IET-KY（4971）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 172.5 | 181.5 | 168 | 171 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 105.5 | 106 | 102.5 | 102.5 | 927 |
| 2025/05/29 | 104.5 | 104.5 | 101 | 102.5 | 649 |
| 2025/06/02 | 103 | 103 | 97.5 | 98.8 | 949 |
| 2025/06/03 | 100.5 | 103 | 99.7 | 100.5 | 669 |
| 2025/06/04 | 102.5 | 105.5 | 102.5 | 105.5 | 830 |
| 2025/06/05 | 105.5 | 105.5 | 101.5 | 102.5 | 623 |
| 2025/06/06 | 104 | 106.5 | 101.5 | 106 | 598 |
| 2025/06/09 | 103 | 105 | 98.3 | 98.6 | 1,617 |
| 2025/06/10 | 99 | 104 | 99 | 101.5 | 1,033 |
| 2025/06/11 | 103 | 111.5 | 102.5 | 111.5 | 1,429 |
| 2025/06/12 | 112.5 | 114.5 | 110.5 | 112.5 | 3,318 |
| 2025/06/13 | 111.5 | 112.5 | 107 | 107 | 1,062 |
| 2025/06/16 | 107 | 116 | 106.5 | 112 | 2,699 |
| 2025/06/17 | 114 | 116.5 | 110.5 | 111.5 | 2,112 |
| 2025/06/18 | 112 | 113.5 | 110.5 | 111 | 1,054 |
| 2025/06/19 | 111 | 113.5 | 109 | 112.5 | 1,374 |
| 2025/06/20 | 113 | 117.5 | 108.5 | 116 | 2,545 |
| 2025/06/23 | 113.5 | 121.5 | 112 | 115.5 | 3,357 |
| 2025/06/24 | 116.5 | 127 | 116.5 | 127 | 6,525 |
| 2025/06/25 | 127 | 135.5 | 124.5 | 135 | 8,682 |
| 2025/06/26 | 136 | 137.5 | 129.5 | 133 | 5,031 |
| 2025/06/27 | 133 | 134 | 128 | 133 | 2,081 |
| 2025/06/30 | 137 | 137 | 124 | 126.5 | 3,376 |
| 2025/07/01 | 127 | 135.5 | 127 | 127.5 | 3,546 |
| 2025/07/02 | 126 | 127 | 123.5 | 124.5 | 1,491 |
| 2025/07/03 | 125.5 | 128.5 | 123 | 123 | 1,391 |
| 2025/07/04 | 123 | 134.5 | 122.5 | 128 | 5,773 |
| 2025/07/07 | 129 | 140.5 | 122.5 | 140.5 | 7,408 |
| 2025/07/08 | 141 | 145 | 137 | 142 | 13,539 |
| 2025/07/09 | 141 | 156 | 138.5 | 156 | 8,040 |
| 2025/07/10 | 160 | 165.5 | 154.5 | 165.5 | 24,590 |
| 2025/07/11 | 166 | 167.5 | 149.5 | 153 | 10,657 |
| 2025/07/14 | 153.5 | 155 | 148 | 152.5 | 4,743 |
| 2025/07/15 | 151 | 160 | 150.5 | 155 | 10,294 |
| 2025/07/16 | 155.5 | 158 | 152.5 | 158 | 4,141 |
| 2025/07/17 | 160 | 172.5 | 158.5 | 163 | 11,878 |
| 2025/07/18 | 165 | 167.5 | 158.5 | 164 | 6,704 |
| 2025/07/21 | 163 | 167.5 | 159.5 | 163 | 3,755 |
| 2025/07/22 | 165.5 | 169 | 150.5 | 155 | 6,406 |
