IET-KY（4971）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 112.5 | 113.5 | 108 | 111.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 83.7 | 91.9 | 83.7 | 88.6 | 4,970 |
| 2024/11/22 | 90.1 | 94 | 88.5 | 93.2 | 3,917 |
| 2024/11/25 | 94.5 | 96.3 | 90.2 | 90.8 | 3,892 |
| 2024/11/26 | 91.9 | 95.4 | 91 | 91.4 | 3,255 |
| 2024/11/27 | 92.7 | 100.5 | 91.2 | 100.5 | 7,430 |
| 2024/11/28 | 99.9 | 106.5 | 90.5 | 90.5 | 19,165 |
| 2024/11/29 | 90 | 94 | 87.5 | 88 | 12,713 |
| 2024/12/02 | 88.1 | 93 | 87.6 | 91.3 | 5,103 |
| 2024/12/03 | 93.5 | 99.5 | 93.5 | 97.1 | 6,750 |
| 2024/12/04 | 96.9 | 98.8 | 95.1 | 96.5 | 4,417 |
| 2024/12/05 | 96.5 | 97.4 | 93.5 | 95 | 2,466 |
| 2024/12/06 | 96.3 | 96.7 | 93.2 | 95 | 3,112 |
| 2024/12/09 | 99.3 | 99.3 | 89.5 | 92.8 | 3,253 |
| 2024/12/10 | 93.3 | 94.6 | 89.8 | 91 | 1,650 |
| 2024/12/11 | 91.9 | 99.3 | 90.6 | 95.5 | 4,590 |
| 2024/12/12 | 96.5 | 98.2 | 94 | 94.1 | 2,587 |
| 2024/12/13 | 94 | 98.5 | 92.1 | 92.4 | 2,398 |
| 2024/12/16 | 92.9 | 94.8 | 88.9 | 89.6 | 1,831 |
| 2024/12/17 | 90.8 | 91.5 | 88.5 | 89.9 | 1,088 |
| 2024/12/18 | 90.3 | 92.1 | 86.6 | 90.6 | 1,418 |
| 2024/12/19 | 89.6 | 91.2 | 87.2 | 90.8 | 1,875 |
| 2024/12/20 | 91.3 | 96.1 | 89.1 | 89.4 | 2,567 |
| 2024/12/23 | 91.1 | 97.2 | 89.6 | 94.5 | 3,446 |
| 2024/12/24 | 95.3 | 96.8 | 90.8 | 91.4 | 2,036 |
| 2024/12/25 | 92.6 | 95 | 90.8 | 92.2 | 1,186 |
| 2024/12/26 | 94.3 | 96 | 91 | 91.6 | 1,858 |
| 2024/12/27 | 93 | 93.5 | 90.3 | 90.4 | 1,016 |
| 2024/12/30 | 91.9 | 91.9 | 88.5 | 88.5 | 963 |
| 2024/12/31 | 89.6 | 90.5 | 88.2 | 89.6 | 527 |
| 2025/01/02 | 90.7 | 91.8 | 88.1 | 88.6 | 738 |
| 2025/01/03 | 88.2 | 90.5 | 85.1 | 85.6 | 1,068 |
| 2025/01/06 | 87.6 | 90.1 | 85.2 | 89.9 | 1,021 |
| 2025/01/07 | 90.6 | 91.1 | 88.4 | 89.6 | 633 |
| 2025/01/08 | 88.5 | 91.8 | 87.7 | 90.8 | 798 |
| 2025/01/09 | 91.3 | 91.8 | 86 | 87 | 908 |
| 2025/01/10 | 87.8 | 89.3 | 86.1 | 86.1 | 622 |
| 2025/01/13 | 86.9 | 86.9 | 81.1 | 81.1 | 993 |
| 2025/01/14 | 80.7 | 81.7 | 79.9 | 81.7 | 261 |
| 2025/01/15 | 82.9 | 83.6 | 80.1 | 80.1 | 501 |
| 2025/01/16 | 82.6 | 88.1 | 82.6 | 88.1 | 1,629 |
| 2025/01/17 | 91.3 | 94.5 | 86.4 | 92 | 4,421 |
| 2025/01/20 | 92.5 | 94.1 | 91.3 | 94 | 1,358 |
| 2025/01/21 | 94 | 97.5 | 93.7 | 95.8 | 2,176 |
| 2025/01/22 | 96.7 | 99 | 96.2 | 97.4 | 2,599 |
| 2025/02/03 | 93.3 | 94 | 87.7 | 88.6 | 2,503 |
