全科(3209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.4 |
33.65 |
33.3 |
33.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
38.1 |
38.1 |
37.55 |
37.55 |
718 |
| 2025/06/20 |
37.5 |
37.55 |
36.9 |
37 |
704 |
| 2025/06/23 |
36.5 |
37.1 |
36.3 |
36.9 |
374 |
| 2025/06/24 |
37.2 |
37.85 |
37.2 |
37.75 |
426 |
| 2025/06/25 |
37.85 |
38 |
37.65 |
37.65 |
463 |
| 2025/06/26 |
37.55 |
37.95 |
37.55 |
37.6 |
263 |
| 2025/06/27 |
37.65 |
37.9 |
37.5 |
37.65 |
331 |
| 2025/06/30 |
37.65 |
37.7 |
37.15 |
37.15 |
326 |
| 2025/07/01 |
37.1 |
37.95 |
37.1 |
37.5 |
730 |
| 2025/07/02 |
37.65 |
38.4 |
37.5 |
38.3 |
884 |
| 2025/07/03 |
38.4 |
38.5 |
38.2 |
38.2 |
695 |
| 2025/07/04 |
38.25 |
38.25 |
37.35 |
37.35 |
885 |
| 2025/07/07 |
37.35 |
37.6 |
37.05 |
37.15 |
508 |
| 2025/07/08 |
36.55 |
37.2 |
36.45 |
36.95 |
515 |
| 2025/07/09 |
36.95 |
37.15 |
36.9 |
36.9 |
286 |
| 2025/07/10 |
36.8 |
37.15 |
36.8 |
36.85 |
367 |
| 2025/07/11 |
36.2 |
36.2 |
35.5 |
35.85 |
1,469 |
| 2025/07/14 |
35.7 |
35.7 |
35.15 |
35.15 |
1,075 |
| 2025/07/15 |
35.15 |
35.4 |
35.1 |
35.2 |
494 |
| 2025/07/16 |
35.2 |
35.7 |
35.2 |
35.7 |
582 |
| 2025/07/17 |
35.9 |
36.25 |
35.8 |
36.25 |
537 |
| 2025/07/18 |
36.4 |
36.4 |
35.95 |
36 |
551 |
| 2025/07/21 |
36 |
36.25 |
36 |
36.1 |
371 |
| 2025/07/22 |
36.45 |
36.45 |
35.55 |
35.6 |
693 |
| 2025/07/23 |
35.6 |
36.2 |
35.6 |
36.15 |
578 |
| 2025/07/24 |
36.25 |
36.5 |
36 |
36.1 |
555 |
| 2025/07/25 |
36.2 |
36.3 |
36.1 |
36.2 |
402 |
| 2025/07/28 |
36.2 |
36.5 |
36.2 |
36.35 |
457 |
| 2025/07/29 |
36.4 |
36.7 |
36.2 |
36.3 |
553 |
| 2025/07/30 |
36.25 |
36.35 |
36.1 |
36.3 |
442 |
| 2025/07/31 |
36.6 |
36.6 |
35.75 |
35.9 |
817 |
| 2025/08/01 |
35.65 |
36.5 |
35.4 |
36.45 |
721 |
| 2025/08/04 |
36.35 |
37.05 |
36.35 |
36.95 |
814 |
| 2025/08/05 |
36.9 |
37.3 |
36.9 |
37.15 |
814 |
| 2025/08/06 |
36.3 |
36.35 |
36 |
36.15 |
1,584 |
| 2025/08/07 |
36.05 |
36.3 |
35.95 |
36.1 |
665 |
| 2025/08/08 |
36.1 |
36.1 |
35.6 |
35.75 |
1,289 |
| 2025/08/11 |
35.75 |
35.8 |
35.5 |
35.7 |
1,484 |
| 2025/08/12 |
33.25 |
34.35 |
33.2 |
34.3 |
1,535 |
| 2025/08/13 |
34.3 |
34.3 |
33.5 |
33.6 |
1,246 |
| 2025/08/14 |
33.55 |
33.55 |
