IET-KY(4971)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 223.5 |
245.5 |
221 |
245.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
111 |
113.5 |
109 |
112.5 |
1,374 |
| 2025/06/20 |
113 |
117.5 |
108.5 |
116 |
2,545 |
| 2025/06/23 |
113.5 |
121.5 |
112 |
115.5 |
3,357 |
| 2025/06/24 |
116.5 |
127 |
116.5 |
127 |
6,525 |
| 2025/06/25 |
127 |
135.5 |
124.5 |
135 |
8,682 |
| 2025/06/26 |
136 |
137.5 |
129.5 |
133 |
5,031 |
| 2025/06/27 |
133 |
134 |
128 |
133 |
2,081 |
| 2025/06/30 |
137 |
137 |
124 |
126.5 |
3,376 |
| 2025/07/01 |
127 |
135.5 |
127 |
127.5 |
3,546 |
| 2025/07/02 |
126 |
127 |
123.5 |
124.5 |
1,491 |
| 2025/07/03 |
125.5 |
128.5 |
123 |
123 |
1,391 |
| 2025/07/04 |
123 |
134.5 |
122.5 |
128 |
5,773 |
| 2025/07/07 |
129 |
140.5 |
122.5 |
140.5 |
7,408 |
| 2025/07/08 |
141 |
145 |
137 |
142 |
13,539 |
| 2025/07/09 |
141 |
156 |
138.5 |
156 |
8,040 |
| 2025/07/10 |
160 |
165.5 |
154.5 |
165.5 |
24,590 |
| 2025/07/11 |
166 |
167.5 |
149.5 |
153 |
10,657 |
| 2025/07/14 |
153.5 |
155 |
148 |
152.5 |
4,743 |
| 2025/07/15 |
151 |
160 |
150.5 |
155 |
10,294 |
| 2025/07/16 |
155.5 |
158 |
152.5 |
158 |
4,141 |
| 2025/07/17 |
160 |
172.5 |
158.5 |
163 |
11,878 |
| 2025/07/18 |
165 |
167.5 |
158.5 |
164 |
6,704 |
| 2025/07/21 |
163 |
167.5 |
159.5 |
163 |
3,755 |
| 2025/07/22 |
165.5 |
169 |
150.5 |
155 |
6,406 |
| 2025/07/23 |
156 |
157.5 |
148 |
148 |
3,216 |
| 2025/07/24 |
150 |
152.5 |
148.5 |
150 |
2,344 |
| 2025/07/25 |
150 |
163 |
147.5 |
156.5 |
7,308 |
| 2025/07/28 |
157 |
162 |
153.5 |
162 |
4,335 |
| 2025/07/29 |
164 |
167.5 |
157 |
162.5 |
7,425 |
| 2025/07/30 |
161.5 |
163 |
159 |
162 |
2,448 |
| 2025/07/31 |
161 |
172 |
160.5 |
161.5 |
6,575 |
| 2025/08/01 |
158.5 |
166.5 |
156.5 |
160 |
5,240 |
| 2025/08/04 |
159 |
161 |
152 |
152.5 |
2,909 |
| 2025/08/05 |
153.5 |
157 |
151 |
151 |
1,825 |
| 2025/08/06 |
149.5 |
160 |
149 |
156 |
3,957 |
| 2025/08/07 |
161 |
171.5 |
156 |
171.5 |
7,513 |
| 2025/08/08 |
172 |
175.5 |
155.5 |
158 |
9,278 |
| 2025/08/11 |
158 |
163.5 |
157 |
163.5 |
3,967 |
| 2025/08/12 |
165.5 |
175.5 |
165 |
170 |
9,679 |
| 2025/08/13 |
172 |
172 |
161.5 |
162.5 |
8,002 |
| 2025/08/14 |
164.5 |
