益登(3048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.7 |
39.6 |
38.25 |
38.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
27.35 |
27.8 |
26.5 |
26.7 |
968 |
| 2025/06/10 |
26.8 |
26.8 |
26.15 |
26.2 |
657 |
| 2025/06/11 |
26.4 |
27.4 |
26.05 |
27.05 |
734 |
| 2025/06/12 |
27.4 |
28.8 |
26.8 |
28.55 |
2,983 |
| 2025/06/13 |
28.55 |
28.55 |
27.3 |
27.75 |
2,951 |
| 2025/06/16 |
27.2 |
27.6 |
26.8 |
27.3 |
835 |
| 2025/06/17 |
27.55 |
27.85 |
26.8 |
26.8 |
1,031 |
| 2025/06/18 |
26.9 |
27.8 |
26.6 |
27.35 |
678 |
| 2025/06/19 |
27.6 |
27.8 |
27 |
27 |
1,415 |
| 2025/06/20 |
27.25 |
27.25 |
26.35 |
26.55 |
1,131 |
| 2025/06/23 |
25.9 |
26.2 |
25.4 |
26.15 |
560 |
| 2025/06/24 |
26.3 |
27.6 |
26.3 |
27.1 |
1,416 |
| 2025/06/25 |
27.2 |
27.45 |
27 |
27.35 |
1,012 |
| 2025/06/26 |
27.45 |
27.7 |
27.1 |
27.2 |
1,297 |
| 2025/06/27 |
27.2 |
27.35 |
26.9 |
26.9 |
557 |
| 2025/06/30 |
26.95 |
26.95 |
26.2 |
26.2 |
600 |
| 2025/07/01 |
26.2 |
26.7 |
26.1 |
26.1 |
361 |
| 2025/07/02 |
26.3 |
26.4 |
26 |
26.2 |
299 |
| 2025/07/03 |
26.25 |
27.35 |
26.25 |
27.3 |
799 |
| 2025/07/04 |
27.35 |
27.35 |
26.2 |
26.2 |
728 |
| 2025/07/07 |
26.1 |
26.1 |
25.55 |
25.7 |
404 |
| 2025/07/08 |
25.7 |
25.75 |
25 |
25.75 |
536 |
| 2025/07/09 |
25.75 |
26 |
25.55 |
25.8 |
303 |
| 2025/07/10 |
25.75 |
25.95 |
25.55 |
25.6 |
344 |
| 2025/07/11 |
25.8 |
26.4 |
25.7 |
26.05 |
346 |
| 2025/07/14 |
26 |
26 |
25.45 |
25.55 |
387 |
| 2025/07/15 |
25.6 |
26 |
25.55 |
25.9 |
252 |
| 2025/07/16 |
26.05 |
27.3 |
26.05 |
26.8 |
873 |
| 2025/07/17 |
26.8 |
27.3 |
26.8 |
27.2 |
543 |
| 2025/07/18 |
27.35 |
27.75 |
27.05 |
27.05 |
729 |
| 2025/07/21 |
27.3 |
27.35 |
27.05 |
27.1 |
341 |
| 2025/07/22 |
27.25 |
27.3 |
26.2 |
26.4 |
702 |
| 2025/07/23 |
26.4 |
27.4 |
26.4 |
27.2 |
475 |
| 2025/07/24 |
27.6 |
27.6 |
26.95 |
27 |
324 |
| 2025/07/25 |
27 |
27 |
26.55 |
26.55 |
293 |
| 2025/07/28 |
26.6 |
26.75 |
26.2 |
26.55 |
252 |
| 2025/07/29 |
26.6 |
26.75 |
26.1 |
26.15 |
322 |
| 2025/07/30 |
26.25 |
26.25 |
25.85 |
26.15 |
368 |
| 2025/07/31 |
26.15 |
26.15 |
25.45 |
25.5 |
736 |
| 2025/08/01 |
25 |
26.05 |
24.8 |
25.75 |
340 |
| 2025/08/04 |
25.7 |
26.15 |
25.25 |
26 |
323 |
| 2025/08/05 |
26.1 |
27.95 |
26.1 |
27.6 |
1,562 |
| 2025/08/06 |
