益登（3048）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.4 | 26.7 | 25.4 | 26.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/05 | 29.4 | 29.8 | 29.35 | 29.65 | 296 |
| 2025/03/06 | 29.5 | 29.8 | 28.65 | 28.65 | 735 |
| 2025/03/07 | 28.5 | 28.85 | 28.3 | 28.3 | 381 |
| 2025/03/10 | 28.5 | 29.9 | 28.45 | 29.5 | 904 |
| 2025/03/11 | 29.75 | 30.05 | 28.5 | 29.7 | 955 |
| 2025/03/12 | 29.4 | 29.75 | 29.15 | 29.35 | 549 |
| 2025/03/13 | 29.35 | 30.4 | 28.85 | 28.9 | 559 |
| 2025/03/14 | 28.8 | 29.4 | 28.4 | 29.4 | 602 |
| 2025/03/17 | 29.45 | 30.5 | 29.4 | 29.4 | 746 |
| 2025/03/18 | 29.6 | 29.8 | 28.95 | 29.25 | 264 |
| 2025/03/19 | 29.4 | 29.4 | 28.8 | 28.9 | 426 |
| 2025/03/20 | 29.05 | 29.75 | 29 | 29.7 | 629 |
| 2025/03/21 | 29.9 | 29.9 | 29.25 | 29.5 | 333 |
| 2025/03/24 | 29.8 | 29.8 | 29 | 29 | 285 |
| 2025/03/25 | 29.1 | 29.3 | 28.4 | 28.6 | 405 |
| 2025/03/26 | 28.5 | 29.05 | 28.35 | 28.35 | 326 |
| 2025/03/27 | 28.35 | 28.5 | 27.8 | 28.25 | 381 |
| 2025/03/28 | 28 | 28 | 27.2 | 27.45 | 938 |
| 2025/03/31 | 26.4 | 26.95 | 25.7 | 25.9 | 1,288 |
| 2025/04/01 | 26 | 27.1 | 26 | 27 | 570 |
| 2025/04/02 | 27 | 27.15 | 26.55 | 26.95 | 239 |
| 2025/04/07 | 24.3 | 24.3 | 24.3 | 24.3 | 93 |
| 2025/04/08 | 21.9 | 21.9 | 21.9 | 21.9 | 352 |
| 2025/04/09 | 20 | 21.3 | 19.75 | 19.75 | 2,227 |
| 2025/04/10 | 21.6 | 21.7 | 21.35 | 21.7 | 954 |
| 2025/04/11 | 19.9 | 22.15 | 19.85 | 22 | 927 |
| 2025/04/14 | 22.55 | 23.75 | 22.2 | 22.5 | 841 |
| 2025/04/15 | 22.5 | 24.15 | 22.5 | 23.85 | 717 |
| 2025/04/16 | 23.85 | 24.2 | 23.5 | 23.8 | 439 |
| 2025/04/17 | 23.4 | 24.1 | 23.25 | 23.8 | 387 |
| 2025/04/18 | 23.8 | 23.95 | 23.5 | 23.65 | 253 |
| 2025/04/21 | 23.65 | 23.8 | 22.7 | 22.8 | 320 |
| 2025/04/22 | 22.3 | 23.05 | 22.2 | 22.5 | 342 |
| 2025/04/23 | 23 | 23.65 | 22.7 | 23.6 | 425 |
| 2025/04/24 | 23.5 | 23.85 | 23.35 | 23.75 | 281 |
| 2025/04/25 | 23.75 | 24.35 | 23.75 | 24 | 275 |
| 2025/04/28 | 24.2 | 24.65 | 24.15 | 24.5 | 568 |
| 2025/04/29 | 24.45 | 25.1 | 24.45 | 25.1 | 456 |
| 2025/04/30 | 25.5 | 25.65 | 24.55 | 24.55 | 390 |
| 2025/05/02 | 24.65 | 25.5 | 24.65 | 25 | 306 |
| 2025/05/05 | 25 | 25.2 | 23.6 | 24.2 | 472 |
| 2025/05/06 | 24.2 | 24.6 | 24.2 | 24.3 | 205 |
