本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
全科（3209）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.1 | 31.55 | 31.1 | 31.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 39.3 | 39.3 | 38.2 | 39 | 4,646 |
| 2025/03/31 | 37.6 | 38.4 | 37.2 | 37.85 | 2,226 |
| 2025/04/01 | 38 | 38.85 | 38 | 38.65 | 2,262 |
| 2025/04/02 | 38.7 | 38.7 | 38.15 | 38.5 | 1,371 |
| 2025/04/07 | 34.65 | 34.65 | 34.65 | 34.65 | 287 |
| 2025/04/08 | 31.5 | 32.8 | 31.3 | 32.45 | 4,066 |
| 2025/04/09 | 32 | 32.1 | 29.3 | 29.55 | 4,605 |
| 2025/04/10 | 32.5 | 32.5 | 32.5 | 32.5 | 507 |
| 2025/04/11 | 32.9 | 34.8 | 32 | 34.55 | 3,438 |
| 2025/04/14 | 35.15 | 36.35 | 34.65 | 34.8 | 2,654 |
| 2025/04/15 | 34.8 | 35.95 | 34.8 | 35.9 | 1,214 |
| 2025/04/16 | 35.9 | 36.25 | 35.45 | 35.55 | 1,023 |
| 2025/04/17 | 35.5 | 35.9 | 35.1 | 35.55 | 789 |
| 2025/04/18 | 35.9 | 36 | 35.45 | 35.9 | 504 |
| 2025/04/21 | 36 | 36 | 35.35 | 35.45 | 916 |
| 2025/04/22 | 34.9 | 35.45 | 34.6 | 35.1 | 639 |
| 2025/04/23 | 35.7 | 36.2 | 35.65 | 35.95 | 1,053 |
| 2025/04/24 | 36.2 | 36.75 | 36.05 | 36.5 | 1,168 |
| 2025/04/25 | 37.1 | 37.25 | 36.7 | 36.9 | 1,361 |
| 2025/04/28 | 37.35 | 37.5 | 37 | 37.45 | 1,268 |
| 2025/04/29 | 37.6 | 38.95 | 37.6 | 38.5 | 3,172 |
| 2025/04/30 | 38.8 | 39.3 | 38.25 | 38.4 | 4,788 |
| 2025/05/02 | 39 | 39 | 38.1 | 38.1 | 1,256 |
| 2025/05/05 | 38.3 | 38.35 | 37.25 | 37.75 | 1,193 |
| 2025/05/06 | 37.55 | 38.25 | 37.55 | 38.2 | 756 |
| 2025/05/07 | 38.3 | 38.35 | 37.6 | 37.65 | 969 |
| 2025/05/08 | 38.2 | 38.8 | 37.75 | 38.25 | 1,583 |
| 2025/05/09 | 38.5 | 38.7 | 38.15 | 38.7 | 1,190 |
| 2025/05/12 | 38.9 | 38.9 | 38.5 | 38.7 | 799 |
| 2025/05/13 | 38.4 | 38.55 | 37 | 37.25 | 5,153 |
| 2025/05/14 | 37.3 | 37.65 | 37.3 | 37.5 | 786 |
| 2025/05/15 | 37.7 | 38.35 | 37.25 | 37.8 | 1,004 |
| 2025/05/16 | 38.05 | 38.85 | 38.05 | 38.4 | 2,752 |
| 2025/05/19 | 38.45 | 38.45 | 37.65 | 37.7 | 1,030 |
| 2025/05/20 | 37.95 | 38 | 37.45 | 37.6 | 595 |
| 2025/05/21 | 37.7 | 38 | 37.45 | 38 | 486 |
| 2025/05/22 | 38 | 38.05 | 37.65 | 38.05 | 369 |
