IET-KY(4971)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 161 | 165 | 157 | 159.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 112 | 112 | 107.5 | 108 | 981 |
| 2025/05/27 | 110.5 | 110.5 | 102 | 103 | 1,095 |
| 2025/05/28 | 105.5 | 106 | 102.5 | 102.5 | 927 |
| 2025/05/29 | 104.5 | 104.5 | 101 | 102.5 | 649 |
| 2025/06/02 | 103 | 103 | 97.5 | 98.8 | 949 |
| 2025/06/03 | 100.5 | 103 | 99.7 | 100.5 | 669 |
| 2025/06/04 | 102.5 | 105.5 | 102.5 | 105.5 | 830 |
| 2025/06/05 | 105.5 | 105.5 | 101.5 | 102.5 | 623 |
| 2025/06/06 | 104 | 106.5 | 101.5 | 106 | 598 |
| 2025/06/09 | 103 | 105 | 98.3 | 98.6 | 1,617 |
| 2025/06/10 | 99 | 104 | 99 | 101.5 | 1,033 |
| 2025/06/11 | 103 | 111.5 | 102.5 | 111.5 | 1,429 |
| 2025/06/12 | 112.5 | 114.5 | 110.5 | 112.5 | 3,318 |
| 2025/06/13 | 111.5 | 112.5 | 107 | 107 | 1,062 |
| 2025/06/16 | 107 | 116 | 106.5 | 112 | 2,699 |
| 2025/06/17 | 114 | 116.5 | 110.5 | 111.5 | 2,112 |
| 2025/06/18 | 112 | 113.5 | 110.5 | 111 | 1,054 |
| 2025/06/19 | 111 | 113.5 | 109 | 112.5 | 1,374 |
| 2025/06/20 | 113 | 117.5 | 108.5 | 116 | 2,545 |
| 2025/06/23 | 113.5 | 121.5 | 112 | 115.5 | 3,357 |
| 2025/06/24 | 116.5 | 127 | 116.5 | 127 | 6,525 |
| 2025/06/25 | 127 | 135.5 | 124.5 | 135 | 8,682 |
| 2025/06/26 | 136 | 137.5 | 129.5 | 133 | 5,031 |
| 2025/06/27 | 133 | 134 | 128 | 133 | 2,081 |
| 2025/06/30 | 137 | 137 | 124 | 126.5 | 3,376 |
| 2025/07/01 | 127 | 135.5 | 127 | 127.5 | 3,546 |
| 2025/07/02 | 126 | 127 | 123.5 | 124.5 | 1,491 |
| 2025/07/03 | 125.5 | 128.5 | 123 | 123 | 1,391 |
| 2025/07/04 | 123 | 134.5 | 122.5 | 128 | 5,773 |
| 2025/07/07 | 129 | 140.5 | 122.5 | 140.5 | 7,408 |
| 2025/07/08 | 141 | 145 | 137 | 142 | 13,539 |
| 2025/07/09 | 141 | 156 | 138.5 | 156 | 8,040 |
| 2025/07/10 | 160 | 165.5 | 154.5 | 165.5 | 24,590 |
| 2025/07/11 | 166 | 167.5 | 149.5 | 153 | 10,657 |
| 2025/07/14 | 153.5 | 155 | 148 | 152.5 | 4,743 |
| 2025/07/15 | 151 | 160 | 150.5 | 155 | 10,294 |
| 2025/07/16 | 155.5 | 158 | 152.5 | 158 | 4,141 |
| 2025/07/17 | 160 | 172.5 | 158.5 | 163 | 11,878 |
| 2025/07/18 | 165 | 167.5 | 158.5 | 164 | 6,704 |
| 2025/07/21 | 163 | 167.5 | 159.5 | 163 | 3,755 |