169 |
162 |
165 |
3,688 |
| 2025/08/15 |
166 |
167.5 |
162 |
164.5 |
3,795 |
| 2025/08/18 |
165 |
168 |
162.5 |
166.5 |
1,985 |
| 2025/08/19 |
168 |
168 |
159 |
162 |
3,389 |
| 2025/08/20 |
159 |
160.5 |
152 |
155.5 |
2,082 |
| 2025/08/21 |
156 |
162 |
156 |
156 |
2,431 |
| 2025/08/22 |
158 |
160 |
152.5 |
153 |
1,912 |
| 2025/08/25 |
157.5 |
166.5 |
157 |
164 |
5,097 |
| 2025/08/26 |
163.5 |
169.5 |
162.5 |
168 |
2,286 |
| 2025/08/27 |
172 |
184.5 |
168.5 |
183.5 |
8,827 |
| 2025/08/28 |
186 |
187.5 |
169 |
171.5 |
9,262 |
| 2025/08/29 |
180 |
188.5 |
179 |
188.5 |
3,420 |
| 2025/09/01 |
190.5 |
191.5 |
170.5 |
178.5 |
8,625 |
| 2025/09/02 |
181.5 |
185 |
167 |
171 |
3,745 |
| 2025/09/03 |
171.5 |
174 |
167.5 |
170 |
3,493 |
| 2025/09/04 |
171 |
175 |
167 |
168.5 |
3,016 |
| 2025/09/05 |
171.5 |
180 |
171.5 |
175.5 |
4,725 |
| 2025/09/08 |
173.5 |
174 |
165 |
166.5 |
3,783 |
| 2025/09/09 |
169 |
169.5 |
162 |
163 |
3,963 |
| 2025/09/10 |
164.5 |
165.5 |
161 |
161.5 |
1,451 |
| 2025/09/11 |
162.5 |
164.5 |
158 |
159 |
1,962 |
| 2025/09/12 |
160.5 |
162.5 |
154 |
156 |
1,714 |
| 2025/09/15 |
156.5 |
156.5 |
150.5 |
156 |
1,444 |
| 2025/09/16 |
157.5 |
162.5 |
157 |
161 |
2,646 |
| 2025/09/17 |
161 |
167 |
158.5 |
162 |
1,402 |
| 2025/09/18 |
162 |
166 |
159.5 |
163.5 |
2,020 |
| 2025/09/19 |
163.5 |
166 |
160 |
162.5 |
2,156 |
| 2025/09/22 |
162.5 |
166 |
161.5 |
164 |
1,677 |
| 2025/09/23 |
164 |
165 |
160 |
160 |
1,810 |
| 2025/09/24 |
160 |
163 |
156 |
160.5 |
1,192 |
| 2025/09/25 |
158.5 |
161.5 |
155.5 |
156 |
1,312 |
| 2025/09/26 |
156 |
156 |
144.5 |
147 |
2,151 |
| 2025/09/30 |
148 |
151.5 |
147.5 |
151 |
1,214 |
| 2025/10/01 |
151 |
152.5 |
147.5 |
150.5 |
768 |
| 2025/10/02 |
152 |
152 |
147 |
147 |
1,109 |
| 2025/10/03 |
148 |
153 |
146 |
150 |
870 |
| 2025/10/07 |
150.5 |
153.5 |
148.5 |
153 |
496 |
| 2025/10/08 |
155.5 |
156.5 |
150.5 |
153 |
828 |
| 2025/10/09 |
153.5 |
154.5 |
145 |
145 |
1,144 |
| 2025/10/13 |
138 |
146 |
137 |
146 |
626 |
| 2025/10/14 |
148.5 |
152 |
139.5 |
139.5 |
893 |
| 2025/10/15 |
141 |
143 |
138.5 |
141 |
884 |
| 2025/10/16 |
143.5 |
151.5 |
143 |
147 |
1,204 |
| 2025/10/17 |
145 |
147.5 |
142 |
