益登(3048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.85 | 38.95 | 37.2 | 37.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 25.55 | 27.05 | 25.55 | 26.7 | 406 |
| 2025/06/05 | 27.05 | 28.6 | 26.85 | 28 | 1,390 |
| 2025/06/06 | 28.65 | 29 | 27.6 | 27.6 | 3,144 |
| 2025/06/09 | 27.35 | 27.8 | 26.5 | 26.7 | 968 |
| 2025/06/10 | 26.8 | 26.8 | 26.15 | 26.2 | 657 |
| 2025/06/11 | 26.4 | 27.4 | 26.05 | 27.05 | 734 |
| 2025/06/12 | 27.4 | 28.8 | 26.8 | 28.55 | 2,983 |
| 2025/06/13 | 28.55 | 28.55 | 27.3 | 27.75 | 2,951 |
| 2025/06/16 | 27.2 | 27.6 | 26.8 | 27.3 | 835 |
| 2025/06/17 | 27.55 | 27.85 | 26.8 | 26.8 | 1,031 |
| 2025/06/18 | 26.9 | 27.8 | 26.6 | 27.35 | 678 |
| 2025/06/19 | 27.6 | 27.8 | 27 | 27 | 1,415 |
| 2025/06/20 | 27.25 | 27.25 | 26.35 | 26.55 | 1,131 |
| 2025/06/23 | 25.9 | 26.2 | 25.4 | 26.15 | 560 |
| 2025/06/24 | 26.3 | 27.6 | 26.3 | 27.1 | 1,416 |
| 2025/06/25 | 27.2 | 27.45 | 27 | 27.35 | 1,012 |
| 2025/06/26 | 27.45 | 27.7 | 27.1 | 27.2 | 1,297 |
| 2025/06/27 | 27.2 | 27.35 | 26.9 | 26.9 | 557 |
| 2025/06/30 | 26.95 | 26.95 | 26.2 | 26.2 | 600 |
| 2025/07/01 | 26.2 | 26.7 | 26.1 | 26.1 | 361 |
| 2025/07/02 | 26.3 | 26.4 | 26 | 26.2 | 299 |
| 2025/07/03 | 26.25 | 27.35 | 26.25 | 27.3 | 799 |
| 2025/07/04 | 27.35 | 27.35 | 26.2 | 26.2 | 728 |
| 2025/07/07 | 26.1 | 26.1 | 25.55 | 25.7 | 404 |
| 2025/07/08 | 25.7 | 25.75 | 25 | 25.75 | 536 |
| 2025/07/09 | 25.75 | 26 | 25.55 | 25.8 | 303 |
| 2025/07/10 | 25.75 | 25.95 | 25.55 | 25.6 | 344 |
| 2025/07/11 | 25.8 | 26.4 | 25.7 | 26.05 | 346 |
| 2025/07/14 | 26 | 26 | 25.45 | 25.55 | 387 |
| 2025/07/15 | 25.6 | 26 | 25.55 | 25.9 | 252 |
| 2025/07/16 | 26.05 | 27.3 | 26.05 | 26.8 | 873 |
| 2025/07/17 | 26.8 | 27.3 | 26.8 | 27.2 | 543 |
| 2025/07/18 | 27.35 | 27.75 | 27.05 | 27.05 | 729 |
| 2025/07/21 | 27.3 | 27.35 | 27.05 | 27.1 | 341 |
| 2025/07/22 | 27.25 | 27.3 | 26.2 | 26.4 | 702 |
| 2025/07/23 | 26.4 | 27.4 | 26.4 | 27.2 | 475 |
| 2025/07/24 | 27.6 | 27.6 | 26.95 | 27 | 324 |
| 2025/07/25 | 27 | 27 | 26.55 | 26.55 | 293 |
| 2025/07/28 | 26.6 | 26.75 | 26.2 | 26.55 | 252 |
| 2025/07/29 | 26.6 | 26.75 | 26.1 | 26.15 | 322 |
| 2025/07/30 | 26.25 | 26.25 | 25.85 | 26.15 | 368 |
| 2025/07/31 | 26.15 | 26.15 | 25.45 | 25.5 | 736 |