| 2025/05/07 | 24.2 | 24.5 | 24 | 24.05 | 246 |
| 2025/05/08 | 24.05 | 24.85 | 24.05 | 24.5 | 320 |
| 2025/05/09 | 24.75 | 25.65 | 24.55 | 25.5 | 418 |
| 2025/05/12 | 25.85 | 26.4 | 25.75 | 26.1 | 446 |
| 2025/05/13 | 26.6 | 26.95 | 26 | 26.2 | 490 |
| 2025/05/14 | 26.6 | 26.8 | 26.5 | 26.65 | 490 |
| 2025/05/15 | 27.25 | 27.95 | 26.7 | 27.25 | 701 |
| 2025/05/16 | 27.55 | 27.55 | 26.95 | 27.05 | 407 |
| 2025/05/19 | 27.05 | 27.2 | 26.6 | 27 | 355 |
| 2025/05/20 | 27.4 | 28.7 | 27.15 | 27.15 | 773 |
| 2025/05/21 | 27.5 | 27.95 | 27.3 | 27.6 | 392 |
| 2025/05/22 | 27.6 | 27.6 | 27.05 | 27.25 | 281 |
| 2025/05/23 | 27.2 | 27.5 | 27.1 | 27.15 | 220 |
| 2025/05/26 | 27.3 | 27.55 | 26.75 | 27.4 | 339 |
| 2025/05/27 | 27.4 | 27.55 | 26.8 | 26.85 | 307 |
| 2025/05/28 | 27.25 | 27.35 | 26.9 | 26.9 | 220 |
| 2025/05/29 | 27.05 | 27.25 | 26.65 | 26.75 | 217 |
| 2025/06/02 | 26.55 | 26.55 | 25.55 | 25.65 | 268 |
| 2025/06/03 | 26.2 | 26.2 | 25.35 | 25.4 | 213 |
| 2025/06/04 | 25.55 | 27.05 | 25.55 | 26.7 | 406 |
| 2025/06/05 | 27.05 | 28.6 | 26.85 | 28 | 1,390 |
| 2025/06/06 | 28.65 | 29 | 27.6 | 27.6 | 3,144 |
| 2025/06/09 | 27.35 | 27.8 | 26.5 | 26.7 | 968 |
| 2025/06/10 | 26.8 | 26.8 | 26.15 | 26.2 | 657 |
| 2025/06/11 | 26.4 | 27.4 | 26.05 | 27.05 | 734 |
| 2025/06/12 | 27.4 | 28.8 | 26.8 | 28.55 | 2,983 |
| 2025/06/13 | 28.55 | 28.55 | 27.3 | 27.75 | 2,951 |
| 2025/06/16 | 27.2 | 27.6 | 26.8 | 27.3 | 835 |
| 2025/06/17 | 27.55 | 27.85 | 26.8 | 26.8 | 1,031 |
| 2025/06/18 | 26.9 | 27.8 | 26.6 | 27.35 | 678 |
| 2025/06/19 | 27.6 | 27.8 | 27 | 27 | 1,415 |
| 2025/06/20 | 27.25 | 27.25 | 26.35 | 26.55 | 1,131 |
| 2025/06/23 | 25.9 | 26.2 | 25.4 | 26.15 | 560 |
| 2025/06/24 | 26.3 | 27.6 | 26.3 | 27.1 | 1,416 |
| 2025/06/25 | 27.2 | 27.45 | 27 | 27.35 | 1,012 |
| 2025/06/26 | 27.45 | 27.7 | 27.1 | 27.2 | 1,297 |
| 2025/06/27 | 27.2 | 27.35 | 26.9 | 26.9 | 557 |
| 2025/06/30 | 26.95 | 26.95 | 26.2 | 26.2 | 600 |
| 2025/07/01 | 26.2 | 26.7 | 26.1 | 26.1 | 361 |
| 2025/07/02 | 26.3 | 26.4 | 26 | 26.2 | 299 |
| 2025/07/03 | 26.25 | 27.35 | 26.25 | 27.3 | 799 |
| 2025/07/04 | 27.35 | 27.35 | 26.2 | 26.2 | 728 |
| 2025/07/07 | 26.1 | 26.1 | 25.55 | 25.7 | 404 |