27.6 |
27.6 |
27 |
27 |
695 |
| 2025/08/07 |
27.1 |
27.35 |
26.65 |
26.75 |
468 |
| 2025/08/08 |
26.65 |
27 |
26.5 |
26.6 |
491 |
| 2025/08/11 |
26.55 |
26.55 |
26.2 |
26.25 |
581 |
| 2025/08/12 |
26.25 |
26.85 |
26.25 |
26.3 |
494 |
| 2025/08/13 |
26.4 |
26.9 |
26.05 |
26.1 |
625 |
| 2025/08/14 |
26.25 |
26.55 |
25.5 |
25.8 |
666 |
| 2025/08/15 |
26 |
26 |
25.45 |
25.75 |
568 |
| 2025/08/18 |
25.75 |
26.2 |
25.55 |
25.8 |
494 |
| 2025/08/19 |
26.05 |
26.05 |
25.35 |
25.4 |
670 |
| 2025/08/20 |
25.5 |
25.5 |
24.35 |
24.4 |
1,015 |
| 2025/08/21 |
24.4 |
25 |
24.4 |
24.85 |
368 |
| 2025/08/22 |
24.8 |
25.35 |
24.8 |
25.15 |
362 |
| 2025/08/25 |
25.4 |
26.7 |
25.4 |
26.2 |
1,062 |
| 2025/08/26 |
26.7 |
28.8 |
26.3 |
28.8 |
1,357 |
| 2025/08/27 |
31.65 |
31.65 |
31.65 |
31.65 |
836 |
| 2025/08/28 |
34.8 |
34.8 |
34.8 |
34.8 |
954 |
| 2025/08/29 |
38.25 |
38.25 |
38.25 |
38.25 |
1,264 |
| 2025/09/01 |
42.05 |
42.05 |
42.05 |
42.05 |
5,400 |
| 2025/09/02 |
42 |
45 |
40 |
45 |
12,941 |
| 2025/09/03 |
44.9 |
45.8 |
43.25 |
43.25 |
7,948 |
| 2025/09/04 |
43.2 |
43.5 |
42.7 |
42.85 |
4,226 |
| 2025/09/05 |
45 |
47.1 |
45 |
46.95 |
9,459 |
| 2025/09/08 |
46.2 |
46.2 |
42.3 |
42.3 |
8,164 |
| 2025/09/09 |
42.3 |
44.95 |
41.45 |
43.75 |
5,123 |
| 2025/09/10 |
44.7 |
45.25 |
43.3 |
44.3 |
4,136 |
| 2025/09/11 |
44.8 |
44.85 |
43.35 |
43.8 |
2,600 |
| 2025/09/12 |
44.7 |
46 |
44.15 |
45.45 |
4,246 |
| 2025/09/15 |
46.25 |
46.55 |
45 |
45.75 |
4,566 |
| 2025/09/16 |
42.8 |
43.75 |
41.2 |
41.25 |
11,149 |
| 2025/09/17 |
42.7 |
43.8 |
40.5 |
40.55 |
9,586 |
| 2025/09/18 |
40.15 |
40.15 |
37.3 |
38.15 |
8,826 |
| 2025/09/19 |
38.8 |
39.8 |
38.05 |
38.75 |
4,743 |
| 2025/09/22 |
38.4 |
39.5 |
37.8 |
38.7 |
3,754 |
| 2025/09/23 |
39.3 |
42.55 |
39.3 |
42.55 |
12,160 |
| 2025/09/24 |
40.55 |
41.5 |
39.55 |
39.8 |
10,154 |
| 2025/09/25 |
40 |
42.45 |
39.3 |
40.8 |
8,264 |
| 2025/09/26 |
40.8 |
41.75 |
40.2 |
40.4 |
9,312 |
| 2025/09/30 |
40.1 |
41.3 |
39.6 |
40.25 |
4,333 |
| 2025/10/01 |
40.25 |
41.3 |
39.5 |
40.55 |
3,318 |
| 2025/10/02 |
40.95 |
41.15 |
39.35 |
39.35 |
3,637 |
| 2025/10/03 |
39.1 |
39.3 |
38.3 |
38.75 |
2,957 |
| 2025/10/07 |
38.8 |
40.8 |
38.5 |
39.4 |
2,963 |
| 2025/10/08 |
39.3 |
39.85 |
38.6 |