| 2025/08/01 | 25 | 26.05 | 24.8 | 25.75 | 340 |
| 2025/08/04 | 25.7 | 26.15 | 25.25 | 26 | 323 |
| 2025/08/05 | 26.1 | 27.95 | 26.1 | 27.6 | 1,562 |
| 2025/08/06 | 27.6 | 27.6 | 27 | 27 | 695 |
| 2025/08/07 | 27.1 | 27.35 | 26.65 | 26.75 | 468 |
| 2025/08/08 | 26.65 | 27 | 26.5 | 26.6 | 491 |
| 2025/08/11 | 26.55 | 26.55 | 26.2 | 26.25 | 581 |
| 2025/08/12 | 26.25 | 26.85 | 26.25 | 26.3 | 494 |
| 2025/08/13 | 26.4 | 26.9 | 26.05 | 26.1 | 625 |
| 2025/08/14 | 26.25 | 26.55 | 25.5 | 25.8 | 666 |
| 2025/08/15 | 26 | 26 | 25.45 | 25.75 | 568 |
| 2025/08/18 | 25.75 | 26.2 | 25.55 | 25.8 | 494 |
| 2025/08/19 | 26.05 | 26.05 | 25.35 | 25.4 | 670 |
| 2025/08/20 | 25.5 | 25.5 | 24.35 | 24.4 | 1,015 |
| 2025/08/21 | 24.4 | 25 | 24.4 | 24.85 | 368 |
| 2025/08/22 | 24.8 | 25.35 | 24.8 | 25.15 | 362 |
| 2025/08/25 | 25.4 | 26.7 | 25.4 | 26.2 | 1,062 |
| 2025/08/26 | 26.7 | 28.8 | 26.3 | 28.8 | 1,357 |
| 2025/08/27 | 31.65 | 31.65 | 31.65 | 31.65 | 836 |
| 2025/08/28 | 34.8 | 34.8 | 34.8 | 34.8 | 954 |
| 2025/08/29 | 38.25 | 38.25 | 38.25 | 38.25 | 1,264 |
| 2025/09/01 | 42.05 | 42.05 | 42.05 | 42.05 | 5,400 |
| 2025/09/02 | 42 | 45 | 40 | 45 | 12,941 |
| 2025/09/03 | 44.9 | 45.8 | 43.25 | 43.25 | 7,948 |
| 2025/09/04 | 43.2 | 43.5 | 42.7 | 42.85 | 4,226 |
| 2025/09/05 | 45 | 47.1 | 45 | 46.95 | 9,459 |
| 2025/09/08 | 46.2 | 46.2 | 42.3 | 42.3 | 8,164 |
| 2025/09/09 | 42.3 | 44.95 | 41.45 | 43.75 | 5,123 |
| 2025/09/10 | 44.7 | 45.25 | 43.3 | 44.3 | 4,136 |
| 2025/09/11 | 44.8 | 44.85 | 43.35 | 43.8 | 2,600 |
| 2025/09/12 | 44.7 | 46 | 44.15 | 45.45 | 4,246 |
| 2025/09/15 | 46.25 | 46.55 | 45 | 45.75 | 4,566 |
| 2025/09/16 | 42.8 | 43.75 | 41.2 | 41.25 | 11,149 |
| 2025/09/17 | 42.7 | 43.8 | 40.5 | 40.55 | 9,586 |
| 2025/09/18 | 40.15 | 40.15 | 37.3 | 38.15 | 8,826 |
| 2025/09/19 | 38.8 | 39.8 | 38.05 | 38.75 | 4,743 |
| 2025/09/22 | 38.4 | 39.5 | 37.8 | 38.7 | 3,754 |
| 2025/09/23 | 39.3 | 42.55 | 39.3 | 42.55 | 12,160 |
| 2025/09/24 | 40.55 | 41.5 | 39.55 | 39.8 | 10,154 |
| 2025/09/25 | 40 | 42.45 | 39.3 | 40.8 | 8,264 |
| 2025/09/26 | 40.8 | 41.75 | 40.2 | 40.4 | 9,312 |
| 2025/09/30 | 40.1 | 41.3 | 39.6 | 40.25 | 4,333 |
| 2025/10/01 | 40.25 | 41.3 | 39.5 | 40.55 | 3,318 |
| 2025/10/02 | 40.95 | 41.15 | 39.35 | 39.35 | 3,637 |