| 2025/05/23 | 38 | 38.5 | 38 | 38.3 | 790 |
| 2025/05/26 | 38.3 | 38.5 | 38.15 | 38.2 | 463 |
| 2025/05/27 | 38.05 | 38.3 | 37.75 | 37.9 | 461 |
| 2025/05/28 | 38.3 | 38.3 | 37.6 | 37.75 | 473 |
| 2025/05/29 | 37.85 | 38 | 37.7 | 37.85 | 367 |
| 2025/06/02 | 37.85 | 37.85 | 37.1 | 37.5 | 507 |
| 2025/06/03 | 37.5 | 37.95 | 37.45 | 37.6 | 399 |
| 2025/06/04 | 37.8 | 38.25 | 37.8 | 38.25 | 704 |
| 2025/06/05 | 38.15 | 38.6 | 38.1 | 38.4 | 717 |
| 2025/06/06 | 38.55 | 38.6 | 38.05 | 38.4 | 507 |
| 2025/06/09 | 38.7 | 38.8 | 38 | 38.15 | 539 |
| 2025/06/10 | 38.35 | 38.4 | 38.15 | 38.3 | 640 |
| 2025/06/11 | 37.85 | 38.3 | 37.85 | 38.2 | 767 |
| 2025/06/12 | 38.35 | 38.9 | 38.25 | 38.75 | 1,174 |
| 2025/06/13 | 38.45 | 38.65 | 37.85 | 38.05 | 1,187 |
| 2025/06/16 | 38 | 38.1 | 37.85 | 38 | 431 |
| 2025/06/17 | 38.35 | 38.35 | 37.8 | 37.8 | 482 |
| 2025/06/18 | 38.1 | 38.35 | 37.75 | 38.25 | 520 |
| 2025/06/19 | 38.1 | 38.1 | 37.55 | 37.55 | 718 |
| 2025/06/20 | 37.5 | 37.55 | 36.9 | 37 | 704 |
| 2025/06/23 | 36.5 | 37.1 | 36.3 | 36.9 | 374 |
| 2025/06/24 | 37.2 | 37.85 | 37.2 | 37.75 | 426 |
| 2025/06/25 | 37.85 | 38 | 37.65 | 37.65 | 463 |
| 2025/06/26 | 37.55 | 37.95 | 37.55 | 37.6 | 263 |
| 2025/06/27 | 37.65 | 37.9 | 37.5 | 37.65 | 331 |
| 2025/06/30 | 37.65 | 37.7 | 37.15 | 37.15 | 326 |
| 2025/07/01 | 37.1 | 37.95 | 37.1 | 37.5 | 730 |
| 2025/07/02 | 37.65 | 38.4 | 37.5 | 38.3 | 884 |
| 2025/07/03 | 38.4 | 38.5 | 38.2 | 38.2 | 695 |
| 2025/07/04 | 38.25 | 38.25 | 37.35 | 37.35 | 885 |
| 2025/07/07 | 37.35 | 37.6 | 37.05 | 37.15 | 508 |
| 2025/07/08 | 36.55 | 37.2 | 36.45 | 36.95 | 515 |
| 2025/07/09 | 36.95 | 37.15 | 36.9 | 36.9 | 286 |
| 2025/07/10 | 36.8 | 37.15 | 36.8 | 36.85 | 367 |
| 2025/07/11 | 36.2 | 36.2 | 35.5 | 35.85 | 1,469 |
| 2025/07/14 | 35.7 | 35.7 | 35.15 | 35.15 | 1,075 |
| 2025/07/15 | 35.15 | 35.4 | 35.1 | 35.2 | 494 |
| 2025/07/16 | 35.2 | 35.7 | 35.2 | 35.7 | 582 |
| 2025/07/17 | 35.9 | 36.25 | 35.8 | 36.25 | 537 |
| 2025/07/18 | 36.4 | 36.4 | 35.95 | 36 | 551 |
| 2025/07/21 | 36 | 36.25 | 36 | 36.1 | 371 |