33.2 |
33.35 |
922 |
| 2025/08/15 |
33.2 |
33.2 |
32.45 |
32.55 |
1,291 |
| 2025/08/18 |
32.6 |
32.8 |
32 |
32.05 |
954 |
| 2025/08/19 |
31.95 |
32.05 |
31.45 |
31.55 |
1,220 |
| 2025/08/20 |
31.95 |
32 |
31.45 |
31.5 |
748 |
| 2025/08/21 |
31.5 |
31.95 |
31.5 |
31.7 |
460 |
| 2025/08/22 |
31.7 |
32.1 |
31.55 |
31.65 |
427 |
| 2025/08/25 |
31.95 |
32.1 |
31.8 |
31.85 |
372 |
| 2025/08/26 |
31.75 |
32.1 |
31.6 |
32.05 |
310 |
| 2025/08/27 |
32.15 |
32.5 |
32.15 |
32.25 |
452 |
| 2025/08/28 |
32.3 |
32.5 |
32.1 |
32.25 |
470 |
| 2025/08/29 |
32.35 |
32.45 |
32.15 |
32.15 |
440 |
| 2025/09/01 |
32.15 |
32.15 |
31.4 |
31.5 |
618 |
| 2025/09/02 |
31.6 |
31.9 |
31.4 |
31.6 |
363 |
| 2025/09/03 |
31.6 |
32 |
31.6 |
32 |
300 |
| 2025/09/04 |
32 |
32.25 |
31.95 |
32.05 |
354 |
| 2025/09/05 |
32.25 |
32.35 |
32 |
32.05 |
297 |
| 2025/09/08 |
32.75 |
32.75 |
32.1 |
32.1 |
292 |
| 2025/09/09 |
32.4 |
32.4 |
31.9 |
31.95 |
375 |
| 2025/09/10 |
32 |
32.05 |
31.8 |
31.85 |
341 |
| 2025/09/11 |
31.9 |
31.9 |
31.1 |
31.1 |
859 |
| 2025/09/12 |
31.05 |
31.3 |
31.05 |
31.1 |
376 |
| 2025/09/15 |
31 |
31.4 |
31 |
31.3 |
309 |
| 2025/09/16 |
31.15 |
31.3 |
31 |
31.15 |
409 |
| 2025/09/17 |
31.1 |
31.55 |
31.1 |
31.25 |
414 |
| 2025/09/18 |
31.55 |
31.85 |
31.3 |
31.65 |
471 |
| 2025/09/19 |
31.7 |
31.95 |
31.65 |
31.85 |
476 |
| 2025/09/22 |
31.9 |
32.25 |
31.9 |
32.25 |
383 |
| 2025/09/23 |
32.25 |
32.25 |
31.7 |
31.7 |
496 |
| 2025/09/24 |
31.75 |
31.9 |
31.6 |
31.65 |
243 |
| 2025/09/25 |
31.5 |
31.95 |
31.5 |
31.55 |
287 |
| 2025/09/26 |
31.5 |
31.5 |
30.85 |
30.95 |
628 |
| 2025/09/30 |
31 |
31.35 |
30.95 |
31.3 |
299 |
| 2025/10/01 |
31.6 |
31.9 |
31.25 |
31.3 |
408 |
| 2025/10/02 |
31.3 |
32.25 |
31.3 |
31.6 |
541 |
| 2025/10/03 |
31.85 |
31.85 |
30.9 |
30.9 |
743 |
| 2025/10/07 |
31 |
31.3 |
30.7 |
31.2 |
343 |
| 2025/10/08 |
31.65 |
31.65 |
31.05 |
31.25 |
226 |
| 2025/10/09 |
31.55 |
31.9 |
31.4 |
31.6 |
513 |
| 2025/10/13 |
31 |
31.3 |
30.7 |
31.15 |
535 |
| 2025/10/14 |
31.15 |
31.45 |
30.7 |
30.9 |
503 |
| 2025/10/15 |
30.95 |
31 |
29.25 |
29.25 |
888 |
| 2025/10/16 |
30 |
31.2 |
30 |
30.95 |
800 |
| 2025/10/17 |
30.95 |
31.4 |
30.8 |
30.9 |