| 2025/07/22 | 165.5 | 169 | 150.5 | 155 | 6,406 |
| 2025/07/23 | 156 | 157.5 | 148 | 148 | 3,216 |
| 2025/07/24 | 150 | 152.5 | 148.5 | 150 | 2,344 |
| 2025/07/25 | 150 | 163 | 147.5 | 156.5 | 7,308 |
| 2025/07/28 | 157 | 162 | 153.5 | 162 | 4,335 |
| 2025/07/29 | 164 | 167.5 | 157 | 162.5 | 7,425 |
| 2025/07/30 | 161.5 | 163 | 159 | 162 | 2,448 |
| 2025/07/31 | 161 | 172 | 160.5 | 161.5 | 6,575 |
| 2025/08/01 | 158.5 | 166.5 | 156.5 | 160 | 5,240 |
| 2025/08/04 | 159 | 161 | 152 | 152.5 | 2,909 |
| 2025/08/05 | 153.5 | 157 | 151 | 151 | 1,825 |
| 2025/08/06 | 149.5 | 160 | 149 | 156 | 3,957 |
| 2025/08/07 | 161 | 171.5 | 156 | 171.5 | 7,513 |
| 2025/08/08 | 172 | 175.5 | 155.5 | 158 | 9,278 |
| 2025/08/11 | 158 | 163.5 | 157 | 163.5 | 3,967 |
| 2025/08/12 | 165.5 | 175.5 | 165 | 170 | 9,679 |
| 2025/08/13 | 172 | 172 | 161.5 | 162.5 | 8,002 |
| 2025/08/14 | 164.5 | 169 | 162 | 165 | 3,688 |
| 2025/08/15 | 166 | 167.5 | 162 | 164.5 | 3,795 |
| 2025/08/18 | 165 | 168 | 162.5 | 166.5 | 1,985 |
| 2025/08/19 | 168 | 168 | 159 | 162 | 3,389 |
| 2025/08/20 | 159 | 160.5 | 152 | 155.5 | 2,082 |
| 2025/08/21 | 156 | 162 | 156 | 156 | 2,431 |
| 2025/08/22 | 158 | 160 | 152.5 | 153 | 1,912 |
| 2025/08/25 | 157.5 | 166.5 | 157 | 164 | 5,097 |
| 2025/08/26 | 163.5 | 169.5 | 162.5 | 168 | 2,286 |
| 2025/08/27 | 172 | 184.5 | 168.5 | 183.5 | 8,827 |
| 2025/08/28 | 186 | 187.5 | 169 | 171.5 | 9,262 |
| 2025/08/29 | 180 | 188.5 | 179 | 188.5 | 3,420 |
| 2025/09/01 | 190.5 | 191.5 | 170.5 | 178.5 | 8,625 |
| 2025/09/02 | 181.5 | 185 | 167 | 171 | 3,745 |
| 2025/09/03 | 171.5 | 174 | 167.5 | 170 | 3,493 |
| 2025/09/04 | 171 | 175 | 167 | 168.5 | 3,016 |
| 2025/09/05 | 171.5 | 180 | 171.5 | 175.5 | 4,725 |
| 2025/09/08 | 173.5 | 174 | 165 | 166.5 | 3,783 |
| 2025/09/09 | 169 | 169.5 | 162 | 163 | 3,963 |
| 2025/09/10 | 164.5 | 165.5 | 161 | 161.5 | 1,451 |
| 2025/09/11 | 162.5 | 164.5 | 158 | 159 | 1,962 |
| 2025/09/12 | 160.5 | 162.5 | 154 | 156 | 1,714 |
| 2025/09/15 | 156.5 | 156.5 | 150.5 | 156 | 1,444 |
| 2025/09/16 | 157.5 | 162.5 | 157 | 161 | 2,646 |
| 2025/09/17 | 161 | 167 | 158.5 | 162 | 1,402 |
| 2025/09/18 | 162 | 166 | 159.5 | 163.5 | 2,020 |