142.5 |
626 |
| 2025/10/20 |
143.5 |
150.5 |
143.5 |
149 |
987 |
| 2025/10/21 |
149.5 |
154.5 |
147 |
152 |
1,213 |
| 2025/10/22 |
153 |
154 |
147.5 |
147.5 |
879 |
| 2025/10/23 |
145 |
145 |
141.5 |
144.5 |
672 |
| 2025/10/27 |
147.5 |
147.5 |
143 |
146 |
406 |
| 2025/10/28 |
148.5 |
154 |
146 |
151 |
1,894 |
| 2025/10/29 |
155 |
163 |
152.5 |
159.5 |
3,111 |
| 2025/10/30 |
162 |
165 |
152.5 |
155 |
2,537 |
| 2025/10/31 |
154.5 |
164 |
153.5 |
156.5 |
2,274 |
| 2025/11/03 |
157 |
158.5 |
153 |
155.5 |
1,017 |
| 2025/11/04 |
157 |
158.5 |
151 |
152.5 |
1,168 |
| 2025/11/05 |
150 |
151.5 |
146 |
151 |
774 |
| 2025/11/06 |
153 |
158.5 |
151 |
157.5 |
1,074 |
| 2025/11/07 |
155.5 |
158.5 |
150.5 |
155.5 |
1,340 |
| 2025/11/10 |
159 |
165 |
155.5 |
164 |
2,053 |
| 2025/11/11 |
170 |
171 |
163 |
165 |
3,776 |
| 2025/11/12 |
163.5 |
165 |
159 |
160 |
2,414 |
| 2025/11/13 |
161 |
172 |
159.5 |
169 |
3,714 |
| 2025/11/14 |
161 |
165 |
157 |
159.5 |
4,285 |
| 2025/11/17 |
162.5 |
175 |
162.5 |
173.5 |
4,511 |
| 2025/11/18 |
172.5 |
181.5 |
168 |
171 |
7,000 |
| 2025/11/19 |
170.5 |
171.5 |
158.5 |
160 |
2,287 |
| 2025/11/20 |
166 |
176 |
166 |
167 |
2,947 |
| 2025/11/21 |
163 |
164 |
150.5 |
151.5 |
2,751 |
| 2025/11/24 |
153.5 |
162.5 |
152.5 |
159 |
1,812 |
| 2025/11/25 |
162 |
174.5 |
162 |
174.5 |
5,358 |
| 2025/11/26 |
177.5 |
185 |
173.5 |
177 |
6,470 |
| 2025/11/27 |
178.5 |
194.5 |
177 |
194.5 |
8,201 |
| 2025/11/28 |
200 |
209 |
194 |
206.5 |
18,643 |
| 2025/12/01 |
204 |
211.5 |
198 |
200.5 |
4,498 |
| 2025/12/02 |
199.5 |
199.5 |
185.5 |
186.5 |
4,771 |
| 2025/12/03 |
197 |
205 |
195.5 |
205 |
2,368 |
| 2025/12/04 |
208.5 |
213.5 |
202 |
209.5 |
10,429 |
| 2025/12/05 |
230 |
230 |
230 |
230 |
971 |
| 2025/12/08 |
243 |
246 |
218 |
223.5 |
9,706 |
| 2025/12/09 |
223.5 |
245.5 |
221 |
245.5 |
9,152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
IET-KY (4971) 股票走勢分析與操作建議
明確判…
IET-KY (4971) 股票走勢分析與操作建議
明確判斷與理由
基於圖表所示的近期股價走勢,IET-KY (4971) 在未來數天或數週內,預期將呈現上漲趨勢。主要理由如下:
- 短期均線黃金交叉與發散:觀察圖表可見,短期移動平均線 (MA5) 已明顯穿越長期移動平均線 (MA20) 向上,形成「黃金交叉」。更重要的是,MA5 與 MA20 呈現向上且逐漸擴大的趨勢,這通常是多頭市場發動的強烈訊號,顯示近期買盤力道較強,且趨勢有持續增強的潛力。