| 2025/02/04 | 89.6 | 91.5 | 86.3 | 91.3 | 1,081 |
| 2025/02/05 | 92.9 | 94.8 | 91.1 | 94.3 | 1,480 |
| 2025/02/06 | 95.2 | 103.5 | 95.2 | 103.5 | 3,985 |
| 2025/02/07 | 113 | 113.5 | 110 | 113.5 | 1,548 |
| 2025/02/10 | 116.5 | 124.5 | 115.5 | 124.5 | 4,879 |
| 2025/02/11 | 136.5 | 136.5 | 132 | 136.5 | 2,532 |
| 2025/02/12 | 143 | 150 | 133.5 | 150 | 14,041 |
| 2025/02/13 | 158 | 164 | 151 | 164 | 18,673 |
| 2025/02/14 | 163.5 | 168.5 | 157 | 166.5 | 2,019 |
| 2025/02/17 | 159.5 | 169.5 | 159.5 | 169 | 1,354 |
| 2025/02/18 | 170 | 174 | 167 | 169 | 1,187 |
| 2025/02/19 | 174.5 | 185.5 | 174.5 | 185.5 | 691 |
| 2025/02/20 | 182 | 182 | 175.5 | 177 | 849 |
| 2025/02/21 | 186.5 | 194 | 172.5 | 181 | 1,025 |
| 2025/02/24 | 184.5 | 184.5 | 177 | 180 | 355 |
| 2025/02/25 | 180 | 188 | 180 | 182 | 499 |
| 2025/02/26 | 178.5 | 179 | 170.5 | 174 | 740 |
| 2025/02/27 | 174.5 | 174.5 | 161.5 | 164 | 1,070 |
| 2025/03/03 | 164 | 169.5 | 161 | 169 | 621 |
| 2025/03/04 | 166 | 176 | 166 | 176 | 543 |
| 2025/03/05 | 178 | 181.5 | 174.5 | 174.5 | 446 |
| 2025/03/06 | 171 | 172.5 | 161 | 165 | 1,122 |
| 2025/03/07 | 162.5 | 165 | 159 | 163.5 | 543 |
| 2025/03/10 | 161.5 | 161.5 | 147.5 | 147.5 | 2,210 |
| 2025/03/11 | 133 | 133 | 133 | 133 | 643 |
| 2025/03/12 | 125 | 128.5 | 120 | 122 | 11,376 |
| 2025/03/13 | 125.5 | 134 | 125.5 | 134 | 3,829 |
| 2025/03/14 | 135 | 135 | 121.5 | 124 | 13,574 |
| 2025/03/17 | 124.5 | 130 | 122.5 | 124.5 | 3,148 |
| 2025/03/18 | 125.5 | 127 | 122 | 122.5 | 1,328 |
| 2025/03/19 | 123.5 | 131.5 | 121.5 | 128 | 3,018 |
| 2025/03/20 | 129.5 | 140.5 | 129.5 | 140.5 | 3,050 |
| 2025/03/21 | 144.5 | 147 | 129.5 | 142 | 13,211 |
| 2025/03/24 | 142 | 144.5 | 136 | 138.5 | 5,702 |
| 2025/03/25 | 140.5 | 143 | 133 | 134 | 5,063 |
| 2025/03/26 | 134 | 137 | 132 | 136.5 | 1,933 |
| 2025/03/27 | 133.5 | 134 | 129 | 133.5 | 2,439 |
| 2025/03/28 | 132 | 133 | 127.5 | 131 | 2,784 |
| 2025/03/31 | 122.5 | 126 | 118 | 118 | 2,673 |
| 2025/04/01 | 120.5 | 121.5 | 114.5 | 118.5 | 2,224 |
| 2025/04/02 | 119 | 125 | 116.5 | 122 | 1,849 |
| 2025/04/07 | 110 | 110 | 110 | 110 | 42 |
| 2025/04/08 | 99 | 102 | 99 | 99 | 953 |
| 2025/04/09 | 91 | 96.4 | 89.1 | 89.1 | 1,796 |
| 2025/04/10 | 98 | 98 | 98 | 98 | 96 |
| 2025/04/11 | 96.7 | 105 | 88.2 | 105 | 1,871 |
| 2025/04/14 | 110 | 115.5 | 107 | 111 | 2,225 |