| 2025/07/23 | 156 | 157.5 | 148 | 148 | 3,216 |
| 2025/07/24 | 150 | 152.5 | 148.5 | 150 | 2,344 |
| 2025/07/25 | 150 | 163 | 147.5 | 156.5 | 7,308 |
| 2025/07/28 | 157 | 162 | 153.5 | 162 | 4,335 |
| 2025/07/29 | 164 | 167.5 | 157 | 162.5 | 7,425 |
| 2025/07/30 | 161.5 | 163 | 159 | 162 | 2,448 |
| 2025/07/31 | 161 | 172 | 160.5 | 161.5 | 6,575 |
| 2025/08/01 | 158.5 | 166.5 | 156.5 | 160 | 5,240 |
| 2025/08/04 | 159 | 161 | 152 | 152.5 | 2,909 |
| 2025/08/05 | 153.5 | 157 | 151 | 151 | 1,825 |
| 2025/08/06 | 149.5 | 160 | 149 | 156 | 3,957 |
| 2025/08/07 | 161 | 171.5 | 156 | 171.5 | 7,513 |
| 2025/08/08 | 172 | 175.5 | 155.5 | 158 | 9,278 |
| 2025/08/11 | 158 | 163.5 | 157 | 163.5 | 3,967 |
| 2025/08/12 | 165.5 | 175.5 | 165 | 170 | 9,679 |
| 2025/08/13 | 172 | 172 | 161.5 | 162.5 | 8,002 |
| 2025/08/14 | 164.5 | 169 | 162 | 165 | 3,688 |
| 2025/08/15 | 166 | 167.5 | 162 | 164.5 | 3,795 |
| 2025/08/18 | 165 | 168 | 162.5 | 166.5 | 1,985 |
| 2025/08/19 | 168 | 168 | 159 | 162 | 3,389 |
| 2025/08/20 | 159 | 160.5 | 152 | 155.5 | 2,082 |
| 2025/08/21 | 156 | 162 | 156 | 156 | 2,431 |
| 2025/08/22 | 158 | 160 | 152.5 | 153 | 1,912 |
| 2025/08/25 | 157.5 | 166.5 | 157 | 164 | 5,097 |
| 2025/08/26 | 163.5 | 169.5 | 162.5 | 168 | 2,286 |
| 2025/08/27 | 172 | 184.5 | 168.5 | 183.5 | 8,827 |
| 2025/08/28 | 186 | 187.5 | 169 | 171.5 | 9,262 |
| 2025/08/29 | 180 | 188.5 | 179 | 188.5 | 3,420 |
| 2025/09/01 | 190.5 | 191.5 | 170.5 | 178.5 | 8,625 |
| 2025/09/02 | 181.5 | 185 | 167 | 171 | 3,745 |
| 2025/09/03 | 171.5 | 174 | 167.5 | 170 | 3,493 |
| 2025/09/04 | 171 | 175 | 167 | 168.5 | 3,016 |
| 2025/09/05 | 171.5 | 180 | 171.5 | 175.5 | 4,725 |
| 2025/09/08 | 173.5 | 174 | 165 | 166.5 | 3,783 |
| 2025/09/09 | 169 | 169.5 | 162 | 163 | 3,963 |
| 2025/09/10 | 164.5 | 165.5 | 161 | 161.5 | 1,451 |
| 2025/09/11 | 162.5 | 164.5 | 158 | 159 | 1,962 |
| 2025/09/12 | 160.5 | 162.5 | 154 | 156 | 1,714 |
| 2025/09/15 | 156.5 | 156.5 | 150.5 | 156 | 1,444 |
| 2025/09/16 | 157.5 | 162.5 | 157 | 161 | 2,646 |
| 2025/09/17 | 161 | 167 | 158.5 | 162 | 1,402 |
| 2025/09/18 | 162 | 166 | 159.5 | 163.5 | 2,020 |
