益登(3048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.8 | 26.4 | 25.7 | 26.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 29.8 | 29.8 | 29 | 29.1 | 596 |
2025/01/10 | 29.1 | 29.4 | 28.75 | 28.85 | 578 |
2025/01/13 | 28.55 | 28.55 | 27.7 | 28.2 | 917 |
2025/01/14 | 28 | 28.7 | 28 | 28.6 | 325 |
2025/01/15 | 28.5 | 28.9 | 28.25 | 28.4 | 201 |
2025/01/16 | 28.65 | 29.35 | 28.15 | 28.25 | 423 |
2025/01/17 | 28.4 | 28.4 | 27.8 | 27.8 | 444 |
2025/01/20 | 28 | 28.65 | 27.8 | 28.55 | 523 |
2025/01/21 | 28.5 | 28.8 | 28.3 | 28.5 | 222 |
2025/01/22 | 28.65 | 29 | 28.5 | 28.9 | 492 |
2025/02/03 | 28.55 | 28.7 | 27.75 | 28.45 | 511 |
2025/02/04 | 28.5 | 28.65 | 28.15 | 28.15 | 264 |
2025/02/05 | 27.65 | 28.95 | 27.65 | 28.8 | 454 |
2025/02/06 | 28.9 | 29.4 | 28.85 | 29.3 | 347 |
2025/02/07 | 29.3 | 29.7 | 29 | 29.5 | 394 |
2025/02/10 | 29.3 | 29.65 | 29.1 | 29.3 | 337 |
2025/02/11 | 29.6 | 30.2 | 29.35 | 29.45 | 312 |
2025/02/12 | 29.3 | 29.8 | 29.1 | 29.15 | 402 |
2025/02/13 | 29.25 | 29.7 | 29.25 | 29.5 | 764 |
2025/02/14 | 29.6 | 30.05 | 29.5 | 29.6 | 382 |
2025/02/17 | 29.8 | 30.1 | 29.65 | 29.65 | 451 |
2025/02/18 | 29.65 | 29.8 | 29.5 | 29.8 | 303 |
2025/02/19 | 30 | 30.4 | 29.8 | 30.2 | 695 |
2025/02/20 | 30.25 | 30.45 | 29.95 | 30 | 365 |
2025/02/21 | 29.95 | 30.75 | 29.9 | 30.75 | 487 |
2025/02/24 | 30.75 | 31.35 | 30.45 | 30.55 | 707 |
2025/02/25 | 30.45 | 30.5 | 30.1 | 30.15 | 294 |
2025/02/26 | 30 | 30.35 | 30 | 30.3 | 371 |
2025/02/27 | 30.35 | 31.25 | 29.9 | 29.9 | 749 |
2025/03/03 | 29.5 | 30.2 | 29.2 | 29.3 | 910 |
2025/03/04 | 29 | 29.5 | 28.3 | 29.5 | 534 |
2025/03/05 | 29.4 | 29.8 | 29.35 | 29.65 | 296 |
2025/03/06 | 29.5 | 29.8 | 28.65 | 28.65 | 735 |
2025/03/07 | 28.5 | 28.85 | 28.3 | 28.3 | 381 |
2025/03/10 | 28.5 | 29.9 | 28.45 | 29.5 | 904 |
2025/03/11 | 29.75 | 30.05 | 28.5 | 29.7 | 955 |
2025/03/12 | 29.4 | 29.75 | 29.15 | 29.35 | 549 |
2025/03/13 | 29.35 | 30.4 | 28.85 | 28.9 | 559 |
2025/03/14 | 28.8 | 29.4 | 28.4 | 29.4 | 602 |
2025/03/17 | 29.45 | 30.5 | 29.4 | 29.4 | 746 |
2025/03/18 | 29.6 | 29.8 | 28.95 | 29.25 | 264 |
2025/03/19 | 29.4 | 29.4 | 28.8 | 28.9 | 426 |