- 近期價漲量增:在 MA5 與 MA20 向上發散的期間,股價(日 K 線)也出現了較多紅 K 棒(上漲),同時成交量柱狀圖顯示,近期出現了幾根顯著增長的成交量。價漲量增是市場認同價位並積極進場的表現,對上漲趨勢有正面支持作用。
- 突破前高與盤整區域:觀察圖表,股價在近期已經成功突破了先前橫盤整理區域的高點,並展現出持續上攻的動能。突破前高通常意味著一個新的上漲階段的開始。
- MA5 支撐效果:在近期上漲過程中,MA5 線充當了重要的支撐位,股價回檔時能獲得支撐並反彈,顯示 MA5 的支撐作用有效。
未來目標價格區間
綜合以上分析,預期 IET-KY (4971) 在未來數天至數週內,股價有機會挑戰190 元至 210 元的價格區間。此區間的設定考量了:
- 近期高點:股價已進入 200 元以上區域,並嘗試突破。
- 技術面潛在漲幅:基於均線的發散強度與成交量的配合,以及突破盤整區間後的動能,技術面預期仍有上升空間。
- 謹慎原則:考量到市場波動性,在 210 元附近可能面臨一定的技術性賣壓,因此設定為一個區間。
操作建議
針對散戶投資人,回應「IET-KY (4971) 可以買嗎」的疑問,基於目前的圖表分析,可以考慮分批進場或加碼。以下為具體操作建議:
- 買進時機:
- 分批進場:建議散戶投資人可以採取分批進場策略。可以在股價回測 MA5 或 MA20 附近時,以小部位買入。
- 突破重要關卡後追買:若股價能夠穩健站上 200 元關卡,並且成交量配合,也可以考慮在站穩後追買,但需嚴設停損。
- 停損設定:
- 移動停損:由於 MA5 目前為重要的支撐,可以將停損設在 MA5 線之下。例如,若以 180 元價位進場,可將停損設在 MA5 線下方 5% 左右的價位,並隨著股價上漲而逐步調高停損。
- 固定停損:如果進場價位較高,例如接近 200 元,則可以考慮將停損設在 190 元附近,或前一個較為強勁的支撐點。
- 獲利了結:
- 分批獲利:在股價觸及目標區間 190 元至 210 元時,可以考慮分批獲利了結,鎖定利潤。
- 觀察均線狀態:若 MA5 開始向下彎曲,或跌破 MA20,則需提高警覺,考慮出場。
- 資金控管:
- 勿過度集中:建議散戶投資人不要將所有資金過度集中在單一股票,應進行分散投資。
- 風險承受度:操作前務必評估自身風險承受能力,量力而為。
結論重申
總結來看,IET-KY (4971) 在 2025 年 12 月 5 日的收盤價及其技術指標顯示,預期未來數天或數週將維持上漲趨勢。目標價格區間預計在 190 元至 210 元。對於散戶投資人,基於目前的技術面訊號,可以考慮分批買進,但務必嚴設停損,並進行適當的資金控管,以應對市場的不確定性。
| 股票代碼 |
名稱 |
最新交易日 |
MA5 |
MA20 |
收盤價 (2025-12-05) |
| IET-KY (4971) |
未提供 |
2025-12-05 |
約 195 元 (目測估計) |
約 175 元 (目測估計) |
約 205 元 (目測估計) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
43.89% |
42.85% |
13.19% |
20,193 |
| 2024/10/18 |
46.71% |
40.02% |
13.21% |
20,619 |
| 2024/10/25 |
47.33% |
39.37% |
13.23% |
20,626 |
| 2024/11/01 |
45.81% |
40.98% |
13.14% |
20,437 |
| 2024/11/08 |
45.39% |
41.43% |
13.1% |
20,421 |
| 2024/11/15 |
45.14% |
41.76% |
13.03% |
20,375 |
| 2024/11/22 |
40.86% |
46.08% |
12.98% |
20,108 |
| 2024/11/29 |
45.44% |
38.86% |
15.64% |
20,556 |
| 2024/12/06 |
44.24% |
42.78% |
12.91% |
20,604 |
| 2024/12/13 |
43.46% |
43.51% |
12.95% |
20,261 |
| 2024/12/20 |
42.74% |
44.38% |
12.81% |
20,109 |
| 2024/12/27 |
42.17% |
37.99% |
19.77% |
20,157 |
| 2025/01/03 |
42.24% |
36.24% |
21.44% |
20,185 |
| 2025/01/10 |
42.26% |
39.25% |
18.42% |
20,095 |
| 2025/01/17 |
41.3% |
42.98% |
15.64% |
20,026 |
| 2025/01/22 |
39.31% |
44.9% |
15.71% |
20,081 |
| 2025/02/07 |
37.65% |
43.15% |
19.14% |
19,878 |
| 2025/02/14 |
39.07% |