38.85 |
2,104 |
| 2025/10/09 |
39.4 |
39.8 |
37.4 |
37.6 |
3,280 |
| 2025/10/13 |
34.1 |
37.6 |
34.1 |
37.05 |
2,150 |
| 2025/10/14 |
37.6 |
38.2 |
35.65 |
35.95 |
2,692 |
| 2025/10/15 |
36.55 |
36.55 |
35.8 |
36.15 |
1,029 |
| 2025/10/16 |
36.5 |
36.9 |
35.8 |
36.15 |
1,529 |
| 2025/10/17 |
35.85 |
36 |
35.25 |
35.3 |
1,471 |
| 2025/10/20 |
35.7 |
36 |
35.15 |
35.2 |
1,234 |
| 2025/10/21 |
35.5 |
38.7 |
35.2 |
38.7 |
6,875 |
| 2025/10/22 |
38 |
42 |
37.6 |
40.75 |
21,018 |
| 2025/10/23 |
40.05 |
41 |
39.3 |
40.5 |
7,101 |
| 2025/10/27 |
42.5 |
43.1 |
41.15 |
41.8 |
12,965 |
| 2025/10/28 |
42 |
42 |
40.2 |
40.55 |
5,057 |
| 2025/10/29 |
41.3 |
41.7 |
39.15 |
39.2 |
4,447 |
| 2025/10/30 |
39.05 |
39.75 |
38.1 |
38.45 |
2,996 |
| 2025/10/31 |
38.55 |
39.05 |
38 |
38 |
1,944 |
| 2025/11/03 |
38.1 |
38.4 |
37.6 |
37.7 |
1,483 |
| 2025/11/04 |
38 |
38.35 |
37 |
37.05 |
1,618 |
| 2025/11/05 |
36.8 |
37.25 |
36.3 |
37 |
1,472 |
| 2025/11/06 |
37.55 |
38.2 |
36.6 |
37.9 |
1,817 |
| 2025/11/07 |
37.7 |
37.7 |
36 |
36.45 |
2,157 |
| 2025/11/10 |
37 |
37.35 |
35.6 |
35.85 |
1,786 |
| 2025/11/11 |
36.15 |
38.8 |
36.05 |
38.25 |
5,268 |
| 2025/11/12 |
38 |
38.2 |
37 |
37.05 |
3,256 |
| 2025/11/13 |
38 |
39.3 |
37.25 |
38.7 |
3,592 |
| 2025/11/14 |
38.5 |
39.6 |
37.5 |
39.1 |
5,112 |
| 2025/11/17 |
40.5 |
41.7 |
38.1 |
38.1 |
10,621 |
| 2025/11/18 |
37.6 |
38 |
36.5 |
36.55 |
3,537 |
| 2025/11/19 |
36.35 |
37.85 |
36.15 |
37.4 |
2,919 |
| 2025/11/20 |
39.15 |
41 |
39.05 |
40.85 |
11,560 |
| 2025/11/21 |
38 |
40.35 |
37.9 |
39 |
11,445 |
| 2025/11/24 |
38.85 |
38.95 |
37.2 |
37.6 |
4,656 |
| 2025/11/25 |
38.25 |
38.9 |
37.2 |
38.05 |
4,008 |
| 2025/11/26 |
38.15 |
39.45 |
38.1 |
38.5 |
4,364 |
| 2025/11/27 |
38.7 |
39.6 |
38.25 |
38.5 |
2,279 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益登 (3048) 股價走勢分析與操作建議
針對益登 (3…
益登 (3048) 股價走勢分析與操作建議
針對益登 (3048) 在 2025 年 11 月 27 日的股價走勢,綜合 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖進行分析,預測未來數天至數週內,股價可能面臨整理或小幅修正的壓力,呈現區間震盪或偏弱整理的趨勢。
股價走勢分析
觀察近期的 K 線圖,益登股票自 2025 年 9 月初經歷一波強勁的上漲後,股價進入盤整階段。從 9 月中旬至今,股價大致在 37 至 43 元之間波動,顯示多空雙方在此區間呈現膠著狀態。
* K 線型態:近期 K 線多呈現實體較短,帶有上下影線的形態,反映市場觀望氣氛濃厚,買賣雙方力量相對平衡。偶爾出現的長紅 K 或長黑 K 伴隨較大的成交量,顯示市場有較大的交易意願,但未能形成持續性的趨勢。