2025/03/20 | 29.05 | 29.75 | 29 | 29.7 | 629 |
2025/03/21 | 29.9 | 29.9 | 29.25 | 29.5 | 333 |
2025/03/24 | 29.8 | 29.8 | 29 | 29 | 285 |
2025/03/25 | 29.1 | 29.3 | 28.4 | 28.6 | 405 |
2025/03/26 | 28.5 | 29.05 | 28.35 | 28.35 | 326 |
2025/03/27 | 28.35 | 28.5 | 27.8 | 28.25 | 381 |
2025/03/28 | 28 | 28 | 27.2 | 27.45 | 938 |
2025/03/31 | 26.4 | 26.95 | 25.7 | 25.9 | 1,288 |
2025/04/01 | 26 | 27.1 | 26 | 27 | 570 |
2025/04/02 | 27 | 27.15 | 26.55 | 26.95 | 239 |
2025/04/07 | 24.3 | 24.3 | 24.3 | 24.3 | 93 |
2025/04/08 | 21.9 | 21.9 | 21.9 | 21.9 | 352 |
2025/04/09 | 20 | 21.3 | 19.75 | 19.75 | 2,227 |
2025/04/10 | 21.6 | 21.7 | 21.35 | 21.7 | 954 |
2025/04/11 | 19.9 | 22.15 | 19.85 | 22 | 927 |
2025/04/14 | 22.55 | 23.75 | 22.2 | 22.5 | 841 |
2025/04/15 | 22.5 | 24.15 | 22.5 | 23.85 | 717 |
2025/04/16 | 23.85 | 24.2 | 23.5 | 23.8 | 439 |
2025/04/17 | 23.4 | 24.1 | 23.25 | 23.8 | 387 |
2025/04/18 | 23.8 | 23.95 | 23.5 | 23.65 | 253 |
2025/04/21 | 23.65 | 23.8 | 22.7 | 22.8 | 320 |
2025/04/22 | 22.3 | 23.05 | 22.2 | 22.5 | 342 |
2025/04/23 | 23 | 23.65 | 22.7 | 23.6 | 425 |
2025/04/24 | 23.5 | 23.85 | 23.35 | 23.75 | 281 |
2025/04/25 | 23.75 | 24.35 | 23.75 | 24 | 275 |
2025/04/28 | 24.2 | 24.65 | 24.15 | 24.5 | 568 |
2025/04/29 | 24.45 | 25.1 | 24.45 | 25.1 | 456 |
2025/04/30 | 25.5 | 25.65 | 24.55 | 24.55 | 390 |
2025/05/02 | 24.65 | 25.5 | 24.65 | 25 | 306 |
2025/05/05 | 25 | 25.2 | 23.6 | 24.2 | 472 |
2025/05/06 | 24.2 | 24.6 | 24.2 | 24.3 | 205 |
2025/05/07 | 24.2 | 24.5 | 24 | 24.05 | 246 |
2025/05/08 | 24.05 | 24.85 | 24.05 | 24.5 | 320 |
2025/05/09 | 24.75 | 25.65 | 24.55 | 25.5 | 418 |
2025/05/12 | 25.85 | 26.4 | 25.75 | 26.1 | 446 |
2025/05/13 | 26.6 | 26.95 | 26 | 26.2 | 490 |
2025/05/14 | 26.6 | 26.8 | 26.5 | 26.65 | 490 |
2025/05/15 | 27.25 | 27.95 | 26.7 | 27.25 | 701 |
2025/05/16 | 27.55 | 27.55 | 26.95 | 27.05 | 407 |
2025/05/19 | 27.05 | 27.2 | 26.6 | 27 | 355 |
2025/05/20 | 27.4 | 28.7 | 27.15 | 27.15 | 773 |
2025/05/21 | 27.5 | 27.95 | 27.3 | 27.6 | 392 |
2025/05/22 | 27.6 | 27.6 | 27.05 | 27.25 | 281 |
2025/05/23 | 27.2 | 27.5 | 27.1 | 27.15 | 220 |
2025/05/26 | 27.3 | 27.55 | 26.75 | 27.4 | 339 |