| 2025/10/03 | 39.1 | 39.3 | 38.3 | 38.75 | 2,957 |
| 2025/10/07 | 38.8 | 40.8 | 38.5 | 39.4 | 2,963 |
| 2025/10/08 | 39.3 | 39.85 | 38.6 | 38.85 | 2,104 |
| 2025/10/09 | 39.4 | 39.8 | 37.4 | 37.6 | 3,280 |
| 2025/10/13 | 34.1 | 37.6 | 34.1 | 37.05 | 2,150 |
| 2025/10/14 | 37.6 | 38.2 | 35.65 | 35.95 | 2,692 |
| 2025/10/15 | 36.55 | 36.55 | 35.8 | 36.15 | 1,029 |
| 2025/10/16 | 36.5 | 36.9 | 35.8 | 36.15 | 1,529 |
| 2025/10/17 | 35.85 | 36 | 35.25 | 35.3 | 1,471 |
| 2025/10/20 | 35.7 | 36 | 35.15 | 35.2 | 1,234 |
| 2025/10/21 | 35.5 | 38.7 | 35.2 | 38.7 | 6,875 |
| 2025/10/22 | 38 | 42 | 37.6 | 40.75 | 21,018 |
| 2025/10/23 | 40.05 | 41 | 39.3 | 40.5 | 7,101 |
| 2025/10/27 | 42.5 | 43.1 | 41.15 | 41.8 | 12,965 |
| 2025/10/28 | 42 | 42 | 40.2 | 40.55 | 5,057 |
| 2025/10/29 | 41.3 | 41.7 | 39.15 | 39.2 | 4,447 |
| 2025/10/30 | 39.05 | 39.75 | 38.1 | 38.45 | 2,996 |
| 2025/10/31 | 38.55 | 39.05 | 38 | 38 | 1,944 |
| 2025/11/03 | 38.1 | 38.4 | 37.6 | 37.7 | 1,483 |
| 2025/11/04 | 38 | 38.35 | 37 | 37.05 | 1,618 |
| 2025/11/05 | 36.8 | 37.25 | 36.3 | 37 | 1,472 |
| 2025/11/06 | 37.55 | 38.2 | 36.6 | 37.9 | 1,817 |
| 2025/11/07 | 37.7 | 37.7 | 36 | 36.45 | 2,157 |
| 2025/11/10 | 37 | 37.35 | 35.6 | 35.85 | 1,786 |
| 2025/11/11 | 36.15 | 38.8 | 36.05 | 38.25 | 5,268 |
| 2025/11/12 | 38 | 38.2 | 37 | 37.05 | 3,256 |
| 2025/11/13 | 38 | 39.3 | 37.25 | 38.7 | 3,592 |
| 2025/11/14 | 38.5 | 39.6 | 37.5 | 39.1 | 5,112 |
| 2025/11/17 | 40.5 | 41.7 | 38.1 | 38.1 | 10,621 |
| 2025/11/18 | 37.6 | 38 | 36.5 | 36.55 | 3,537 |
| 2025/11/19 | 36.35 | 37.85 | 36.15 | 37.4 | 2,919 |
| 2025/11/20 | 39.15 | 41 | 39.05 | 40.85 | 11,560 |
| 2025/11/21 | 38 | 40.35 | 37.9 | 39 | 11,445 |
| 2025/11/24 | 38.85 | 38.95 | 37.2 | 37.6 | 4,656 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 益登 (3048) 股價走勢分析與操作建議 綜合近期的股價…
益登 (3048) 股價走勢分析與操作建議
綜合近期的股價走勢、移動平均線(MA5、MA20)的交叉情況以及成交量變化,可以預期益登 (3048) 在未來數天或數週內,股價有較大的機率將呈現盤整偏弱的格局,甚至可能面臨小幅下跌的風險。股價趨勢分析
從圖表中可見,益登股票在2025年8月下旬出現了一波強勁的上漲,最高觸及約49元。然而,此後股價便開始回落,並進入了較為震盪的區間。