| 2025/09/19 | 163.5 | 166 | 160 | 162.5 | 2,156 |
| 2025/09/22 | 162.5 | 166 | 161.5 | 164 | 1,677 |
| 2025/09/23 | 164 | 165 | 160 | 160 | 1,810 |
| 2025/09/24 | 160 | 163 | 156 | 160.5 | 1,192 |
| 2025/09/25 | 158.5 | 161.5 | 155.5 | 156 | 1,312 |
| 2025/09/26 | 156 | 156 | 144.5 | 147 | 2,151 |
| 2025/09/30 | 148 | 151.5 | 147.5 | 151 | 1,214 |
| 2025/10/01 | 151 | 152.5 | 147.5 | 150.5 | 768 |
| 2025/10/02 | 152 | 152 | 147 | 147 | 1,109 |
| 2025/10/03 | 148 | 153 | 146 | 150 | 870 |
| 2025/10/07 | 150.5 | 153.5 | 148.5 | 153 | 496 |
| 2025/10/08 | 155.5 | 156.5 | 150.5 | 153 | 828 |
| 2025/10/09 | 153.5 | 154.5 | 145 | 145 | 1,144 |
| 2025/10/13 | 138 | 146 | 137 | 146 | 626 |
| 2025/10/14 | 148.5 | 152 | 139.5 | 139.5 | 893 |
| 2025/10/15 | 141 | 143 | 138.5 | 141 | 884 |
| 2025/10/16 | 143.5 | 151.5 | 143 | 147 | 1,204 |
| 2025/10/17 | 145 | 147.5 | 142 | 142.5 | 626 |
| 2025/10/20 | 143.5 | 150.5 | 143.5 | 149 | 987 |
| 2025/10/21 | 149.5 | 154.5 | 147 | 152 | 1,213 |
| 2025/10/22 | 153 | 154 | 147.5 | 147.5 | 879 |
| 2025/10/23 | 145 | 145 | 141.5 | 144.5 | 672 |
| 2025/10/27 | 147.5 | 147.5 | 143 | 146 | 406 |
| 2025/10/28 | 148.5 | 154 | 146 | 151 | 1,894 |
| 2025/10/29 | 155 | 163 | 152.5 | 159.5 | 3,111 |
| 2025/10/30 | 162 | 165 | 152.5 | 155 | 2,537 |
| 2025/10/31 | 154.5 | 164 | 153.5 | 156.5 | 2,274 |
| 2025/11/03 | 157 | 158.5 | 153 | 155.5 | 1,017 |
| 2025/11/04 | 157 | 158.5 | 151 | 152.5 | 1,168 |
| 2025/11/05 | 150 | 151.5 | 146 | 151 | 774 |
| 2025/11/06 | 153 | 158.5 | 151 | 157.5 | 1,074 |
| 2025/11/07 | 155.5 | 158.5 | 150.5 | 155.5 | 1,340 |
| 2025/11/10 | 159 | 165 | 155.5 | 164 | 2,053 |
| 2025/11/11 | 170 | 171 | 163 | 165 | 3,776 |
| 2025/11/12 | 163.5 | 165 | 159 | 160 | 2,414 |
| 2025/11/13 | 161 | 172 | 159.5 | 169 | 3,714 |
| 2025/11/14 | 161 | 165 | 157 | 159.5 | 4,285 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 IET-KY (4971) 股票走勢分析與預測 根據提供的…
IET-KY (4971) 股票走勢分析與預測
根據提供的 90 天 K 線圖,IET-KY (4971) 在過去一段時間內展現了明顯的波動。從 2025 年 5 月下旬至 8 月中旬,股價呈現強勁的上漲趨勢,從約 100 元附近攀升至近 180 元的高點。然而,自 8 月下旬以來,股價進入了盤整並呈現下跌趨勢,最低觸及約 140 元,隨後在 10 月底至 11 月初有所反彈。對未來數天或數週股價趨勢的預測