318 |
| 2025/10/20 |
31.05 |
31.05 |
30.7 |
30.7 |
319 |
| 2025/10/21 |
30.7 |
31.05 |
30.7 |
30.8 |
305 |
| 2025/10/22 |
30.8 |
31.25 |
30.8 |
31.25 |
276 |
| 2025/10/23 |
31 |
31.3 |
31 |
31.2 |
201 |
| 2025/10/27 |
31.7 |
31.75 |
31.3 |
31.75 |
463 |
| 2025/10/28 |
31.7 |
31.9 |
31.6 |
31.7 |
522 |
| 2025/10/29 |
31.85 |
31.85 |
31.5 |
31.55 |
337 |
| 2025/10/30 |
31.3 |
32.05 |
31.3 |
31.7 |
481 |
| 2025/10/31 |
31.9 |
32.1 |
31.6 |
32 |
410 |
| 2025/11/03 |
32 |
32.1 |
31.8 |
31.9 |
395 |
| 2025/11/04 |
31.9 |
32.15 |
31.6 |
31.6 |
409 |
| 2025/11/05 |
31.6 |
31.85 |
31.1 |
31.35 |
723 |
| 2025/11/06 |
31.4 |
32.6 |
31.4 |
32.35 |
617 |
| 2025/11/07 |
31.8 |
31.9 |
31.2 |
31.45 |
985 |
| 2025/11/10 |
31.85 |
31.85 |
30.9 |
31.1 |
785 |
| 2025/11/11 |
31.75 |
32.55 |
31.75 |
32.4 |
1,012 |
| 2025/11/12 |
32.55 |
33 |
32.4 |
33 |
994 |
| 2025/11/13 |
33 |
33.2 |
32.65 |
33 |
819 |
| 2025/11/14 |
32.8 |
33.9 |
32.6 |
33.55 |
1,337 |
| 2025/11/17 |
34 |
34 |
33.2 |
33.25 |
701 |
| 2025/11/18 |
33.45 |
33.45 |
32.3 |
32.5 |
907 |
| 2025/11/19 |
32.4 |
32.65 |
31.95 |
32.1 |
534 |
| 2025/11/20 |
32.55 |
33.05 |
32.4 |
33.05 |
567 |
| 2025/11/21 |
32.75 |
32.75 |
32.15 |
32.25 |
1,182 |
| 2025/11/24 |
32.65 |
33 |
32.35 |
32.8 |
492 |
| 2025/11/25 |
32.95 |
33.35 |
32.95 |
33.3 |
551 |
| 2025/11/26 |
33.5 |
33.8 |
33.25 |
33.25 |
746 |
| 2025/11/27 |
33.2 |
33.4 |
33 |
33.35 |
470 |
| 2025/11/28 |
33.35 |
33.35 |
33.1 |
33.2 |
412 |
| 2025/12/01 |
33.35 |
33.35 |
32.8 |
32.9 |
416 |
| 2025/12/02 |
33.05 |
33.35 |
32.95 |
33.2 |
259 |
| 2025/12/03 |
33.3 |
33.65 |
33.1 |
33.55 |
391 |
| 2025/12/04 |
33.6 |
33.8 |
33.5 |
33.6 |
405 |
| 2025/12/05 |
33.65 |
33.65 |
33.25 |
33.45 |
364 |
| 2025/12/08 |
33.75 |
33.75 |
33.2 |
33.2 |
212 |
| 2025/12/09 |
33.4 |
33.65 |
33.3 |
33.45 |
325 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全科 (3209) 股票走勢分析與操作建議
綜合近期(20…
全科 (3209) 股票走勢分析與操作建議
綜合近期(2025年6月17日至2025年12月5日)的 90 天 K 線圖、MA5(5日均線)、MA20(20日均線)以及成交量柱狀圖,對全科 (3209) 股票的未來數天至數週股價趨勢,本人判斷將呈緩步上漲趨勢。
盤勢分析
該圖表顯示,全科股票在2025年7月下旬至10月中旬經歷了一段顯著的下跌趨勢。在此期間,股價從接近 39 元一路下滑至最低點約 29.5 元。MA5 線與 MA20 線呈現向下交叉的空頭排列,且股價多次跌破 MA20 壓制,成交量在此階段並無明顯異常放大,顯示賣壓持續。