圖表關鍵要素分析 指標 觀察 解讀 K 線圖 股價在 8 月下旬後,已無法有效突破前期高點,且近期出現多次上漲受阻,並伴隨下跌動能。最近的幾個交易日(11 月中下旬),股價試圖反彈,但力度有限,且收盤價多落在短期均線下方。 顯示多方上漲動能減弱,空方壓力逐漸增強,股價缺乏明確的上攻力量。 MA5 (短期移動平均線) MA5 近期呈現向下彎折的趨勢,且股價多次被 MA5 壓制。 短期均線向下,代表短期內股價的平均成本正在下降,顯示短期趨勢偏弱。 MA20 (中期移動平均線) MA20 雖然仍保持緩慢上行趨勢,但與 MA5 的距離正在縮小,且 MA5 已經多次穿越 MA20 下方。 中期趨勢相對穩定,但短期均線的下彎預示著中期趨勢可能面臨挑戰。MA5 跌破 MA20 是較為明顯的警訊。 成交量 在 8 月下旬的波段上漲時,成交量有明顯放大。但在此之後,成交量整體呈現萎縮狀態,即便偶有反彈,成交量也未能有效放大。近期股價小幅波動,成交量持續低迷。 上漲趨勢時成交量放大是健康的表現,但後續持續的成交量萎縮,代表市場對目前股價缺乏持續的追價意願,也可能是籌碼鬆動或觀望情緒濃厚的表現。 整體格局 股價在 40 元附近遇到明顯的壓力,多次嘗試上攻但未果。在 35-40 元之間形成了明顯的盤整區間。最近的幾根 K 線顯示,雖然有反彈,但上方壓力猶存,下方支撐也未必堅固。 盤整格局意味著多空力量相對均衡,但短期均線的下彎與成交量的萎縮,使得此盤整區間向下突破的可能性增加。 未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20 的壓力,並持續受到 MA5 的壓制,則未來數天至數週,股價可能會向盤整區間的下緣移動。 * **預測目標價格區間:35 元至 38 元。** 此區間的判斷是基於以下幾點: 1. 過去幾個月,股價曾多次在 35 元附近獲得支撐。 2. 若趨勢持續偏弱,跌破 MA20 則可能測試此支撐位。 3. 若能守住此區間,則有望在其中繼續盤整,尋找新的上攻動能。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我們需要謹慎評估。「益登 (3048) 可以買嗎?」
目前階段(2025-11-25),不建議追高買入。
理由如下: 1. 趨勢不明確,風險偏高: 股價已從高點回落,進入盤整格局,且短期均線 MA5 呈現下彎,顯示短期動能不足。在此情況下追買,容易被套在高點。 2. 成交量低迷,缺乏買盤: 盤整期間成交量萎縮,市場觀望氣氛濃厚,缺乏積極的買盤推動股價上漲。 3. 上方壓力存在: 股價在 40 元附近面臨較大壓力,若無足夠的市場資金或利多消息,難以突破。操作建議:
* **逢低考慮,但需嚴設停損:** 若投資人對益登有長期持有的信心,且願意承擔短期波動風險,可以在股價回落至 35 元附近時,考慮分批佈局。但務必設定嚴格的停損點,例如跌破 34 元時,應立即出場,避免進一步損失。 * **觀察支撐與反彈力道: 若股價在 35 元附近出現明顯的買盤,且 K 線圖能展現出止跌反彈的跡象(例如出現長下影線的陽線),則可以考慮小額試單。 * 等待趨勢確立: 最穩健的做法是等待股價有效突破 40 元以上,且 MA5 能夠持續站穩 MA20 之上,並伴隨成交量放大時,再考慮進場。 * 資金控管: 即使決定買入,也應嚴格控管投入的資金比例,避免將過多資金集中於單一股票,降低整體投資組合的風險。總結
總結來說,益登 (3048) 目前處於一個盤整偏弱的格局,股價未來數天或數週預期將在 **35 元至 38 元** 的區間內波動,甚至有小幅下跌的可能。散戶投資人應避免追高,可考慮在股價回落至支撐區間時,分批佈局,並務必設定嚴格的停損機制。若股價能有效突破關鍵壓力位,則可再視情況調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.57% | 13.79% | 40.56% | 62,316 |
| 2024/09/27 | 45.28% | 13.83% | 40.82% | 61,826 |
| 2024/10/04 | 45.17% | 14.88% | 39.89% | 61,730 |
| 2024/10/11 | 46.67% | 13.73% | 39.52% | 63,493 |
| 2024/10/18 | 46.67% | 13.75% | 39.51% | 63,057 |
| 2024/10/25 | 46.07% | 14.4% | 39.47% | 62,561 |
| 2024/11/01 | 46.17% | 13.71% | 40.05% | 62,461 |
| 2024/11/08 | 46.14% | 13.94% | 39.83% | 62,360 |
| 2024/11/15 | 47.09% | 13.22% | 39.59% | 62,527 |
| 2024/11/22 | 46.31% | 13.4% | 40.21% | 61,956 |
| 2024/11/29 | 46.08% | 13.61% | 40.23% | 61,738 |
| 2024/12/06 | 45.9% | 13.81% | 40.21% | 61,598 |
| 2024/12/13 | 45.73% | 14.03% | 40.17% | 61,480 |
| 2024/12/20 | 45.56% | 13.35% | 41.02% | 61,363 |
| 2024/12/27 | 45.61% | 14.08% | 40.24% | 61,522 |
| 2025/01/03 | 45.82% | 13.79% | 40.31% | 61,540 |