48.28% |
12.57% |
20,508 |
| 2025/02/21 |
37.5% |
47.09% |
15.34% |
20,380 |
| 2025/02/27 |
37.18% |
46.86% |
15.87% |
20,379 |
| 2025/03/07 |
37.51% |
45.57% |
16.84% |
20,298 |
| 2025/03/14 |
36.53% |
47.43% |
15.95% |
20,739 |
| 2025/03/21 |
37.05% |
44.63% |
18.24% |
21,167 |
| 2025/03/28 |
39.43% |
39.77% |
20.72% |
22,000 |
| 2025/04/02 |
38.84% |
40.08% |
21% |
21,962 |
| 2025/04/11 |
35.82% |
40.51% |
23.6% |
21,950 |
| 2025/04/18 |
37.41% |
41.39% |
21.12% |
22,412 |
| 2025/04/25 |
39.82% |
42.33% |
17.78% |
23,648 |
| 2025/05/02 |
40% |
42.12% |
17.81% |
23,339 |
| 2025/05/09 |
39.76% |
42.16% |
18.01% |
23,121 |
| 2025/05/16 |
42.66% |
39.14% |
18.12% |
23,707 |
| 2025/05/23 |
42.17% |
39.67% |
18.09% |
23,645 |
| 2025/05/29 |
42.74% |
39.11% |
18.09% |
23,551 |
| 2025/06/06 |
41.32% |
43.11% |
15.49% |
23,440 |
| 2025/06/13 |
40.89% |
43.54% |
15.5% |
23,527 |
| 2025/06/20 |
41.61% |
42.77% |
15.55% |
23,623 |
| 2025/06/27 |
40.68% |
38.63% |
20.62% |
23,451 |
| 2025/07/04 |
40.94% |
43.51% |
15.45% |
23,480 |
| 2025/07/11 |
38.26% |
49.26% |
12.41% |
23,487 |
| 2025/07/18 |
41.36% |
46.24% |
12.32% |
24,173 |
| 2025/07/25 |
42.47% |
45.12% |
12.33% |
24,222 |
| 2025/08/01 |
41.2% |
46.36% |
12.35% |
24,263 |
| 2025/08/08 |
37.02% |
47.55% |
15.34% |
23,263 |
| 2025/08/15 |
41.87% |
45.73% |
12.32% |
24,813 |
| 2025/08/22 |
41.37% |
43.43% |
15.14% |
24,589 |
| 2025/08/29 |
39.77% |
45.06% |
15.09% |
24,581 |
| 2025/09/05 |
38.46% |
46.37% |
15.1% |
24,119 |
| 2025/09/12 |
40.29% |
44.27% |
15.38% |
24,336 |
| 2025/09/19 |
39.58% |
44.95% |
15.4% |
24,299 |
| 2025/09/26 |
40.33% |
44.17% |
15.45% |
24,300 |
| 2025/10/03 |
39.43% |
45.03% |
15.46% |
24,072 |
| 2025/10/09 |
39.12% |
45.35% |
15.45% |
24,031 |
| 2025/10/17 |
39.94% |
44.46% |
15.53% |
23,989 |
| 2025/10/23 |
40.04% |
44.07% |
15.83% |
24,120 |
| 2025/10/31 |
40.79% |
43.24% |
15.89% |
24,115 |
| 2025/11/07 |
40.39% |
43.72% |
15.81% |
24,187 |
| 2025/11/14 |
38.62% |
41.84% |
19.45% |
23,989 |
| 2025/11/21 |
36.44% |
44.26% |
19.24% |
23,894 |
| 2025/11/28 |
31.16% |
48.36% |
20.39% |
23,043 |
| 2025/12/05 |
33.06% |
47.58% |
19.34% |
23,844 |
評論討論區
發表評論
目前尚無評論