| 2025/09/19 | 163.5 | 166 | 160 | 162.5 | 2,156 |
| 2025/09/22 | 162.5 | 166 | 161.5 | 164 | 1,677 |
| 2025/09/23 | 164 | 165 | 160 | 160 | 1,810 |
| 2025/09/24 | 160 | 163 | 156 | 160.5 | 1,192 |
| 2025/09/25 | 158.5 | 161.5 | 155.5 | 156 | 1,312 |
| 2025/09/26 | 156 | 156 | 144.5 | 147 | 2,151 |
| 2025/09/30 | 148 | 151.5 | 147.5 | 151 | 1,214 |
| 2025/10/01 | 151 | 152.5 | 147.5 | 150.5 | 768 |
| 2025/10/02 | 152 | 152 | 147 | 147 | 1,109 |
| 2025/10/03 | 148 | 153 | 146 | 150 | 870 |
| 2025/10/07 | 150.5 | 153.5 | 148.5 | 153 | 496 |
| 2025/10/08 | 155.5 | 156.5 | 150.5 | 153 | 828 |
| 2025/10/09 | 153.5 | 154.5 | 145 | 145 | 1,144 |
| 2025/10/13 | 138 | 146 | 137 | 146 | 626 |
| 2025/10/14 | 148.5 | 152 | 139.5 | 139.5 | 893 |
| 2025/10/15 | 141 | 143 | 138.5 | 141 | 884 |
| 2025/10/16 | 143.5 | 151.5 | 143 | 147 | 1,204 |
| 2025/10/17 | 145 | 147.5 | 142 | 142.5 | 626 |
| 2025/10/20 | 143.5 | 150.5 | 143.5 | 149 | 987 |
| 2025/10/21 | 149.5 | 154.5 | 147 | 152 | 1,213 |
| 2025/10/22 | 153 | 154 | 147.5 | 147.5 | 879 |
| 2025/10/23 | 145 | 145 | 141.5 | 144.5 | 672 |
| 2025/10/27 | 147.5 | 147.5 | 143 | 146 | 406 |
| 2025/10/28 | 148.5 | 154 | 146 | 151 | 1,894 |
| 2025/10/29 | 155 | 163 | 152.5 | 159.5 | 3,111 |
| 2025/10/30 | 162 | 165 | 152.5 | 155 | 2,537 |
| 2025/10/31 | 154.5 | 164 | 153.5 | 156.5 | 2,274 |
| 2025/11/03 | 157 | 158.5 | 153 | 155.5 | 1,017 |
| 2025/11/04 | 157 | 158.5 | 151 | 152.5 | 1,168 |
| 2025/11/05 | 150 | 151.5 | 146 | 151 | 774 |
| 2025/11/06 | 153 | 158.5 | 151 | 157.5 | 1,074 |
| 2025/11/07 | 155.5 | 158.5 | 150.5 | 155.5 | 1,340 |
| 2025/11/10 | 159 | 165 | 155.5 | 164 | 2,053 |
| 2025/11/11 | 170 | 171 | 163 | 165 | 3,776 |
| 2025/11/12 | 163.5 | 165 | 159 | 160 | 2,414 |
| 2025/11/13 | 161 | 172 | 159.5 | 169 | 3,714 |
| 2025/11/14 | 161 | 165 | 157 | 159.5 | 4,285 |
| 2025/11/17 | 162.5 | 175 | 162.5 | 173.5 | 4,511 |
| 2025/11/18 | 172.5 | 181.5 | 168 | 171 | 7,000 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 IET-KY (4971) 股價走勢分析與操作建議 根據所…