| 2025/07/08 | 25.7 | 25.75 | 25 | 25.75 | 536 |
| 2025/07/09 | 25.75 | 26 | 25.55 | 25.8 | 303 |
| 2025/07/10 | 25.75 | 25.95 | 25.55 | 25.6 | 344 |
| 2025/07/11 | 25.8 | 26.4 | 25.7 | 26.05 | 346 |
| 2025/07/14 | 26 | 26 | 25.45 | 25.55 | 387 |
| 2025/07/15 | 25.6 | 26 | 25.55 | 25.9 | 252 |
| 2025/07/16 | 26.05 | 27.3 | 26.05 | 26.8 | 873 |
| 2025/07/17 | 26.8 | 27.3 | 26.8 | 27.2 | 543 |
| 2025/07/18 | 27.35 | 27.75 | 27.05 | 27.05 | 729 |
| 2025/07/21 | 27.3 | 27.35 | 27.05 | 27.1 | 341 |
| 2025/07/22 | 27.25 | 27.3 | 26.2 | 26.4 | 702 |
| 2025/07/23 | 26.4 | 27.4 | 26.4 | 27.2 | 475 |
| 2025/07/24 | 27.6 | 27.6 | 26.95 | 27 | 324 |
| 2025/07/25 | 27 | 27 | 26.55 | 26.55 | 293 |
| 2025/07/28 | 26.6 | 26.75 | 26.2 | 26.55 | 252 |
| 2025/07/29 | 26.6 | 26.75 | 26.1 | 26.15 | 322 |
| 2025/07/30 | 26.25 | 26.25 | 25.85 | 26.15 | 368 |
| 2025/07/31 | 26.15 | 26.15 | 25.45 | 25.5 | 736 |
| 2025/08/01 | 25 | 26.05 | 24.8 | 25.75 | 340 |
| 2025/08/04 | 25.7 | 26.15 | 25.25 | 26 | 323 |
| 2025/08/05 | 26.1 | 27.95 | 26.1 | 27.6 | 1,562 |
| 2025/08/06 | 27.6 | 27.6 | 27 | 27 | 695 |
| 2025/08/07 | 27.1 | 27.35 | 26.65 | 26.75 | 468 |
| 2025/08/08 | 26.65 | 27 | 26.5 | 26.6 | 491 |
| 2025/08/11 | 26.55 | 26.55 | 26.2 | 26.25 | 581 |
| 2025/08/12 | 26.25 | 26.85 | 26.25 | 26.3 | 494 |
| 2025/08/13 | 26.4 | 26.9 | 26.05 | 26.1 | 625 |
| 2025/08/14 | 26.25 | 26.55 | 25.5 | 25.8 | 666 |
| 2025/08/15 | 26 | 26 | 25.45 | 25.75 | 568 |
| 2025/08/18 | 25.75 | 26.2 | 25.55 | 25.8 | 494 |
| 2025/08/19 | 26.05 | 26.05 | 25.35 | 25.4 | 670 |
| 2025/08/20 | 25.5 | 25.5 | 24.35 | 24.4 | 1,015 |
| 2025/08/21 | 24.4 | 25 | 24.4 | 24.85 | 368 |
| 2025/08/22 | 24.8 | 25.35 | 24.8 | 25.15 | 362 |
| 2025/08/25 | 25.4 | 26.7 | 25.4 | 26.2 | 1,062 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 預測總覽： 根據現有的K線圖與技術指標分析，益登 (3048…
預測總覽：
根據現有的K線圖與技術指標分析，益登 (3048) 在2025年8月22日前的近期走勢顯示出疲軟的跡象。預計未來數天或數週，股價將持續下探，呈現跌勢。 樂觀情況下，可能尋
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.57% | 13.79% | 40.56% | 62,316 |
| 2024/09/27 | 45.28% | 13.83% | 40.82% | 61,826 |
| 2024/10/04 | 45.17% | 14.88% | 39.89% | 61,730 |
| 2024/10/11 | 46.67% | 13.73% | 39.52% | 63,493 |
| 2024/10/18 | 46.67% | 13.75% | 39.51% | 63,057 |