展望未來數天至數週,基於目前的圖表結構,預測 IET-KY (4971) 的股價趨勢將會是 **上漲**。 理由如下:
- 趨勢轉折跡象: 儘管在 8 月下旬經歷了較長時間的下跌和盤整,但從 11 月初至今,股價已經開始出現反彈跡象。近期 K 線圖顯示股價正在挑戰並突破 MA5(短期均線),且 MA5 似乎有向上彎曲的趨勢,這可能預示著短期內多方力量正在增強。
- 均線排列: MA5(綠色線)在 11 月初重新站上 MA20(黃色線),且 MA5 呈現向上攀升的態勢,這通常被視為一個看漲的信號,表明短期平均價格正在超越長期平均價格,預示著上升動能。
- 價格區間: 股價在 140 元附近獲得支撐後,近期已反彈至 150 元上方,並在 11 月 14 日的交易中收出一根實體較長的紅色 K 線,收盤價位於 MA5 和 MA20 之上,這是一個積極的信號,顯示買盤力量正在回補。
- 成交量變化: 雖然成交量在近期的反彈中尚未出現爆炸性成長,但與前期低迷時期相比,已有所增加,這表示市場對目前的價格區間存在一定的興趣,為上漲提供了潛在的動能。
未來目標價格區間
考量到目前的趨勢轉折跡象和歷史高點,預期未來數天至數週,IET-KY (4971) 的股價有機會挑戰並突破 **160 至 175 元** 的價格區間。如果市場情緒持續樂觀且有進一步的利多消息配合,則不排除有機會觸及甚至挑戰前期的高點。操作建議
針對散戶投資人,針對「IET-KY (4971) 可以買嗎」的問題,我的建議如下:考慮買入,但需謹慎操作並嚴設停損。
以下是具體的操作考量:
- 進場時機: 建議可以分批佈局。當股價站穩在 MA5 和 MA20 之上,並且出現持續的買盤時,可以考慮先行買入一部分。如果股價回測均線(特別是 MA20)但未跌破,且有止跌跡象時,可再加碼。
- 初步目標價: 將 160 元作為第一個觀察目標。若能順利突破並站穩,則可進一步觀察 170 元,直至挑戰前期高點。
- 停損設置: 這是至關重要的一環。由於股市波動難測,務必設定嚴格的停損點。建議將停損點設在 MA20 均線下方,或者設定一個固定百分比(例如 5%-7%),以控制潛在的虧損風險。例如,若以 150 元的價格買入,可考慮將停損設在 140 元附近。
- 風險管理: 散戶投資人應量力而為,不要投入超過自身承受能力的資金。同時,要持續關注公司基本面消息、產業動態以及整體大盤走勢,以便及時調整操作策略。
- 避免追高: 如果股價已經出現大幅上漲,且遠離均線,則應謹慎追高,避免成為短期內的「追高殺低」族群。
結論重申
總結而言,基於對 IET-KY (4971) 近期 K 線圖、均線排列及成交量的分析,預測未來數天至數週股價趨勢 **偏向於上漲**,目標價格區間暫定為 **160 至 175 元**。對於散戶投資人而言,在嚴守風險控管的前提下,可以考慮逢低分批買入,但務必設定明確的停損點,以應對市場的任何突發情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.48% | 42.04% | 16.41% | 19,666 |
| 2024/09/27 | 41.8% | 41.7% | 16.43% | 19,609 |
| 2024/10/04 | 42.29% | 41.69% | 15.96% | 20,126 |
| 2024/10/11 | 43.89% | 42.85% | 13.19% | 20,193 |
| 2024/10/18 | 46.71% | 40.02% | 13.21% | 20,619 |
| 2024/10/25 | 47.33% | 39.37% | 13.23% | 20,626 |
| 2024/11/01 | 45.81% | 40.98% | 13.14% | 20,437 |
| 2024/11/08 | 45.39% | 41.43% | 13.1% | 20,421 |
| 2024/11/15 | 45.14% | 41.76% | 13.03% | 20,375 |
| 2024/11/22 | 40.86% | 46.08% | 12.98% | 20,108 |
| 2024/11/29 | 45.44% | 38.86% | 15.64% | 20,556 |
| 2024/12/06 | 44.24% | 42.78% | 12.91% | 20,604 |
| 2024/12/13 | 43.46% | 43.51% | 12.95% | 20,261 |
| 2024/12/20 | 42.74% | 44.38% | 12.81% | 20,109 |
| 2024/12/27 | 42.17% | 37.99% | 19.77% | 20,157 |
| 2025/01/03 | 42.24% | 36.24% | 21.44% | 20,185 |
| 2025/01/10 | 42.26% | 39.25% | 18.42% | 20,095 |
| 2025/01/17 | 41.3% | 42.98% | 15.64% | 20,026 |
