全科(3209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.8 | 31.9 | 31.2 | 31.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 38.45 | 38.45 | 37.65 | 37.7 | 1,030 |
| 2025/05/20 | 37.95 | 38 | 37.45 | 37.6 | 595 |
| 2025/05/21 | 37.7 | 38 | 37.45 | 38 | 486 |
| 2025/05/22 | 38 | 38.05 | 37.65 | 38.05 | 369 |
| 2025/05/23 | 38 | 38.5 | 38 | 38.3 | 790 |
| 2025/05/26 | 38.3 | 38.5 | 38.15 | 38.2 | 463 |
| 2025/05/27 | 38.05 | 38.3 | 37.75 | 37.9 | 461 |
| 2025/05/28 | 38.3 | 38.3 | 37.6 | 37.75 | 473 |
| 2025/05/29 | 37.85 | 38 | 37.7 | 37.85 | 367 |
| 2025/06/02 | 37.85 | 37.85 | 37.1 | 37.5 | 507 |
| 2025/06/03 | 37.5 | 37.95 | 37.45 | 37.6 | 399 |
| 2025/06/04 | 37.8 | 38.25 | 37.8 | 38.25 | 704 |
| 2025/06/05 | 38.15 | 38.6 | 38.1 | 38.4 | 717 |
| 2025/06/06 | 38.55 | 38.6 | 38.05 | 38.4 | 507 |
| 2025/06/09 | 38.7 | 38.8 | 38 | 38.15 | 539 |
| 2025/06/10 | 38.35 | 38.4 | 38.15 | 38.3 | 640 |
| 2025/06/11 | 37.85 | 38.3 | 37.85 | 38.2 | 767 |
| 2025/06/12 | 38.35 | 38.9 | 38.25 | 38.75 | 1,174 |
| 2025/06/13 | 38.45 | 38.65 | 37.85 | 38.05 | 1,187 |
| 2025/06/16 | 38 | 38.1 | 37.85 | 38 | 431 |
| 2025/06/17 | 38.35 | 38.35 | 37.8 | 37.8 | 482 |
| 2025/06/18 | 38.1 | 38.35 | 37.75 | 38.25 | 520 |
| 2025/06/19 | 38.1 | 38.1 | 37.55 | 37.55 | 718 |
| 2025/06/20 | 37.5 | 37.55 | 36.9 | 37 | 704 |
| 2025/06/23 | 36.5 | 37.1 | 36.3 | 36.9 | 374 |
| 2025/06/24 | 37.2 | 37.85 | 37.2 | 37.75 | 426 |
| 2025/06/25 | 37.85 | 38 | 37.65 | 37.65 | 463 |
| 2025/06/26 | 37.55 | 37.95 | 37.55 | 37.6 | 263 |
| 2025/06/27 | 37.65 | 37.9 | 37.5 | 37.65 | 331 |
| 2025/06/30 | 37.65 | 37.7 | 37.15 | 37.15 | 326 |
| 2025/07/01 | 37.1 | 37.95 | 37.1 | 37.5 | 730 |
| 2025/07/02 | 37.65 | 38.4 | 37.5 | 38.3 | 884 |
| 2025/07/03 | 38.4 | 38.5 | 38.2 | 38.2 | 695 |
| 2025/07/04 | 38.25 | 38.25 | 37.35 | 37.35 | 885 |
| 2025/07/07 | 37.35 | 37.6 | 37.05 | 37.15 | 508 |
| 2025/07/08 | 36.55 | 37.2 | 36.45 | 36.95 | 515 |
| 2025/07/09 | 36.95 | 37.15 | 36.9 | 36.9 | 286 |
| 2025/07/10 | 36.8 | 37.15 | 36.8 | 36.85 | 367 |
| 2025/07/11 | 36.2 | 36.2 | 35.5 | 35.85 | 1,469 |
| 2025/07/14 | 35.7 | 35.7 | 35.15 | 35.15 | 1,075 |
| 2025/07/15 | 35.15 | 35.4 | 35.1 | 35.2 | 494 |