* 移動平均線 (MA5, MA20):MA5(短期均線,綠色線)與 MA20(長期均線,橘色線)的關係是判斷趨勢的關鍵指標。在 9 月初的上漲趨勢中,MA5 快速上穿 MA20,形成黃金交叉,帶動股價上漲。然而,進入盤整期後,MA5 與 MA20 逐漸貼近,甚至出現數次糾纏和微弱的死亡交叉,顯示短線動能減弱,長期趨勢也趨於平緩。截至 11 月 27 日,MA5 位於 MA20 之下,且兩者均呈現緩慢下行的態勢,此為偏弱的技術訊號。
* 成交量:觀察成交量柱狀圖,在 9 月初的大漲期間,成交量明顯放大,顯示市場資金積極介入。然而,進入盤整期後,成交量普遍趨於萎縮,偶爾出現的成交量放大,多伴隨股價的劇烈波動,但並未形成連續性的放量上攻或放量下跌。近期成交量維持在相對低檔,表示市場的追價意願不高,也缺乏明顯的賣壓出籠。
* 價格區間:從圖表來看,股價在 8 月底至 9 月初曾有一波快速拉升,從約 25 元漲至 45 元以上。隨後,股價在 37 元至 43 元的區間內進行高檔震盪。最近的交易日(11 月 27 日),股價收盤價約為 39 元,位於 MA20 附近,顯示處於一個關鍵的位置。
未來目標價格區間預測
基於上述分析,預測未來數天或數週,益登 (3048) 的股價走勢將以區間震盪為主。
* 支撐區域:觀察圖表,37 元附近是一個較為重要的支撐區域,此區域曾多次提供支撐。若股價回測此處,有望獲得支撐。
* 壓力區域:41-42 元是近期股價面臨的初步壓力,若能有效突破並企穩,則有機會挑戰 43 元甚至更高的價位。但從均線排列來看,短期內大幅向上突破的動能較弱。
* 預計目標價格區間:在沒有重大利空或利多消息的影響下,預期未來數天至數週,股價將在37 元至 41 元之間進行整理。若有超乎預期的消息或資金動能,則可能向 43 元附近靠攏;反之,若市場氣氛轉弱,則有回測 36 元甚至更低支撐的可能性。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對益登 (3048) 在當前階段,建議採取謹慎觀望,伺機而動的策略。
* 「不建議追高」:考慮到股價已從低點大幅上漲,且目前處於盤整階段,MA5 位於 MA20 下方,短期內追高買入的風險較高,容易被套在高點。
* 「逢低承接」:若股價回測至 37 元附近的支撐區域,且成交量並未異常放大,可考慮分批承接,但務必設定好停損點。
* 「嚴設停損」:無論是逢低買入還是其他操作,都必須嚴設停損。建議將停損點設在 36 元以下,一旦股價跌破重要支撐,應果斷出場,避免擴大損失。
* 「關注均線糾纏」:密切關注 MA5 與 MA20 的未來走向。若 MA5 能夠再次金叉 MA20,並伴隨成交量放大,則可視為階段性反彈或趨勢重啟的訊號,屆時可考慮適當加碼。反之,若 MA5 持續下壓 MA20,則應保持警惕。
* 「基本面輔助判斷」:技術分析僅為其中一個面向,投資人亦應關注益登公司的基本面資訊,如營收、獲利能力、產業前景等,作為投資決策的輔助。若基本面有明顯改善或突出的利多消息,則技術面的弱勢可能被扭轉。
總結來說,目前益登 (3048) 股價處於盤整階段,建議散戶投資人暫時觀望,若欲進場,應等待股價回測至較佳的支撐點位,並嚴格執行停損策略。對未來數天至數週的股價趨勢預測為區間震盪或偏弱整理,目標價格區間預計在37 元至 41 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.57% |
13.79% |
40.56% |
62,316 |
| 2024/09/27 |
45.28% |
13.83% |
40.82% |
61,826 |
| 2024/10/04 |
45.17% |
14.88% |
39.89% |
61,730 |
| 2024/10/11 |
46.67% |
13.73% |
39.52% |
63,493 |
| 2024/10/18 |
46.67% |
13.75% |
39.51% |
63,057 |
| 2024/10/25 |
46.07% |
14.4% |
39.47% |
62,561 |
| 2024/11/01 |
46.17% |
13.71% |
40.05% |
62,461 |
| 2024/11/08 |
46.14% |
13.94% |
39.83% |
62,360 |
| 2024/11/15 |
47.09% |
13.22% |
39.59% |
62,527 |
| 2024/11/22 |
46.31% |
13.4% |
40.21% |
61,956 |
| 2024/11/29 |
46.08% |
13.61% |
40.23% |
61,738 |
| 2024/12/06 |
45.9% |
13.81% |
40.21% |
61,598 |
| 2024/12/13 |
45.73% |
14.03% |
40.17% |
61,480 |
| 2024/12/20 |
45.56% |
13.35% |
41.02% |
61,363 |
| 2024/12/27 |
45.61% |
14.08% |
40.24% |
61,522 |
| 2025/01/03 |
45.82% |
13.79% |
40.31% |
61,540 |