| 2025/01/22 | 39.31% | 44.9% | 15.71% | 20,081 |
| 2025/02/07 | 37.65% | 43.15% | 19.14% | 19,878 |
| 2025/02/14 | 39.07% | 48.28% | 12.57% | 20,508 |
| 2025/02/21 | 37.5% | 47.09% | 15.34% | 20,380 |
| 2025/02/27 | 37.18% | 46.86% | 15.87% | 20,379 |
| 2025/03/07 | 37.51% | 45.57% | 16.84% | 20,298 |
| 2025/03/14 | 36.53% | 47.43% | 15.95% | 20,739 |
| 2025/03/21 | 37.05% | 44.63% | 18.24% | 21,167 |
| 2025/03/28 | 39.43% | 39.77% | 20.72% | 22,000 |
| 2025/04/02 | 38.84% | 40.08% | 21% | 21,962 |
| 2025/04/11 | 35.82% | 40.51% | 23.6% | 21,950 |
| 2025/04/18 | 37.41% | 41.39% | 21.12% | 22,412 |
| 2025/04/25 | 39.82% | 42.33% | 17.78% | 23,648 |
| 2025/05/02 | 40% | 42.12% | 17.81% | 23,339 |
| 2025/05/09 | 39.76% | 42.16% | 18.01% | 23,121 |
| 2025/05/16 | 42.66% | 39.14% | 18.12% | 23,707 |
| 2025/05/23 | 42.17% | 39.67% | 18.09% | 23,645 |
| 2025/05/29 | 42.74% | 39.11% | 18.09% | 23,551 |
| 2025/06/06 | 41.32% | 43.11% | 15.49% | 23,440 |
| 2025/06/13 | 40.89% | 43.54% | 15.5% | 23,527 |
| 2025/06/20 | 41.61% | 42.77% | 15.55% | 23,623 |
| 2025/06/27 | 40.68% | 38.63% | 20.62% | 23,451 |
| 2025/07/04 | 40.94% | 43.51% | 15.45% | 23,480 |
| 2025/07/11 | 38.26% | 49.26% | 12.41% | 23,487 |
| 2025/07/18 | 41.36% | 46.24% | 12.32% | 24,173 |
| 2025/07/25 | 42.47% | 45.12% | 12.33% | 24,222 |
| 2025/08/01 | 41.2% | 46.36% | 12.35% | 24,263 |
| 2025/08/08 | 37.02% | 47.55% | 15.34% | 23,263 |
| 2025/08/15 | 41.87% | 45.73% | 12.32% | 24,813 |
| 2025/08/22 | 41.37% | 43.43% | 15.14% | 24,589 |
| 2025/08/29 | 39.77% | 45.06% | 15.09% | 24,581 |
| 2025/09/05 | 38.46% | 46.37% | 15.1% | 24,119 |
| 2025/09/12 | 40.29% | 44.27% | 15.38% | 24,336 |
| 2025/09/19 | 39.58% | 44.95% | 15.4% | 24,299 |
| 2025/09/26 | 40.33% | 44.17% | 15.45% | 24,300 |
| 2025/10/03 | 39.43% | 45.03% | 15.46% | 24,072 |
| 2025/10/09 | 39.12% | 45.35% | 15.45% | 24,031 |
| 2025/10/17 | 39.94% | 44.46% | 15.53% | 23,989 |
| 2025/10/23 | 40.04% | 44.07% | 15.83% | 24,120 |
| 2025/10/31 | 40.79% | 43.24% | 15.89% | 24,115 |
| 2025/11/07 | 40.39% | 43.72% | 15.81% | 24,187 |
| 2025/11/14 | 38.62% | 41.84% | 19.45% | 23,989 |
目前尚無評論