IET-KY (4971) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖，IET-KY (4971) 在 2025 年 11 月 18 日的交易日收盤價顯示出積極的上漲動能。 MA5 (短期移動平均線) 在近期持續上揚，且已穿越 MA20 (長期移動平均線) 並保持在其上方，這是一個典型的多頭排列訊號，預示著短期內股價有機會繼續向上發展。成交量在近期幾日呈現溫和放大的趨勢，尤其是在股價上漲的過程中，這顯示有買盤的承接，為上漲趨勢提供支撐。
綜合以上觀察，預期未來數天至數週，IET-KY (4971) 的股價將持續上漲。 MA5 與 MA20 的黃金交叉及其後持續擴大的乖離，配合近期成交量的增長，均指向上升趨勢的確立。 儘管股價在 2025 年 8 月底至 10 月中旬經歷了一段盤整或小幅回檔，但近期已成功突破盤整區間，並重新站穩於移動平均線之上，顯示其多頭力量正在逐步增強。
未來目標價格區間預測
考量到近期股價的強勢表現以及移動平均線的技術訊號，預計 IET-KY (4971) 的股價有望挑戰170 元至 185 元的區間。 該區間的上緣 185 元大致接近過去 90 天圖表中股價曾觸及的相對高點，若能有效突破，則有進一步上漲的空間。 下方的支撐則可觀察 MA20 所在的區域，目前大約在 150 元附近，是重要的技術支撐點。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，針對 IET-KY (4971)，基於目前的技術分析，可以給出謹慎樂觀的回應。
操作建議如下：
- 逢低布局： 鑑於股價呈現上漲趨勢，建議投資人可以尋找股價回檔至關鍵支撐點 (例如 MA20) 時進行分批布局。 避免追高，以降低操作風險。
- 設定停損： 無論何時進場，都應嚴格設定停損點。 若股價跌破關鍵支撐，例如 MA20 或前一日的低點，應及時出場，以保護資金。
- 獲利了結： 當股價觸及預設的目標價格區間 (170-185 元) 時，建議可以分批獲利了結，將部分利潤入袋。 若股價表現強勁，超出預期，則可考慮部分部位續抱，但務必將停損點向上移動，以鎖定利潤。
- 關注成交量與形態： 持續關注成交量變化。 若股價上漲伴隨成交量放大，則上漲動能較為可靠。 同時，注意 K 線形態的演變，若出現長紅棒、突破性長虹等積極形態，可視為進場或加碼的訊號；反之，若出現帶長上影線的陰線或成交量異常放大卻無力上漲，則需提高警覺。
- 基本面輔助： 技術分析僅為操作的參考依據之一。 建議散戶投資人也能同步關注 IET-KY (4971) 的基本面資訊，例如公司營收、獲利、產業前景等，以提高投資判斷的準確性。
總結而言，IET-KY (4971) 在 2025 年 11 月 18 日的收盤價顯示出上升趨勢，預期未來股價將朝向170 元至 185 元的目標價格區間邁進。 散戶投資人可考慮採取逢低布局、嚴設停損、分批獲利了結的策略，並輔以基本面分析，以期在市場中獲得穩健的投資回報。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.48% | 42.04% | 16.41% | 19,666 |
| 2024/09/27 | 41.8% | 41.7% | 16.43% | 19,609 |
| 2024/10/04 | 42.29% | 41.69% | 15.96% | 20,126 |
| 2024/10/11 | 43.89% | 42.85% | 13.19% | 20,193 |
| 2024/10/18 | 46.71% | 40.02% | 13.21% | 20,619 |
| 2024/10/25 | 47.33% | 39.37% | 13.23% | 20,626 |
| 2024/11/01 | 45.81% | 40.98% | 13.14% | 20,437 |
| 2024/11/08 | 45.39% | 41.43% | 13.1% | 20,421 |
| 2024/11/15 | 45.14% | 41.76% | 13.03% | 20,375 |
| 2024/11/22 | 40.86% | 46.08% | 12.98% | 20,108 |
| 2024/11/29 | 45.44% | 38.86% | 15.64% | 20,556 |
| 2024/12/06 | 44.24% | 42.78% | 12.91% | 20,604 |
| 2024/12/13 | 43.46% | 43.51% | 12.95% | 20,261 |
| 2024/12/20 | 42.74% | 44.38% | 12.81% | 20,109 |
| 2024/12/27 | 42.17% | 37.99% | 19.77% | 20,157 |
| 2025/01/03 | 42.24% | 36.24% | 21.44% | 20,185 |
| 2025/01/10 | 42.26% | 39.25% | 18.42% | 20,095 |
| 2025/01/17 | 41.3% | 42.98% | 15.64% | 20,026 |