| 2025/07/22 | 36.45 | 36.45 | 35.55 | 35.6 | 693 |
| 2025/07/23 | 35.6 | 36.2 | 35.6 | 36.15 | 578 |
| 2025/07/24 | 36.25 | 36.5 | 36 | 36.1 | 555 |
| 2025/07/25 | 36.2 | 36.3 | 36.1 | 36.2 | 402 |
| 2025/07/28 | 36.2 | 36.5 | 36.2 | 36.35 | 457 |
| 2025/07/29 | 36.4 | 36.7 | 36.2 | 36.3 | 553 |
| 2025/07/30 | 36.25 | 36.35 | 36.1 | 36.3 | 442 |
| 2025/07/31 | 36.6 | 36.6 | 35.75 | 35.9 | 817 |
| 2025/08/01 | 35.65 | 36.5 | 35.4 | 36.45 | 721 |
| 2025/08/04 | 36.35 | 37.05 | 36.35 | 36.95 | 814 |
| 2025/08/05 | 36.9 | 37.3 | 36.9 | 37.15 | 814 |
| 2025/08/06 | 36.3 | 36.35 | 36 | 36.15 | 1,584 |
| 2025/08/07 | 36.05 | 36.3 | 35.95 | 36.1 | 665 |
| 2025/08/08 | 36.1 | 36.1 | 35.6 | 35.75 | 1,289 |
| 2025/08/11 | 35.75 | 35.8 | 35.5 | 35.7 | 1,484 |
| 2025/08/12 | 33.25 | 34.35 | 33.2 | 34.3 | 1,535 |
| 2025/08/13 | 34.3 | 34.3 | 33.5 | 33.6 | 1,246 |
| 2025/08/14 | 33.55 | 33.55 | 33.2 | 33.35 | 922 |
| 2025/08/15 | 33.2 | 33.2 | 32.45 | 32.55 | 1,291 |
| 2025/08/18 | 32.6 | 32.8 | 32 | 32.05 | 954 |
| 2025/08/19 | 31.95 | 32.05 | 31.45 | 31.55 | 1,220 |
| 2025/08/20 | 31.95 | 32 | 31.45 | 31.5 | 748 |
| 2025/08/21 | 31.5 | 31.95 | 31.5 | 31.7 | 460 |
| 2025/08/22 | 31.7 | 32.1 | 31.55 | 31.65 | 427 |
| 2025/08/25 | 31.95 | 32.1 | 31.8 | 31.85 | 372 |
| 2025/08/26 | 31.75 | 32.1 | 31.6 | 32.05 | 310 |
| 2025/08/27 | 32.15 | 32.5 | 32.15 | 32.25 | 452 |
| 2025/08/28 | 32.3 | 32.5 | 32.1 | 32.25 | 470 |
| 2025/08/29 | 32.35 | 32.45 | 32.15 | 32.15 | 440 |
| 2025/09/01 | 32.15 | 32.15 | 31.4 | 31.5 | 618 |
| 2025/09/02 | 31.6 | 31.9 | 31.4 | 31.6 | 363 |
| 2025/09/03 | 31.6 | 32 | 31.6 | 32 | 300 |
| 2025/09/04 | 32 | 32.25 | 31.95 | 32.05 | 354 |
| 2025/09/05 | 32.25 | 32.35 | 32 | 32.05 | 297 |
| 2025/09/08 | 32.75 | 32.75 | 32.1 | 32.1 | 292 |
| 2025/09/09 | 32.4 | 32.4 | 31.9 | 31.95 | 375 |
| 2025/09/10 | 32 | 32.05 | 31.8 | 31.85 | 341 |
| 2025/09/11 | 31.9 | 31.9 | 31.1 | 31.1 | 859 |
| 2025/09/12 | 31.05 | 31.3 | 31.05 | 31.1 | 376 |
| 2025/09/15 | 31 | 31.4 | 31 | 31.3 | 309 |
| 2025/09/16 | 31.15 | 31.3 | 31 | 31.15 | 409 |