| 2025/07/16 | 35.2 | 35.7 | 35.2 | 35.7 | 582 |
| 2025/07/17 | 35.9 | 36.25 | 35.8 | 36.25 | 537 |
| 2025/07/18 | 36.4 | 36.4 | 35.95 | 36 | 551 |
| 2025/07/21 | 36 | 36.25 | 36 | 36.1 | 371 |
| 2025/07/22 | 36.45 | 36.45 | 35.55 | 35.6 | 693 |
| 2025/07/23 | 35.6 | 36.2 | 35.6 | 36.15 | 578 |
| 2025/07/24 | 36.25 | 36.5 | 36 | 36.1 | 555 |
| 2025/07/25 | 36.2 | 36.3 | 36.1 | 36.2 | 402 |
| 2025/07/28 | 36.2 | 36.5 | 36.2 | 36.35 | 457 |
| 2025/07/29 | 36.4 | 36.7 | 36.2 | 36.3 | 553 |
| 2025/07/30 | 36.25 | 36.35 | 36.1 | 36.3 | 442 |
| 2025/07/31 | 36.6 | 36.6 | 35.75 | 35.9 | 817 |
| 2025/08/01 | 35.65 | 36.5 | 35.4 | 36.45 | 721 |
| 2025/08/04 | 36.35 | 37.05 | 36.35 | 36.95 | 814 |
| 2025/08/05 | 36.9 | 37.3 | 36.9 | 37.15 | 814 |
| 2025/08/06 | 36.3 | 36.35 | 36 | 36.15 | 1,584 |
| 2025/08/07 | 36.05 | 36.3 | 35.95 | 36.1 | 665 |
| 2025/08/08 | 36.1 | 36.1 | 35.6 | 35.75 | 1,289 |
| 2025/08/11 | 35.75 | 35.8 | 35.5 | 35.7 | 1,484 |
| 2025/08/12 | 33.25 | 34.35 | 33.2 | 34.3 | 1,535 |
| 2025/08/13 | 34.3 | 34.3 | 33.5 | 33.6 | 1,246 |
| 2025/08/14 | 33.55 | 33.55 | 33.2 | 33.35 | 922 |
| 2025/08/15 | 33.2 | 33.2 | 32.45 | 32.55 | 1,291 |
| 2025/08/18 | 32.6 | 32.8 | 32 | 32.05 | 954 |
| 2025/08/19 | 31.95 | 32.05 | 31.45 | 31.55 | 1,220 |
| 2025/08/20 | 31.95 | 32 | 31.45 | 31.5 | 748 |
| 2025/08/21 | 31.5 | 31.95 | 31.5 | 31.7 | 460 |
| 2025/08/22 | 31.7 | 32.1 | 31.55 | 31.65 | 427 |
| 2025/08/25 | 31.95 | 32.1 | 31.8 | 31.85 | 372 |
| 2025/08/26 | 31.75 | 32.1 | 31.6 | 32.05 | 310 |
| 2025/08/27 | 32.15 | 32.5 | 32.15 | 32.25 | 452 |
| 2025/08/28 | 32.3 | 32.5 | 32.1 | 32.25 | 470 |
| 2025/08/29 | 32.35 | 32.45 | 32.15 | 32.15 | 440 |
| 2025/09/01 | 32.15 | 32.15 | 31.4 | 31.5 | 618 |
| 2025/09/02 | 31.6 | 31.9 | 31.4 | 31.6 | 363 |
| 2025/09/03 | 31.6 | 32 | 31.6 | 32 | 300 |
| 2025/09/04 | 32 | 32.25 | 31.95 | 32.05 | 354 |
| 2025/09/05 | 32.25 | 32.35 | 32 | 32.05 | 297 |
| 2025/09/08 | 32.75 | 32.75 | 32.1 | 32.1 | 292 |
| 2025/09/09 | 32.4 | 32.4 | 31.9 | 31.95 | 375 |
| 2025/09/10 | 32 | 32.05 | 31.8 | 31.85 | 341 |
| 2025/09/11 | 31.9 | 31.9 | 31.1 | 31.1 | 859 |
| 2025/09/12 | 31.05 | 31.3 | 31.05 | 31.1 | 376 |
| 2025/09/15 | 31 | 31.4 | 31 | 31.3 | 309 |
| 2025/09/16 | 31.15 | 31.3 | 31 | 31.15 | 409 |