| 2025/01/22 | 39.31% | 44.9% | 15.71% | 20,081 |
| 2025/02/07 | 37.65% | 43.15% | 19.14% | 19,878 |
| 2025/02/14 | 39.07% | 48.28% | 12.57% | 20,508 |
| 2025/02/21 | 37.5% | 47.09% | 15.34% | 20,380 |
| 2025/02/27 | 37.18% | 46.86% | 15.87% | 20,379 |
| 2025/03/07 | 37.51% | 45.57% | 16.84% | 20,298 |
| 2025/03/14 | 36.53% | 47.43% | 15.95% | 20,739 |
| 2025/03/21 | 37.05% | 44.63% | 18.24% | 21,167 |
| 2025/03/28 | 39.43% | 39.77% | 20.72% | 22,000 |
| 2025/04/02 | 38.84% | 40.08% | 21% | 21,962 |
| 2025/04/11 | 35.82% | 40.51% | 23.6% | 21,950 |
| 2025/04/18 | 37.41% | 41.39% | 21.12% | 22,412 |
| 2025/04/25 | 39.82% | 42.33% | 17.78% | 23,648 |
| 2025/05/02 | 40% | 42.12% | 17.81% | 23,339 |
| 2025/05/09 | 39.76% | 42.16% | 18.01% | 23,121 |
| 2025/05/16 | 42.66% | 39.14% | 18.12% | 23,707 |
| 2025/05/23 | 42.17% | 39.67% | 18.09% | 23,645 |
| 2025/05/29 | 42.74% | 39.11% | 18.09% | 23,551 |
| 2025/06/06 | 41.32% | 43.11% | 15.49% | 23,440 |
| 2025/06/13 | 40.89% | 43.54% | 15.5% | 23,527 |
| 2025/06/20 | 41.61% | 42.77% | 15.55% | 23,623 |
| 2025/06/27 | 40.68% | 38.63% | 20.62% | 23,451 |
| 2025/07/04 | 40.94% | 43.51% | 15.45% | 23,480 |
| 2025/07/11 | 38.26% | 49.26% | 12.41% | 23,487 |
| 2025/07/18 | 41.36% | 46.24% | 12.32% | 24,173 |
| 2025/07/25 | 42.47% | 45.12% | 12.33% | 24,222 |
| 2025/08/01 | 41.2% | 46.36% | 12.35% | 24,263 |
| 2025/08/08 | 37.02% | 47.55% | 15.34% | 23,263 |
| 2025/08/15 | 41.87% | 45.73% | 12.32% | 24,813 |
| 2025/08/22 | 41.37% | 43.43% | 15.14% | 24,589 |
| 2025/08/29 | 39.77% | 45.06% | 15.09% | 24,581 |
| 2025/09/05 | 38.46% | 46.37% | 15.1% | 24,119 |
| 2025/09/12 | 40.29% | 44.27% | 15.38% | 24,336 |
| 2025/09/19 | 39.58% | 44.95% | 15.4% | 24,299 |
| 2025/09/26 | 40.33% | 44.17% | 15.45% | 24,300 |
| 2025/10/03 | 39.43% | 45.03% | 15.46% | 24,072 |
| 2025/10/09 | 39.12% | 45.35% | 15.45% | 24,031 |
| 2025/10/17 | 39.94% | 44.46% | 15.53% | 23,989 |
| 2025/10/23 | 40.04% | 44.07% | 15.83% | 24,120 |
| 2025/10/31 | 40.79% | 43.24% | 15.89% | 24,115 |
| 2025/11/07 | 40.39% | 43.72% | 15.81% | 24,187 |
| 2025/11/14 | 38.62% | 41.84% | 19.45% | 23,989 |
目前尚無評論