| 2025/09/17 | 31.1 | 31.55 | 31.1 | 31.25 | 414 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 全科 (3209) 股票走勢分析與操作建議 根據所提供的 …
全科 (3209) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖，對於全科 (3209) 在未來數天或數週的股價趨勢，目前的判斷為持續下跌或呈現弱勢盤整。主要理由如下： 首先，觀察股價在圖表顯示的最後交易日（2025-09-17）的表現，股價位於 31.5 元附近，持續處於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的下方。MA5 呈現向下趨勢，且 MA20 也呈現明顯的下彎，兩條移動平均線之間維持著一定的空方乖離，這顯示短期和中期趨勢均為偏弱。 其次，檢視過去一段時間（約自 2025 年 8 月中旬以來）的股價軌跡，可以發現股價呈現明顯的下跌趨勢。雖然在 8 月下旬至 9 月上旬有短暫的止跌跡象，股價在 31.5 元至 32.5 元區間進行反覆整理，但成交量並未出現明顯放大，顯示多方力量不足以扭轉頹勢。最近幾個交易日，股價再次向下測試，並創下近期新低，且 MA5 已再度向下穿越 MA20，形成死亡交叉。 最後，從成交量柱狀圖來看，除了在 2025 年 4 月上旬出現過一波較大的成交量，以及 8 月初的短暫反彈伴隨有較高的成交量外，整體成交量呈現偏低的狀態。在近期股價下跌過程中，成交量並未有明顯的異常放大，這可能意味著市場觀望氣氛濃厚，或者賣壓並非急劇湧現，但缺乏足夠的買盤支撐。未來目標價格區間
基於上述分析，在缺乏明顯利多消息或市場結構改變的情況下，全科 (3209) 的股價短期內可能繼續受到壓制。若以 90 日 K 線圖的最低點（約 30 元）作為參考，並考慮到目前 MA20 位於 31.5 元附近且持續下行，預期未來數天或數週，股價的下探空間可能指向30 元至 31 元之間。若能守穩此區間並出現溫和放量反彈，則有機會止跌回穩。反之，若跌破 30 元，則下一個支撐點則需進一步觀察。操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問，對於全科 (3209）目前的股價走勢，基於上述分析，整體而言，**暫不建議追高買入，且應謹慎操作**。 若手中已有持股，建議密切觀察股價是否能有效站穩 31.5 元之上，並且 MA5 能重新向上穿越 MA20。若股價持續走弱，跌破 30 元，則可考慮執行停損。 若對於想進場的投資人，建議採取的策略為： 1. 保守者： 應暫時觀望，等待股價出現明顯的止跌訊號，例如價量配合的回升，或形成底部型態後再考慮進場。 2. 積極但謹慎者： 若看好該公司基本面或預期未來有轉機，可考慮在股價回測至 30 元至 31 元的區間分批佈局，並設定嚴格的停損點（例如跌破 30 元）。但需注意，此區間為近期支撐，一旦有效跌破，風險將顯著提高。 總結而言，全科 (3209) 目前處於弱勢，短期內壓力較大。操作上應以謹慎為主，注意風險控管。總結重申
基於 2025-09-17 的 K 線圖分析，全科 (3209) 的股價短期至中期趨勢偏弱，預期未來數天或數週將呈現持續下跌或弱勢盤整。預估的目標價格區間為30 元至 31 元之間。散戶投資人在未來的操作中，應以保守觀望為主，若要進場，則建議在 30-31 元區間分批佈局，並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.42% | 19.3% | 27.2% | 49,523 |
| 2024/09/27 | 52.55% | 18.76% | 28.62% | 49,287 |
| 2024/10/04 | 52.56% | 19.18% | 28.19% | 49,141 |
| 2024/10/11 | 51.17% | 20.32% | 28.43% | 49,870 |
| 2024/10/18 | 50.04% | 19.99% | 29.91% | 50,084 |
| 2024/10/25 | 50.11% | 18.26% | 31.57% | 50,599 |
| 2024/11/01 | 49.26% | 18.93% | 31.74% | 50,150 |
| 2024/11/08 | 49% | 18.81% | 32.12% | 50,236 |
| 2024/11/15 | 49.29% | 18.48% | 32.14% | 50,157 |
| 2024/11/22 | 50.37% | 18.97% | 30.59% | 50,295 |