2025/05/27 | 27.4 | 27.55 | 26.8 | 26.85 | 307 |
2025/05/28 | 27.25 | 27.35 | 26.9 | 26.9 | 220 |
2025/05/29 | 27.05 | 27.25 | 26.65 | 26.75 | 217 |
2025/06/02 | 26.55 | 26.55 | 25.55 | 25.65 | 268 |
2025/06/03 | 26.2 | 26.2 | 25.35 | 25.4 | 213 |
2025/06/04 | 25.55 | 27.05 | 25.55 | 26.7 | 406 |
2025/06/05 | 27.05 | 28.6 | 26.85 | 28 | 1,390 |
2025/06/06 | 28.65 | 29 | 27.6 | 27.6 | 3,144 |
2025/06/09 | 27.35 | 27.8 | 26.5 | 26.7 | 968 |
2025/06/10 | 26.8 | 26.8 | 26.15 | 26.2 | 657 |
2025/06/11 | 26.4 | 27.4 | 26.05 | 27.05 | 734 |
2025/06/12 | 27.4 | 28.8 | 26.8 | 28.55 | 2,983 |
2025/06/13 | 28.55 | 28.55 | 27.3 | 27.75 | 2,951 |
2025/06/16 | 27.2 | 27.6 | 26.8 | 27.3 | 835 |
2025/06/17 | 27.55 | 27.85 | 26.8 | 26.8 | 1,031 |
2025/06/18 | 26.9 | 27.8 | 26.6 | 27.35 | 678 |
2025/06/19 | 27.6 | 27.8 | 27 | 27 | 1,415 |
2025/06/20 | 27.25 | 27.25 | 26.35 | 26.55 | 1,131 |
2025/06/23 | 25.9 | 26.2 | 25.4 | 26.15 | 560 |
2025/06/24 | 26.3 | 27.6 | 26.3 | 27.1 | 1,416 |
2025/06/25 | 27.2 | 27.45 | 27 | 27.35 | 1,012 |
2025/06/26 | 27.45 | 27.7 | 27.1 | 27.2 | 1,297 |
2025/06/27 | 27.2 | 27.35 | 26.9 | 26.9 | 557 |
2025/06/30 | 26.95 | 26.95 | 26.2 | 26.2 | 600 |
2025/07/01 | 26.2 | 26.7 | 26.1 | 26.1 | 361 |
2025/07/02 | 26.3 | 26.4 | 26 | 26.2 | 299 |
2025/07/03 | 26.25 | 27.35 | 26.25 | 27.3 | 799 |
2025/07/04 | 27.35 | 27.35 | 26.2 | 26.2 | 728 |
2025/07/07 | 26.1 | 26.1 | 25.55 | 25.7 | 404 |
2025/07/08 | 25.7 | 25.75 | 25 | 25.75 | 536 |
2025/07/09 | 25.75 | 26 | 25.55 | 25.8 | 303 |
2025/07/10 | 25.75 | 25.95 | 25.55 | 25.6 | 344 |
2025/07/11 | 25.8 | 26.4 | 25.7 | 26.05 | 346 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 益登(3048) 股票走勢分析與投資建議 根據提供的益登…
益登(3048) 股票走勢分析與投資建議
根據提供的益登(3048)股票K線圖,預計未來數天或數週內股價將呈現震盪盤整的格局,向下探底的風險較高。目標價格區間可能在圖表中目前價格水平之下,具體支撐位需要更詳細的資料才能精確預估。
圖表分析與股價走勢判斷
從K線圖上觀察,可以將股票的走勢分為以下幾個階段:
- 初期下跌趨勢:從圖表左側開始,股價呈現明顯的下跌趨勢,伴隨較大的成交量,表明市場存在拋售壓力。MA5和MA20呈現死亡交叉,進一步確認了下跌趨勢。
- 探底反彈:在經歷一段時間的下跌後,股價觸及低點並出現反彈。反彈過程中成交量相對較小,顯示反彈力道不足。
- 盤整階段:反彈後,股價進入盤整階段,在一個相對較小的區間內波動。MA5和MA20趨於接近,顯示多空力量膠著。近期成交量並不大。
- 再次下跌風險:雖然目前處於盤整階段,但盤整的低點並沒有明顯的抬高,甚至微微降低,表示有試探底部支撐的意圖,MA5 也隱隱下彎,有向下突破的潛力。因此要提防向下探底的風險。
給散戶投資者的操作建議 (益登(3048)可以買嗎?)