| 2025/04/15 | 114 | 122 | 112 | 122 | 1,557 |
| 2025/04/16 | 124 | 124 | 113.5 | 114 | 4,380 |
| 2025/04/17 | 115 | 119.5 | 111.5 | 116.5 | 3,355 |
| 2025/04/18 | 118 | 119 | 113 | 116.5 | 1,663 |
| 2025/04/21 | 117.5 | 117.5 | 105 | 105 | 1,260 |
| 2025/04/22 | 100.5 | 107 | 94.5 | 94.5 | 2,831 |
| 2025/04/23 | 99.5 | 103.5 | 96.5 | 96.5 | 1,853 |
| 2025/04/24 | 98 | 98.9 | 94.6 | 94.6 | 1,206 |
| 2025/04/25 | 99 | 101.5 | 96.3 | 96.5 | 1,554 |
| 2025/04/28 | 96.6 | 100.5 | 96.3 | 97.5 | 1,576 |
| 2025/04/29 | 98 | 102.5 | 97.4 | 102 | 1,232 |
| 2025/04/30 | 102 | 102.5 | 96.1 | 96.7 | 1,446 |
| 2025/05/02 | 99.5 | 101 | 97.7 | 97.7 | 790 |
| 2025/05/05 | 99.5 | 100.5 | 89 | 92.1 | 1,361 |
| 2025/05/06 | 92.9 | 93.8 | 91.7 | 92.3 | 535 |
| 2025/05/07 | 93.7 | 93.7 | 89.5 | 89.8 | 773 |
| 2025/05/08 | 92 | 98.7 | 92 | 98.7 | 1,815 |
| 2025/05/09 | 100 | 108 | 96.8 | 104.5 | 6,573 |
| 2025/05/12 | 105 | 114 | 103 | 111.5 | 4,012 |
| 2025/05/13 | 115 | 116.5 | 106 | 107.5 | 3,366 |
| 2025/05/14 | 109 | 113.5 | 108 | 109.5 | 3,130 |
| 2025/05/15 | 110 | 112.5 | 107.5 | 109.5 | 1,650 |
| 2025/05/16 | 110 | 120 | 108 | 116.5 | 3,563 |
| 2025/05/19 | 119.5 | 126 | 116.5 | 117.5 | 11,899 |
| 2025/05/20 | 120 | 121.5 | 114.5 | 114.5 | 3,590 |
| 2025/05/21 | 114 | 115 | 111 | 111 | 1,604 |
| 2025/05/22 | 111 | 113.5 | 107.5 | 112.5 | 1,724 |
| 2025/05/23 | 112.5 | 113.5 | 108 | 111.5 | 1,673 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 IET-KY (4971) 股票走勢分析 基於提供的K線…
IET-KY (4971) 股票走勢分析
基於提供的K線圖資訊，對IET-KY(4971)股票未來數天或數週的走勢進行分析與預測如下。預測：短期內可能呈現震盪盤整的格局，但中期有向上突破的機會。若能站穩均線支撐，則可能挑戰前波高點附近的目標價格。具體理由與操作建議將在後文詳細闡述。
圖表分析與走勢研判
從K線圖中可以觀察到以下幾點：
- 前期走勢： 股票經歷了一波顯著的漲勢，隨後出現較明顯的回調，且成交量放大，顯示可能存在獲利了結的賣壓。
- 近期走勢： 近期股價呈現震盪盤整的狀態，MA5和MA20兩條均線逐漸靠攏，表明多空力量相對平衡，短期方向不明朗。下方的成交量也相對平穩，並無明顯放大或縮小趨勢，市場觀望氣氛濃厚。
- 均線系統： 目前MA5和MA20交錯纏繞，尚未形成明確的多頭或空頭排列，因此需要密切關注均線之間的關係變化，以判斷趨勢。
- 成交量： 從圖中可以看出，前期上漲伴隨著成交量放大，隨後的回調也有量能釋出，而近期的盤整階段成交量縮小，這暗示市場可能正在等待新的方向指引。
未來走勢預測
綜合以上分析，IET-KY (4971) 股票在短期內可能維持震盪盤整格局。但是，從中期來看，若股價能成功站穩MA5和MA20之上，並伴隨成交量放大，則可能開啟新一輪的上漲行情。如果股價未能有效突破均線壓力，則可能繼續向下尋求支撐。
目標價格區間： 若能有效突破盤整區間，可能向上挑戰前波高點附近的目標價格（具體數字需要根據圖表比例推估，由於圖片清晰度不夠，難以精確量化。可以假設高點位於圖表縱軸的頂端附近，而目前的股價大約位於中線位置，從而得出一個粗略的估計）。反之，若跌破均線支撐，則可能向下回測前期的低點支撐區間。
給散戶投資者的操作建議
針對Google搜尋「IET-KY 股票可以買嗎」的使用者，給出以下幾點建議：
- 短期操作： 由於短期內股價走勢不明朗，建議採取謹慎觀望的策略，避免追高殺低。可等待股價突破盤整區間或回落至支撐位附近時，再考慮介入。
- 中期操作： 若對該公司基本面有信心，可關注股價站穩均線支撐後的表現。一旦出現放量上攻的訊號，可適度佈局。