| 2024/11/29 | 50.78% | 18.31% | 30.83% | 50,216 |
| 2024/12/06 | 50.96% | 18.17% | 30.8% | 50,242 |
| 2024/12/13 | 50.95% | 19.36% | 29.63% | 50,182 |
| 2024/12/20 | 50.97% | 19.22% | 29.73% | 50,126 |
| 2024/12/27 | 51.08% | 19.09% | 29.77% | 50,161 |
| 2025/01/03 | 51.17% | 19.04% | 29.71% | 50,222 |
| 2025/01/10 | 51.35% | 19.04% | 29.53% | 50,312 |
| 2025/01/17 | 51.34% | 19.48% | 29.11% | 50,378 |
| 2025/01/22 | 51.28% | 19.46% | 29.19% | 50,443 |
| 2025/02/07 | 51.3% | 19.46% | 29.17% | 50,588 |
| 2025/02/14 | 51.59% | 19.87% | 28.47% | 51,337 |
| 2025/02/21 | 52.15% | 18.98% | 28.8% | 52,009 |
| 2025/02/27 | 51.45% | 20.39% | 28.09% | 52,893 |
| 2025/03/07 | 52.23% | 20.36% | 27.33% | 53,583 |
| 2025/03/14 | 53.53% | 18.94% | 27.47% | 54,658 |
| 2025/03/21 | 53.4% | 18.53% | 28.01% | 54,769 |
| 2025/03/28 | 52.42% | 18.54% | 28.97% | 54,550 |
| 2025/04/02 | 52.51% | 18.75% | 28.67% | 55,276 |
| 2025/04/11 | 53.11% | 19.12% | 27.71% | 56,041 |
| 2025/04/18 | 53.03% | 19.16% | 27.74% | 57,327 |
| 2025/04/25 | 52.67% | 18.73% | 28.51% | 56,857 |
| 2025/05/02 | 52.53% | 19.61% | 27.78% | 56,928 |
| 2025/05/09 | 52.1% | 20.13% | 27.71% | 56,650 |
| 2025/05/16 | 52.58% | 20.27% | 27.07% | 56,710 |
| 2025/05/23 | 52.77% | 19.53% | 27.63% | 56,905 |
| 2025/05/29 | 52.41% | 19.86% | 27.64% | 56,711 |
| 2025/06/06 | 52.17% | 19.98% | 27.78% | 56,492 |
| 2025/06/13 | 51.87% | 18.28% | 29.76% | 56,233 |
| 2025/06/20 | 52.27% | 19.01% | 28.66% | 56,250 |
| 2025/06/27 | 52.18% | 19.03% | 28.69% | 56,120 |
| 2025/07/04 | 52.25% | 18.12% | 29.55% | 56,024 |
| 2025/07/11 | 52.44% | 19.1% | 28.4% | 56,101 |
| 2025/07/18 | 53.29% | 18.51% | 28.13% | 56,286 |
| 2025/07/25 | 53.59% | 17.92% | 28.4% | 56,359 |
| 2025/08/01 | 54.03% | 18.49% | 27.4% | 56,409 |
| 2025/08/08 | 54.51% | 18.27% | 27.13% | 56,626 |
| 2025/08/15 | 55.33% | 17.97% | 26.62% | 56,780 |
| 2025/08/22 | 55.47% | 17.38% | 27.09% | 56,761 |
| 2025/08/29 | 55.43% | 16.96% | 27.54% | 56,742 |
| 2025/09/05 | 55.4% | 16.67% | 27.86% | 56,675 |
| 2025/09/12 | 55.33% | 18.48% | 26.13% | 56,588 |
目前尚無評論