然而,自2025年10月中旬起,股價出現了明顯的止跌跡象。從2025年10月16日觸及波段低點後,股價開始緩步爬升。在2025年11月初,MA5 線成功穿越 MA20 線,形成金叉,預示著短期均線走勢轉強。此後,股價持續在 MA5 和 MA20 均線之上運行,並且均線開始呈現向上發散的態勢,顯示多頭力道正在逐步增強。
成交量方面,雖然整體成交量並未出現爆炸性成長,但在股價回升的過程中,成交量呈現溫和放大的現象,特別是在幾次重要的上漲K線出現時,成交量有明顯的增加,這表明有買盤進場承接。
在最近的幾個交易日(截至2025年12月5日),股價呈現小幅震盪但維持在均線之上,MA5 和 MA20 均線持續向上攀升,且兩線之間保持一定的距離,顯示多頭趨勢的結構仍然穩固。
未來目標價格區間預測
基於上述技術面分析,預計全科股票在未來數天至數週內,有機會挑戰先前整理區間的壓力。考量到近期上漲的動能以及均線排列情況,預計未來目標價格區間落在 33.5 元至 35.5 元 之間。若能有效突破此區間,則有機會進一步挑戰更高的價位,但短期內應關注此區間的技術性壓力。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,針對全科 (3209) 股票,目前的盤勢研判如下:
1. 審慎樂觀,逢低布局:由於股價已擺脫先前空頭趨勢,並進入緩步上漲階段,且均線呈現多頭排列,技術面顯示有上漲空間。然而,由於先前跌幅較深,且目前處於盤整後的反彈初期,建議投資人採取逢低布局的策略,不宜追高。
2. 設定停損點:操作上,建議設定一個明確的停損點。若股價跌破 MA20 均線(約在 32.3 元附近,此數字會隨時間變動,需留意最新均價)或更低的支撐點,則應考慮出場,以保護資金。
3. 分批買進,降低風險:對於資金有限的散戶投資人,建議採取分批買進的方式,例如將總投資金額分成 2-3 份,在股價回檔至支撐區時分批買入,這樣可以有效降低進場的平均成本,並分散風險。
4. 留意成交量變化:在股價上漲過程中,留意成交量的變化。若股價上漲伴隨著成交量溫和放大,則上漲動能較為可靠。反之,若股價上漲卻伴隨成交量萎縮,則需警惕上漲動能不足。
5. 警惕反彈壓力:如同前述,前方 33.5 元至 35.5 元區間是先前盤整及下跌的壓力區,在此區間可能會遇到阻力,股價可能會有暫時的整理或回檔。建議投資人在此區間可考慮部分獲利了結,或減碼持有,等待下一波上漲的訊號。
總結重申
總結而言,基於目前的全科 (3209) 股票 K 線圖、均線指標與成交量分析,預測未來數天至數週將呈現緩步上漲趨勢。初步預計的目標價格區間為 33.5 元至 35.5 元。建議散戶投資人謹慎樂觀,採取逢低分批布局,並嚴設停損點,以應對市場波動。
參考數據 (截至 2025-12-05):
| 指標 |
數值 |
| MA5 |
約 33.2 元 |
| MA20 |
約 32.8 元 |
| 近期收盤價 |
約 33.4 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
51.17% |
20.32% |
28.43% |
49,870 |
| 2024/10/18 |
50.04% |
19.99% |
29.91% |
50,084 |
| 2024/10/25 |
50.11% |
18.26% |
31.57% |
50,599 |
| 2024/11/01 |
49.26% |
18.93% |
31.74% |
50,150 |
| 2024/11/08 |
49% |
18.81% |
32.12% |
50,236 |
| 2024/11/15 |
49.29% |
18.48% |
32.14% |
50,157 |
| 2024/11/22 |
50.37% |
18.97% |
30.59% |
50,295 |
| 2024/11/29 |
50.78% |
18.31% |
30.83% |
50,216 |
| 2024/12/06 |
50.96% |
18.17% |
30.8% |
50,242 |
| 2024/12/13 |
50.95% |
19.36% |
29.63% |
50,182 |
| 2024/12/20 |
50.97% |
19.22% |
29.73% |
50,126 |
| 2024/12/27 |
51.08% |
19.09% |
29.77% |
50,161 |
| 2025/01/03 |
51.17% |
19.04% |
29.71% |
50,222 |
| 2025/01/10 |
51.35% |
19.04% |
29.53% |
50,312 |
| 2025/01/17 |
51.34% |
19.48% |
29.11% |
50,378 |
| 2025/01/22 |
51.28% |
19.46% |
29.19% |
50,443 |
| 2025/02/07 |
51.3% |
19.46% |
29.17% |
50,588 |
| 2025/02/14 |
51.59% |