| 2025/09/17 | 31.1 | 31.55 | 31.1 | 31.25 | 414 |
| 2025/09/18 | 31.55 | 31.85 | 31.3 | 31.65 | 471 |
| 2025/09/19 | 31.7 | 31.95 | 31.65 | 31.85 | 476 |
| 2025/09/22 | 31.9 | 32.25 | 31.9 | 32.25 | 383 |
| 2025/09/23 | 32.25 | 32.25 | 31.7 | 31.7 | 496 |
| 2025/09/24 | 31.75 | 31.9 | 31.6 | 31.65 | 243 |
| 2025/09/25 | 31.5 | 31.95 | 31.5 | 31.55 | 287 |
| 2025/09/26 | 31.5 | 31.5 | 30.85 | 30.95 | 628 |
| 2025/09/30 | 31 | 31.35 | 30.95 | 31.3 | 299 |
| 2025/10/01 | 31.6 | 31.9 | 31.25 | 31.3 | 408 |
| 2025/10/02 | 31.3 | 32.25 | 31.3 | 31.6 | 541 |
| 2025/10/03 | 31.85 | 31.85 | 30.9 | 30.9 | 743 |
| 2025/10/07 | 31 | 31.3 | 30.7 | 31.2 | 343 |
| 2025/10/08 | 31.65 | 31.65 | 31.05 | 31.25 | 226 |
| 2025/10/09 | 31.55 | 31.9 | 31.4 | 31.6 | 513 |
| 2025/10/13 | 31 | 31.3 | 30.7 | 31.15 | 535 |
| 2025/10/14 | 31.15 | 31.45 | 30.7 | 30.9 | 503 |
| 2025/10/15 | 30.95 | 31 | 29.25 | 29.25 | 888 |
| 2025/10/16 | 30 | 31.2 | 30 | 30.95 | 800 |
| 2025/10/17 | 30.95 | 31.4 | 30.8 | 30.9 | 318 |
| 2025/10/20 | 31.05 | 31.05 | 30.7 | 30.7 | 319 |
| 2025/10/21 | 30.7 | 31.05 | 30.7 | 30.8 | 305 |
| 2025/10/22 | 30.8 | 31.25 | 30.8 | 31.25 | 276 |
| 2025/10/23 | 31 | 31.3 | 31 | 31.2 | 201 |
| 2025/10/27 | 31.7 | 31.75 | 31.3 | 31.75 | 463 |
| 2025/10/28 | 31.7 | 31.9 | 31.6 | 31.7 | 522 |
| 2025/10/29 | 31.85 | 31.85 | 31.5 | 31.55 | 337 |
| 2025/10/30 | 31.3 | 32.05 | 31.3 | 31.7 | 481 |
| 2025/10/31 | 31.9 | 32.1 | 31.6 | 32 | 410 |
| 2025/11/03 | 32 | 32.1 | 31.8 | 31.9 | 395 |
| 2025/11/04 | 31.9 | 32.15 | 31.6 | 31.6 | 409 |
| 2025/11/05 | 31.6 | 31.85 | 31.1 | 31.35 | 723 |
| 2025/11/06 | 31.4 | 32.6 | 31.4 | 32.35 | 617 |
| 2025/11/07 | 31.8 | 31.9 | 31.2 | 31.45 | 985 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全科 (3209) 股票走勢分析與操作建議 未來趨勢預測 …
全科 (3209) 股票走勢分析與操作建議
未來趨勢預測
綜合圖表資訊,本分析預測全科 (3209) 股票在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要理由為:近期股價已成功突破 MA20 均線,且 MA5 均線亦呈現向上彎曲趨勢,顯示短期與中期均線已開始形成多頭排列。此外,近期的成交量柱狀圖顯示,在股價上漲的過程中,成交量並未明顯萎縮,部分時段甚至出現放大跡象,這表明市場對此波上漲動能有一定程度的認可。雖然股價尚未脫離箱型整理的區間,但技術指標已出現偏多訊號,為後續的上漲行情奠定基礎。目標價格區間
考量到目前股價於 31.5 至 32.5 元附近震盪,且過往近期有挑戰 33 元整數關卡的紀錄,加上技術面的轉強跡象,預計未來數週內,若能持續維持多頭排列並伴隨穩定的成交量,股價有機會挑戰前波高點,並可能進一步向上拓展空間。因此,建議設定未來目標價格區間為 33.5 元至 35.5 元。此區間的設定是基於技術面的壓力與支撐分析,以及均線排列的預期。圖表細節分析