| 2024/10/25 | 46.07% | 14.4% | 39.47% | 62,561 |
| 2024/11/01 | 46.17% | 13.71% | 40.05% | 62,461 |
| 2024/11/08 | 46.14% | 13.94% | 39.83% | 62,360 |
| 2024/11/15 | 47.09% | 13.22% | 39.59% | 62,527 |
| 2024/11/22 | 46.31% | 13.4% | 40.21% | 61,956 |
| 2024/11/29 | 46.08% | 13.61% | 40.23% | 61,738 |
| 2024/12/06 | 45.9% | 13.81% | 40.21% | 61,598 |
| 2024/12/13 | 45.73% | 14.03% | 40.17% | 61,480 |
| 2024/12/20 | 45.56% | 13.35% | 41.02% | 61,363 |
| 2024/12/27 | 45.61% | 14.08% | 40.24% | 61,522 |
| 2025/01/03 | 45.82% | 13.79% | 40.31% | 61,540 |
| 2025/01/10 | 45.9% | 12.86% | 41.18% | 61,477 |
| 2025/01/17 | 45.67% | 12.67% | 41.58% | 61,545 |
| 2025/01/22 | 45.72% | 12.66% | 41.54% | 61,653 |
| 2025/02/07 | 45.77% | 12.9% | 41.26% | 61,821 |
| 2025/02/14 | 45.69% | 13.87% | 40.38% | 62,170 |
| 2025/02/21 | 45.65% | 13.58% | 40.7% | 62,653 |
| 2025/02/27 | 45.65% | 13.27% | 41.01% | 63,032 |
| 2025/03/07 | 45.73% | 13.54% | 40.62% | 63,631 |
| 2025/03/14 | 45.82% | 13.29% | 40.82% | 63,954 |
| 2025/03/21 | 45.53% | 13.58% | 40.82% | 65,721 |
| 2025/03/28 | 45.63% | 13.37% | 40.93% | 66,852 |
| 2025/04/02 | 45.41% | 13.44% | 41.08% | 67,485 |
| 2025/04/11 | 45.47% | 13.04% | 41.43% | 69,304 |
| 2025/04/18 | 45.32% | 12.82% | 41.77% | 69,130 |
| 2025/04/25 | 45.18% | 13.02% | 41.71% | 69,110 |
| 2025/05/02 | 45.08% | 13.11% | 41.74% | 69,050 |
| 2025/05/09 | 44.97% | 13.18% | 41.76% | 68,958 |
| 2025/05/16 | 44.84% | 13.37% | 41.73% | 68,838 |
| 2025/05/23 | 44.94% | 13.33% | 41.65% | 68,833 |
| 2025/05/29 | 44.85% | 13.28% | 41.79% | 68,767 |
| 2025/06/06 | 44.85% | 13.1% | 41.97% | 68,743 |
| 2025/06/13 | 45.88% | 12.85% | 41.19% | 69,417 |
| 2025/06/20 | 46.88% | 12.27% | 40.76% | 70,029 |
| 2025/06/27 | 47.13% | 12.14% | 40.66% | 70,200 |
| 2025/07/04 | 46.82% | 12.46% | 40.67% | 69,915 |
| 2025/07/11 | 46.75% | 12.46% | 40.72% | 69,788 |
| 2025/07/18 | 46.68% | 12.63% | 40.64% | 69,661 |
| 2025/07/25 | 46.26% | 13.12% | 40.55% | 69,442 |
| 2025/08/01 | 46.46% | 12.95% | 40.51% | 69,410 |
| 2025/08/08 | 46.06% | 13.21% | 40.64% | 69,208 |
| 2025/08/15 | 46.03% | 13.32% | 40.58% | 69,081 |
| 2025/08/22 | 46.4% | 12.98% | 40.56% | 69,054 |
目前尚無評論