對於考慮是否買入益登(3048)股票的散戶投資者,以下是一些建議:
- 目前不建議積極買入: 從圖表來看,股價處於一個震盪整理階段,但下探的風險仍然存在。 在趨勢不明朗的情況下,盲目買入可能增加投資風險。
- 觀察支撐位:密切關注股價是否跌破關鍵支撐位。 如果跌破,則表明下跌趨勢可能確立,應避免買入,甚至考慮暫時觀望。
- 關注成交量變化:如果未來幾天成交量明顯放大,無論是上漲還是下跌,都可能預示著趨勢的變化。如果成交量放大伴隨著股價下跌,則應更加謹慎。
- 長期投資者需謹慎:如果妳是長期投資者,需要考慮益登(3048)的基本面,比如公司的盈利能力、成長前景等。單純從技術分析來看,目前的股價趨勢並不支持長期持有。
- 設定止損點:如果你已經持有益登(3048)股票,或者決定小倉位試水,一定要設定合理的止損點。 如果股價跌破止損點,要堅決賣出,避免損失擴大。
總結:根據目前的K線圖走勢,預計益登(3048)股價在未來數天或數週內可能會震盪整理,向下探底的風險較高。對於散戶投資者,建議保持謹慎,暫時觀望,等待趨勢明朗後再做決定。同時,投資者應結合基本面分析,全面評估投資風險,切勿盲目跟風。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.57% | 13.79% | 40.56% | 62,316 |
2024/09/27 | 45.28% | 13.83% | 40.82% | 61,826 |
2024/10/04 | 45.17% | 14.88% | 39.89% | 61,730 |
2024/10/11 | 46.67% | 13.73% | 39.52% | 63,493 |
2024/10/18 | 46.67% | 13.75% | 39.51% | 63,057 |
2024/10/25 | 46.07% | 14.4% | 39.47% | 62,561 |
2024/11/01 | 46.17% | 13.71% | 40.05% | 62,461 |
2024/11/08 | 46.14% | 13.94% | 39.83% | 62,360 |
2024/11/15 | 47.09% | 13.22% | 39.59% | 62,527 |
2024/11/22 | 46.31% | 13.4% | 40.21% | 61,956 |
2024/11/29 | 46.08% | 13.61% | 40.23% | 61,738 |
2024/12/06 | 45.9% | 13.81% | 40.21% | 61,598 |
2024/12/13 | 45.73% | 14.03% | 40.17% | 61,480 |
2024/12/20 | 45.56% | 13.35% | 41.02% | 61,363 |
2024/12/27 | 45.61% | 14.08% | 40.24% | 61,522 |
2025/01/03 | 45.82% | 13.79% | 40.31% | 61,540 |
2025/01/10 | 45.9% | 12.86% | 41.18% | 61,477 |
2025/01/17 | 45.67% | 12.67% | 41.58% | 61,545 |
2025/01/22 | 45.72% | 12.66% | 41.54% | 61,653 |
2025/02/07 | 45.77% | 12.9% | 41.26% | 61,821 |
2025/02/14 | 45.69% | 13.87% | 40.38% | 62,170 |
2025/02/21 | 45.65% | 13.58% | 40.7% | 62,653 |
2025/02/27 | 45.65% | 13.27% | 41.01% | 63,032 |
2025/03/07 | 45.73% | 13.54% | 40.62% | 63,631 |
2025/03/14 | 45.82% | 13.29% | 40.82% | 63,954 |
2025/03/21 | 45.53% | 13.58% | 40.82% | 65,721 |
2025/03/28 | 45.63% | 13.37% | 40.93% | 66,852 |
2025/04/02 | 45.41% | 13.44% | 41.08% | 67,485 |
2025/04/11 | 45.47% | 13.04% | 41.43% | 69,304 |
2025/04/18 | 45.32% | 12.82% | 41.77% | 69,130 |
2025/04/25 | 45.18% | 13.02% | 41.71% | 69,110 |
2025/05/02 | 45.08% | 13.11% | 41.74% | 69,050 |
2025/05/09 | 44.97% | 13.18% | 41.76% | 68,958 |
2025/05/16 | 44.84% | 13.37% | 41.73% | 68,838 |
2025/05/23 | 44.94% | 13.33% | 41.65% | 68,833 |
2025/05/29 | 44.85% | 13.28% | 41.79% | 68,767 |
2025/06/06 | 44.85% | 13.1% | 41.97% | 68,743 |
2025/06/13 | 45.88% | 12.85% | 41.19% | 69,417 |
2025/06/20 | 46.88% | 12.27% | 40.76% | 70,029 |
2025/06/27 | 47.13% | 12.14% | 40.66% | 70,200 |
2025/07/04 | 46.82% | 12.46% | 40.67% | 69,915 |
2025/07/11 | 46.75% | 12.46% | 40.72% | 69,788 |
目前尚無評論