全科 (3209) 的近期股價走勢(截至 2025-11-07)呈現較為複雜的盤整格局,但近期出現了一些關鍵性的技術轉變:
指標 近期走勢分析 潛在意義 K 線圖 過去約 90 天內,股價經歷了一段明顯的下跌趨勢,從最高的 39 元附近跌至最低約 29.5 元。隨後,股價進入了約 30 至 33 元之間的箱型整理區間。近期(約 10 月下旬至 11 月初),股價出現了企穩跡象,並在 11 月 07 日收出了一根帶有上影線的綠色 K 線,但整體趨勢已從盤跌轉為橫盤整理,並有向上測試的跡象。 下跌趨勢已趨緩,進入整理階段,為後續反彈蓄積能量。 MA5 (短期均線) MA5 均線在近期呈現向上彎曲的趨勢,並已多次穿越 MA20 均線,尤其在最近幾個交易日,MA5 均線持續位於 MA20 均線之上,且兩者之間的距離正在擴大。 短期市場買盤力道增強,顯示市場情緒趨向樂觀。 MA20 (中期均線) MA20 均線在經歷了長時間的向下壓力後,近期開始轉為走平,並有緩慢抬頭的跡象。MA5 均線在其上方運行,顯示中期均線也逐漸擺脫空頭趨勢。 中期趨勢開始出現轉折,顯示中長期投資者信心有所恢復。 成交量柱狀圖 在過去一段時間,成交量呈現相對低迷的狀態。然而,在近期股價出現反彈或測試壓力時,成交量有時會出現放大。例如,在 11 月 07 日的交易日,儘管收盤為綠色 K 線,但成交量較前幾日有明顯增加。 顯示有資金正在介入,但尚未出現持續性的巨量,仍需觀察是否能有效推升股價。 整體技術形態 股價已從長期的下跌趨勢中走出,目前處於一個橫盤整理或潛在的底部形態。MA5 和 MA20 均線的黃金交叉(MA5 上穿 MA20)是一個重要的積極訊號,表明短線動能正在增強,並可能帶動中線趨勢的轉變。 技術面上已出現反彈的契機,為進一步上漲提供了技術基礎。 操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於全科 (3209) 在當前時點,本分析給予謹慎買進的建議。 * 買進時機: 建議在股價回測至 MA5 或 MA20 均線附近時尋找買點,例如股價接近 31.5 元至 32 元之間,可以考慮分批布局。避免追高。 * 風險控管: 設定明確的停損點。如果股價跌破 30.5 元(接近近期低點),則應考慮出場,以控制潛在虧損。 * 投資策略: 考量到目前股價尚未完全擺脫整理區間,建議採取中短期操作策略。若股價能成功站穩 33 元上方,並在 33.5 元至 35.5 元區間內出現良好的籌碼交換,可考慮加碼。 * 基本面考量: 散戶投資人在進行投資前,除了技術分析,也應關注公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的判斷。技術分析提供的是短期或中期動能的參考。 * 警惕風險: 股票市場存在不確定性,任何投資都伴隨風險。本分析僅基於圖表資訊,不構成絕對的投資保證。結論重申
總而言之,基於現有的技術圖表分析,全科 (3209) 股票在未來數天至數週內,有較高的機率將呈現溫和上漲趨勢,預計目標價格區間為 33.5 元至 35.5 元。散戶投資人可以考慮在股價回調至支撐位時,採取分批買進策略,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.42% | 19.3% | 27.2% | 49,523 |
| 2024/09/27 | 52.55% | 18.76% | 28.62% | 49,287 |
| 2024/10/04 | 52.56% | 19.18% | 28.19% | 49,141 |
| 2024/10/11 | 51.17% | 20.32% | 28.43% | 49,870 |
| 2024/10/18 | 50.04% | 19.99% | 29.91% | 50,084 |
| 2024/10/25 | 50.11% | 18.26% | 31.57% | 50,599 |
| 2024/11/01 | 49.26% | 18.93% | 31.74% | 50,150 |
| 2024/11/08 | 49% | 18.81% | 32.12% | 50,236 |
| 2024/11/15 | 49.29% | 18.48% | 32.14% | 50,157 |
| 2024/11/22 | 50.37% | 18.97% | 30.59% | 50,295 |
| 2024/11/29 | 50.78% | 18.31% | 30.83% | 50,216 |
| 2024/12/06 | 50.96% | 18.17% | 30.8% | 50,242 |
| 2024/12/13 | 50.95% | 19.36% | 29.63% | 50,182 |
| 2024/12/20 | 50.97% | 19.22% | 29.73% | 50,126 |
| 2024/12/27 | 51.08% | 19.09% | 29.77% | 50,161 |