| 2025/01/10 | 45.9% | 12.86% | 41.18% | 61,477 |
| 2025/01/17 | 45.67% | 12.67% | 41.58% | 61,545 |
| 2025/01/22 | 45.72% | 12.66% | 41.54% | 61,653 |
| 2025/02/07 | 45.77% | 12.9% | 41.26% | 61,821 |
| 2025/02/14 | 45.69% | 13.87% | 40.38% | 62,170 |
| 2025/02/21 | 45.65% | 13.58% | 40.7% | 62,653 |
| 2025/02/27 | 45.65% | 13.27% | 41.01% | 63,032 |
| 2025/03/07 | 45.73% | 13.54% | 40.62% | 63,631 |
| 2025/03/14 | 45.82% | 13.29% | 40.82% | 63,954 |
| 2025/03/21 | 45.53% | 13.58% | 40.82% | 65,721 |
| 2025/03/28 | 45.63% | 13.37% | 40.93% | 66,852 |
| 2025/04/02 | 45.41% | 13.44% | 41.08% | 67,485 |
| 2025/04/11 | 45.47% | 13.04% | 41.43% | 69,304 |
| 2025/04/18 | 45.32% | 12.82% | 41.77% | 69,130 |
| 2025/04/25 | 45.18% | 13.02% | 41.71% | 69,110 |
| 2025/05/02 | 45.08% | 13.11% | 41.74% | 69,050 |
| 2025/05/09 | 44.97% | 13.18% | 41.76% | 68,958 |
| 2025/05/16 | 44.84% | 13.37% | 41.73% | 68,838 |
| 2025/05/23 | 44.94% | 13.33% | 41.65% | 68,833 |
| 2025/05/29 | 44.85% | 13.28% | 41.79% | 68,767 |
| 2025/06/06 | 44.85% | 13.1% | 41.97% | 68,743 |
| 2025/06/13 | 45.88% | 12.85% | 41.19% | 69,417 |
| 2025/06/20 | 46.88% | 12.27% | 40.76% | 70,029 |
| 2025/06/27 | 47.13% | 12.14% | 40.66% | 70,200 |
| 2025/07/04 | 46.82% | 12.46% | 40.67% | 69,915 |
| 2025/07/11 | 46.75% | 12.46% | 40.72% | 69,788 |
| 2025/07/18 | 46.68% | 12.63% | 40.64% | 69,661 |
| 2025/07/25 | 46.26% | 13.12% | 40.55% | 69,442 |
| 2025/08/01 | 46.46% | 12.95% | 40.51% | 69,410 |
| 2025/08/08 | 46.06% | 13.21% | 40.64% | 69,208 |
| 2025/08/15 | 46.03% | 13.32% | 40.58% | 69,081 |
| 2025/08/22 | 46.4% | 12.98% | 40.56% | 69,054 |
| 2025/08/29 | 45.12% | 13.25% | 41.54% | 68,320 |
| 2025/09/05 | 45.1% | 13.93% | 40.9% | 71,005 |
| 2025/09/12 | 44.82% | 14% | 41.1% | 71,040 |
| 2025/09/19 | 46.66% | 13.53% | 39.73% | 71,787 |
| 2025/09/26 | 47.85% | 13.21% | 38.85% | 72,809 |
| 2025/10/03 | 48.83% | 12.68% | 38.41% | 73,346 |
| 2025/10/09 | 48.33% | 12.37% | 39.21% | 72,878 |
| 2025/10/17 | 48.35% | 12.16% | 39.4% | 72,640 |
| 2025/10/23 | 48.74% | 11.53% | 39.65% | 74,028 |
| 2025/10/31 | 49.33% | 11.41% | 39.2% | 74,194 |
| 2025/11/07 | 48.93% | 11.71% | 39.29% | 73,792 |
| 2025/11/14 | 49.13% | 11.88% | 38.91% | 73,993 |
目前尚無評論