將詳細闡述分析依據和具體建議。
圖表資料分析
首先,分析圖表所呈現的資訊:
- 整體趨勢:從較長的時間跨度來看,股價呈現明顯的下跌趨勢,之後出現一波急跌,但在最近一段時間出現了反彈和震盪的跡象。
- 移動平均線(MA5和MA20): MA5(綠色線)代表5日均線,MA20(黃色線)代表20日均線。目前MA5和MA20糾纏在一起,代表短期均線和中期均線趨於一致,多空力道不明顯。值得關注的是,均線在近期呈現膠著狀態,暗示盤整。
- K線型態:K線圖中包含了許多紅K(上漲)和綠K(下跌),這表明多空雙方力量正在拉鋸,股價短期走勢不明朗。仔細觀察近期K線型態,缺乏明顯的趨勢訊號,例如連續長紅或長黑。
- 成交量:下方的成交量柱狀圖顯示,在股價大幅下跌時,成交量有明顯放大,表示有較多人在此時賣出。在反彈過程中,成交量並未明顯放大,可能意味著市場追價意願不足。 近期的成交量維持在一個較為穩定的水平,沒有特別突出的量能,暗示市場對該股的關注度相對平穩。
未來走勢預測
綜合以上分析,對大聯大(3702)未來走勢的初步猜測是:短期內可能呈現震盪整理的格局。 理由如下:
- 均線膠著:MA5和MA20趨於糾纏,顯示短期內股價缺乏明顯的向上或向下動能。
- 成交量未放大:反彈過程中成交量未顯著增加,顯示追漲意願不強,股價難以持續上漲。
- K線型態不明:近期K線型態缺乏明確的趨勢指引,股價可能在一個區間內波動。
目標價格區間:考慮到前期下跌的幅度,以及目前反彈的力道,預估未來數週股價可能在一個相對狹窄的區間內震盪,可能介於前期反彈高點和均線附近。 (請注意:由於圖表沒有提供具體的股價數字,因此無法給出精確的目標價格。請以實際股價和支撐阻力位做參考)
給散戶投資者的操作建議
以下建議針對搜尋 "大聯大(3702)股票可以買嗎" 的散戶投資者:
- 短期不宜追高:鑒於目前股價走勢不明朗,建議避免追高,耐心觀察。
- 設定止損點:如果決定買入,務必設定合理的止損點,以控制風險。考慮設定在近期震盪低點或是較明顯的支撐位下方。
- 分批買入:如果看好該股的長期發展,可以考慮分批買入,降低單次買入的風險。
- 關注基本面:技術分析只是參考,更重要的是關注公司的基本面,包括營收、獲利、產業前景等。基本面良好才能提供股價長期上漲的動力。
- 注意資金配置:任何投資都應該謹慎配置資金,不要將所有資金投入單一股票,以分散風險。
- 參考法人機構報告: 關注投顧公司等法人機構的研究報告,做為投資的輔助參考。
總結
綜合以上分析,對於大聯大(3702)的未來走勢判斷,短期可能呈現震盪整理格局。建議散戶投資者在操作上宜謹慎,不宜追高,設定止損,分批買入。更重要的是,需要關注公司的基本面和產業趨勢,做足功課再做決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.87% | 9.63% | 79.42% | 75,124 |
2024/09/27 | 10.9% | 9.5% | 79.53% | 75,358 |
2024/10/04 | 11.01% | 9.51% | 79.42% | 75,577 |
2024/10/11 | 10.89% | 9.49% | 79.53% | 75,456 |
2024/10/18 | 10.92% | 9.49% | 79.52% | 75,572 |
2024/10/25 | 10.99% | 9.41% | 79.54% | 76,519 |
2024/11/01 | 11.02% | 9.53% | 79.39% | 76,626 |
2024/11/08 | 11.06% | 9.43% | 79.43% | 76,717 |
2024/11/15 | 10.99% | 9.45% | 79.48% | 76,557 |
2024/11/22 | 11.12% | 9.19% | 79.61% | 76,955 |
2024/11/29 | 11.53% | 9.14% | 79.26% | 78,024 |
2024/12/06 | 11.65% | 9.24% | 79.03% | 78,815 |
2024/12/13 | 11.71% | 9.24% | 78.96% | 78,943 |
2024/12/20 | 11.84% | 9.26% | 78.84% | 79,335 |
2024/12/27 | 11.86% | 9.1% | 78.96% | 79,438 |
2025/01/03 | 11.67% | 9% | 79.27% | 78,847 |
2025/01/10 | 11.67% | 9.11% | 79.17% | 78,861 |
2025/01/17 | 11.62% | 8.95% | 79.34% | 78,913 |
2025/01/22 | 11.63% | 9.04% | 79.26% | 78,914 |
2025/02/07 | 11.6% | 9.08% | 79.23% | 79,155 |
2025/02/14 | 11.81% | 8.92% | 79.21% | 80,344 |
2025/02/21 | 11.89% | 8.99% | 79.06% | 81,542 |
2025/02/27 | 11.87% | 9.09% | 78.96% | 82,218 |
2025/03/07 | 12.63% | 9.18% | 78.11% | 86,634 |
2025/03/14 | 12.7% | 9.19% | 78.04% | 87,670 |
2025/03/21 | 12.8% | 9.09% | 78.04% | 88,748 |
2025/03/28 | 12.95% | 8.66% | 78.34% | 90,907 |
2025/04/02 | 12.79% | 8.63% | 78.5% | 90,365 |
2025/04/11 | 12.64% | 8.75% | 78.52% | 89,655 |
2025/04/18 | 12.45% | 8.71% | 78.75% | 89,254 |
2025/04/25 | 12.47% | 8.91% | 78.54% | 89,276 |
2025/05/02 | 12.33% | 8.74% | 78.87% | 88,486 |
2025/05/09 | 12.23% | 8.72% | 78.98% | 87,852 |
2025/05/16 | 12.2% | 8.83% | 78.87% | 87,512 |
2025/05/23 | 12.16% | 8.83% | 78.94% | 87,368 |
2025/05/29 | 12.04% | 8.65% | 79.22% | 87,312 |
2025/06/06 | 12.21% | 8.74% | 78.99% | 87,462 |
2025/06/13 | 11.96% | 8.58% | 79.37% | 86,287 |
2025/06/20 | 11.9% | 8.64% | 79.37% | 85,964 |
2025/06/27 | 11.93% | 8.83% | 79.17% | 85,949 |
2025/07/04 | 11.66% | 8.6% | 79.67% | 85,136 |
ANONYMOUS在2024/11/13 06:45
#3702
止跌了嗎!?有高手回下