| 2025/01/03 | 51.17% | 19.04% | 29.71% | 50,222 |
| 2025/01/10 | 51.35% | 19.04% | 29.53% | 50,312 |
| 2025/01/17 | 51.34% | 19.48% | 29.11% | 50,378 |
| 2025/01/22 | 51.28% | 19.46% | 29.19% | 50,443 |
| 2025/02/07 | 51.3% | 19.46% | 29.17% | 50,588 |
| 2025/02/14 | 51.59% | 19.87% | 28.47% | 51,337 |
| 2025/02/21 | 52.15% | 18.98% | 28.8% | 52,009 |
| 2025/02/27 | 51.45% | 20.39% | 28.09% | 52,893 |
| 2025/03/07 | 52.23% | 20.36% | 27.33% | 53,583 |
| 2025/03/14 | 53.53% | 18.94% | 27.47% | 54,658 |
| 2025/03/21 | 53.4% | 18.53% | 28.01% | 54,769 |
| 2025/03/28 | 52.42% | 18.54% | 28.97% | 54,550 |
| 2025/04/02 | 52.51% | 18.75% | 28.67% | 55,276 |
| 2025/04/11 | 53.11% | 19.12% | 27.71% | 56,041 |
| 2025/04/18 | 53.03% | 19.16% | 27.74% | 57,327 |
| 2025/04/25 | 52.67% | 18.73% | 28.51% | 56,857 |
| 2025/05/02 | 52.53% | 19.61% | 27.78% | 56,928 |
| 2025/05/09 | 52.1% | 20.13% | 27.71% | 56,650 |
| 2025/05/16 | 52.58% | 20.27% | 27.07% | 56,710 |
| 2025/05/23 | 52.77% | 19.53% | 27.63% | 56,905 |
| 2025/05/29 | 52.41% | 19.86% | 27.64% | 56,711 |
| 2025/06/06 | 52.17% | 19.98% | 27.78% | 56,492 |
| 2025/06/13 | 51.87% | 18.28% | 29.76% | 56,233 |
| 2025/06/20 | 52.27% | 19.01% | 28.66% | 56,250 |
| 2025/06/27 | 52.18% | 19.03% | 28.69% | 56,120 |
| 2025/07/04 | 52.25% | 18.12% | 29.55% | 56,024 |
| 2025/07/11 | 52.44% | 19.1% | 28.4% | 56,101 |
| 2025/07/18 | 53.29% | 18.51% | 28.13% | 56,286 |
| 2025/07/25 | 53.59% | 17.92% | 28.4% | 56,359 |
| 2025/08/01 | 54.03% | 18.49% | 27.4% | 56,409 |
| 2025/08/08 | 54.51% | 18.27% | 27.13% | 56,626 |
| 2025/08/15 | 55.33% | 17.97% | 26.62% | 56,780 |
| 2025/08/22 | 55.47% | 17.38% | 27.09% | 56,761 |
| 2025/08/29 | 55.43% | 16.96% | 27.54% | 56,742 |
| 2025/09/05 | 55.4% | 16.67% | 27.86% | 56,675 |
| 2025/09/12 | 55.33% | 18.48% | 26.13% | 56,588 |
| 2025/09/19 | 55.09% | 18.66% | 26.19% | 56,496 |
| 2025/09/26 | 54.93% | 18.76% | 26.25% | 56,430 |
| 2025/10/03 | 54.95% | 18.7% | 26.28% | 56,416 |
| 2025/10/09 | 55% | 18.61% | 26.32% | 56,388 |
| 2025/10/17 | 55.03% | 19.09% | 25.79% | 56,372 |
| 2025/10/23 | 54.76% | 19.38% | 25.79% | 56,285 |
| 2025/10/31 | 54.5% | 19.64% | 25.77% | 56,170 |
| 2025/11/07 | 54.39% | 19.81% | 25.73% | 56,037 |
目前尚無評論