| 2025/01/10 |
45.9% |
12.86% |
41.18% |
61,477 |
| 2025/01/17 |
45.67% |
12.67% |
41.58% |
61,545 |
| 2025/01/22 |
45.72% |
12.66% |
41.54% |
61,653 |
| 2025/02/07 |
45.77% |
12.9% |
41.26% |
61,821 |
| 2025/02/14 |
45.69% |
13.87% |
40.38% |
62,170 |
| 2025/02/21 |
45.65% |
13.58% |
40.7% |
62,653 |
| 2025/02/27 |
45.65% |
13.27% |
41.01% |
63,032 |
| 2025/03/07 |
45.73% |
13.54% |
40.62% |
63,631 |
| 2025/03/14 |
45.82% |
13.29% |
40.82% |
63,954 |
| 2025/03/21 |
45.53% |
13.58% |
40.82% |
65,721 |
| 2025/03/28 |
45.63% |
13.37% |
40.93% |
66,852 |
| 2025/04/02 |
45.41% |
13.44% |
41.08% |
67,485 |
| 2025/04/11 |
45.47% |
13.04% |
41.43% |
69,304 |
| 2025/04/18 |
45.32% |
12.82% |
41.77% |
69,130 |
| 2025/04/25 |
45.18% |
13.02% |
41.71% |
69,110 |
| 2025/05/02 |
45.08% |
13.11% |
41.74% |
69,050 |
| 2025/05/09 |
44.97% |
13.18% |
41.76% |
68,958 |
| 2025/05/16 |
44.84% |
13.37% |
41.73% |
68,838 |
| 2025/05/23 |
44.94% |
13.33% |
41.65% |
68,833 |
| 2025/05/29 |
44.85% |
13.28% |
41.79% |
68,767 |
| 2025/06/06 |
44.85% |
13.1% |
41.97% |
68,743 |
| 2025/06/13 |
45.88% |
12.85% |
41.19% |
69,417 |
| 2025/06/20 |
46.88% |
12.27% |
40.76% |
70,029 |
| 2025/06/27 |
47.13% |
12.14% |
40.66% |
70,200 |
| 2025/07/04 |
46.82% |
12.46% |
40.67% |
69,915 |
| 2025/07/11 |
46.75% |
12.46% |
40.72% |
69,788 |
| 2025/07/18 |
46.68% |
12.63% |
40.64% |
69,661 |
| 2025/07/25 |
46.26% |
13.12% |
40.55% |
69,442 |
| 2025/08/01 |
46.46% |
12.95% |
40.51% |
69,410 |
| 2025/08/08 |
46.06% |
13.21% |
40.64% |
69,208 |
| 2025/08/15 |
46.03% |
13.32% |
40.58% |
69,081 |
| 2025/08/22 |
46.4% |
12.98% |
40.56% |
69,054 |
| 2025/08/29 |
45.12% |
13.25% |
41.54% |
68,320 |
| 2025/09/05 |
45.1% |
13.93% |
40.9% |
71,005 |
| 2025/09/12 |
44.82% |
14% |
41.1% |
71,040 |
| 2025/09/19 |
46.66% |
13.53% |
39.73% |
71,787 |
| 2025/09/26 |
47.85% |
13.21% |
38.85% |
72,809 |
| 2025/10/03 |
48.83% |
12.68% |
38.41% |
73,346 |
| 2025/10/09 |
48.33% |
12.37% |
39.21% |
72,878 |
| 2025/10/17 |
48.35% |
12.16% |
39.4% |
72,640 |
| 2025/10/23 |
48.74% |
11.53% |
39.65% |
74,028 |
| 2025/10/31 |
49.33% |
11.41% |
39.2% |
74,194 |
| 2025/11/07 |
48.93% |
11.71% |
39.29% |
73,792 |
| 2025/11/14 |
49.13% |
11.88% |
38.91% |
73,993 |
評論討論區
發表評論
目前尚無評論