- 風險管理： 投資股票存在風險，務必設定停損點，嚴格執行。同時，不要將所有資金投入單一股票，分散投資是降低風險的有效方式。
- 基本面分析： 技術分析僅供參考，更重要的是對IET-KY公司的基本面進行深入研究，瞭解其產業前景、競爭優勢、財務狀況等，以做出更明智的投資決策。
重要聲明： 股票投資有賺有賠，投資前請務必充分了解風險。以上分析僅為個人觀點，不構成任何投資建議。投資者應自行判斷，審慎決策。
總結
再次強調：短期內可能呈現震盪盤整的格局，但中期有向上突破的機會。若能站穩均線支撐，則可能挑戰前波高點附近的目標價格區間。散戶投資者宜謹慎觀望，嚴格執行風險管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.48% | 42.04% | 16.41% | 19,666 |
| 2024/09/27 | 41.8% | 41.7% | 16.43% | 19,609 |
| 2024/10/04 | 42.29% | 41.69% | 15.96% | 20,126 |
| 2024/10/11 | 43.89% | 42.85% | 13.19% | 20,193 |
| 2024/10/18 | 46.71% | 40.02% | 13.21% | 20,619 |
| 2024/10/25 | 47.33% | 39.37% | 13.23% | 20,626 |
| 2024/11/01 | 45.81% | 40.98% | 13.14% | 20,437 |
| 2024/11/08 | 45.39% | 41.43% | 13.1% | 20,421 |
| 2024/11/15 | 45.14% | 41.76% | 13.03% | 20,375 |
| 2024/11/22 | 40.86% | 46.08% | 12.98% | 20,108 |
| 2024/11/29 | 45.44% | 38.86% | 15.64% | 20,556 |
| 2024/12/06 | 44.24% | 42.78% | 12.91% | 20,604 |
| 2024/12/13 | 43.46% | 43.51% | 12.95% | 20,261 |
| 2024/12/20 | 42.74% | 44.38% | 12.81% | 20,109 |
| 2024/12/27 | 42.17% | 37.99% | 19.77% | 20,157 |
| 2025/01/03 | 42.24% | 36.24% | 21.44% | 20,185 |
| 2025/01/10 | 42.26% | 39.25% | 18.42% | 20,095 |
| 2025/01/17 | 41.3% | 42.98% | 15.64% | 20,026 |
| 2025/01/22 | 39.31% | 44.9% | 15.71% | 20,081 |
| 2025/02/07 | 37.65% | 43.15% | 19.14% | 19,878 |
| 2025/02/14 | 39.07% | 48.28% | 12.57% | 20,508 |
| 2025/02/21 | 37.5% | 47.09% | 15.34% | 20,380 |
| 2025/02/27 | 37.18% | 46.86% | 15.87% | 20,379 |
| 2025/03/07 | 37.51% | 45.57% | 16.84% | 20,298 |
| 2025/03/14 | 36.53% | 47.43% | 15.95% | 20,739 |
| 2025/03/21 | 37.05% | 44.63% | 18.24% | 21,167 |
| 2025/03/28 | 39.43% | 39.77% | 20.72% | 22,000 |
| 2025/04/02 | 38.84% | 40.08% | 21% | 21,962 |
| 2025/04/11 | 35.82% | 40.51% | 23.6% | 21,950 |
| 2025/04/18 | 37.41% | 41.39% | 21.12% | 22,412 |
| 2025/04/25 | 39.82% | 42.33% | 17.78% | 23,648 |
| 2025/05/02 | 40% | 42.12% | 17.81% | 23,339 |
| 2025/05/09 | 39.76% | 42.16% | 18.01% | 23,121 |
| 2025/05/16 | 42.66% | 39.14% | 18.12% | 23,707 |
| 2025/05/23 | 42.17% | 39.67% | 18.09% | 23,645 |
| 2025/05/29 | 42.74% | 39.11% | 18.09% | 23,551 |
| 2025/06/06 | 41.32% | 43.11% | 15.49% | 23,440 |
| 2025/06/13 | 40.89% | 43.54% | 15.5% | 23,527 |
| 2025/06/20 | 41.61% | 42.77% | 15.55% | 23,623 |
| 2025/06/27 | 40.68% | 38.63% | 20.62% | 23,451 |
目前尚無評論