19.87% |
28.47% |
51,337 |
| 2025/02/21 |
52.15% |
18.98% |
28.8% |
52,009 |
| 2025/02/27 |
51.45% |
20.39% |
28.09% |
52,893 |
| 2025/03/07 |
52.23% |
20.36% |
27.33% |
53,583 |
| 2025/03/14 |
53.53% |
18.94% |
27.47% |
54,658 |
| 2025/03/21 |
53.4% |
18.53% |
28.01% |
54,769 |
| 2025/03/28 |
52.42% |
18.54% |
28.97% |
54,550 |
| 2025/04/02 |
52.51% |
18.75% |
28.67% |
55,276 |
| 2025/04/11 |
53.11% |
19.12% |
27.71% |
56,041 |
| 2025/04/18 |
53.03% |
19.16% |
27.74% |
57,327 |
| 2025/04/25 |
52.67% |
18.73% |
28.51% |
56,857 |
| 2025/05/02 |
52.53% |
19.61% |
27.78% |
56,928 |
| 2025/05/09 |
52.1% |
20.13% |
27.71% |
56,650 |
| 2025/05/16 |
52.58% |
20.27% |
27.07% |
56,710 |
| 2025/05/23 |
52.77% |
19.53% |
27.63% |
56,905 |
| 2025/05/29 |
52.41% |
19.86% |
27.64% |
56,711 |
| 2025/06/06 |
52.17% |
19.98% |
27.78% |
56,492 |
| 2025/06/13 |
51.87% |
18.28% |
29.76% |
56,233 |
| 2025/06/20 |
52.27% |
19.01% |
28.66% |
56,250 |
| 2025/06/27 |
52.18% |
19.03% |
28.69% |
56,120 |
| 2025/07/04 |
52.25% |
18.12% |
29.55% |
56,024 |
| 2025/07/11 |
52.44% |
19.1% |
28.4% |
56,101 |
| 2025/07/18 |
53.29% |
18.51% |
28.13% |
56,286 |
| 2025/07/25 |
53.59% |
17.92% |
28.4% |
56,359 |
| 2025/08/01 |
54.03% |
18.49% |
27.4% |
56,409 |
| 2025/08/08 |
54.51% |
18.27% |
27.13% |
56,626 |
| 2025/08/15 |
55.33% |
17.97% |
26.62% |
56,780 |
| 2025/08/22 |
55.47% |
17.38% |
27.09% |
56,761 |
| 2025/08/29 |
55.43% |
16.96% |
27.54% |
56,742 |
| 2025/09/05 |
55.4% |
16.67% |
27.86% |
56,675 |
| 2025/09/12 |
55.33% |
18.48% |
26.13% |
56,588 |
| 2025/09/19 |
55.09% |
18.66% |
26.19% |
56,496 |
| 2025/09/26 |
54.93% |
18.76% |
26.25% |
56,430 |
| 2025/10/03 |
54.95% |
18.7% |
26.28% |
56,416 |
| 2025/10/09 |
55% |
18.61% |
26.32% |
56,388 |
| 2025/10/17 |
55.03% |
19.09% |
25.79% |
56,372 |
| 2025/10/23 |
54.76% |
19.38% |
25.79% |
56,285 |
| 2025/10/31 |
54.5% |
19.64% |
25.77% |
56,170 |
| 2025/11/07 |
54.39% |
19.81% |
25.73% |
56,037 |
| 2025/11/14 |
54.32% |
20.37% |
25.24% |
55,969 |
| 2025/11/21 |
53.97% |
19.93% |
26.01% |
55,901 |
| 2025/11/28 |
53.91% |
20.04% |
25.98% |
55,790 |
| 2025/12/05 |
53.58% |
19.88% |
26.44% |
55,721 |
評論討論區
發表評論
目前尚無評論