益登(3048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.15 |
39.45 |
38.1 |
38.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
28.65 |
29 |
27.6 |
27.6 |
3,144 |
| 2025/06/09 |
27.35 |
27.8 |
26.5 |
26.7 |
968 |
| 2025/06/10 |
26.8 |
26.8 |
26.15 |
26.2 |
657 |
| 2025/06/11 |
26.4 |
27.4 |
26.05 |
27.05 |
734 |
| 2025/06/12 |
27.4 |
28.8 |
26.8 |
28.55 |
2,983 |
| 2025/06/13 |
28.55 |
28.55 |
27.3 |
27.75 |
2,951 |
| 2025/06/16 |
27.2 |
27.6 |
26.8 |
27.3 |
835 |
| 2025/06/17 |
27.55 |
27.85 |
26.8 |
26.8 |
1,031 |
| 2025/06/18 |
26.9 |
27.8 |
26.6 |
27.35 |
678 |
| 2025/06/19 |
27.6 |
27.8 |
27 |
27 |
1,415 |
| 2025/06/20 |
27.25 |
27.25 |
26.35 |
26.55 |
1,131 |
| 2025/06/23 |
25.9 |
26.2 |
25.4 |
26.15 |
560 |
| 2025/06/24 |
26.3 |
27.6 |
26.3 |
27.1 |
1,416 |
| 2025/06/25 |
27.2 |
27.45 |
27 |
27.35 |
1,012 |
| 2025/06/26 |
27.45 |
27.7 |
27.1 |
27.2 |
1,297 |
| 2025/06/27 |
27.2 |
27.35 |
26.9 |
26.9 |
557 |
| 2025/06/30 |
26.95 |
26.95 |
26.2 |
26.2 |
600 |
| 2025/07/01 |
26.2 |
26.7 |
26.1 |
26.1 |
361 |
| 2025/07/02 |
26.3 |
26.4 |
26 |
26.2 |
299 |
| 2025/07/03 |
26.25 |
27.35 |
26.25 |
27.3 |
799 |
| 2025/07/04 |
27.35 |
27.35 |
26.2 |
26.2 |
728 |
| 2025/07/07 |
26.1 |
26.1 |
25.55 |
25.7 |
404 |
| 2025/07/08 |
25.7 |
25.75 |
25 |
25.75 |
536 |
| 2025/07/09 |
25.75 |
26 |
25.55 |
25.8 |
303 |
| 2025/07/10 |
25.75 |
25.95 |
25.55 |
25.6 |
344 |
| 2025/07/11 |
25.8 |
26.4 |
25.7 |
26.05 |
346 |
| 2025/07/14 |
26 |
26 |
25.45 |
25.55 |
387 |
| 2025/07/15 |
25.6 |
26 |
25.55 |
25.9 |
252 |
| 2025/07/16 |
26.05 |
27.3 |
26.05 |
26.8 |
873 |
| 2025/07/17 |
26.8 |
27.3 |
26.8 |
27.2 |
543 |
| 2025/07/18 |
27.35 |
27.75 |
27.05 |
27.05 |
729 |
| 2025/07/21 |
27.3 |
27.35 |
27.05 |
27.1 |
341 |
| 2025/07/22 |
27.25 |
27.3 |
26.2 |
26.4 |
702 |
| 2025/07/23 |
26.4 |
27.4 |
26.4 |
27.2 |
475 |
| 2025/07/24 |
27.6 |
27.6 |
26.95 |
27 |
324 |
| 2025/07/25 |
27 |
27 |
26.55 |
26.55 |
293 |
| 2025/07/28 |
26.6 |
26.75 |
26.2 |
26.55 |
252 |
| 2025/07/29 |
26.6 |
26.75 |
26.1 |
26.15 |
322 |
| 2025/07/30 |
26.25 |
26.25 |
25.85 |
26.15 |
368 |
| 2025/07/31 |
26.15 |
26.15 |
25.45 |
25.5 |
736 |
| 2025/08/01 |
25 |
26.05 |
24.8 |
25.75 |
340 |
| 2025/08/04 |
25.7 |
26.15 |
25.25 |
26 |
323 |
| 2025/08/05 |
26.1 |
27.95 |
26.1 |
27.6 |
1,562 |
| 2025/08/06 |
27.6 |
27.6 |
27 |
27 |
695 |
| 2025/08/07 |
27.1 |
27.35 |
26.65 |
26.75 |
468 |
| 2025/08/08 |
26.65 |
27 |
26.5 |
26.6 |
491 |
| 2025/08/11 |
26.55 |
26.55 |
26.2 |
26.25 |
581 |
| 2025/08/12 |
26.25 |
26.85 |
26.25 |
26.3 |
494 |
| 2025/08/13 |
26.4 |
26.9 |
26.05 |
26.1 |
625 |
| 2025/08/14 |
26.25 |
26.55 |
25.5 |
25.8 |
666 |
| 2025/08/15 |
26 |
26 |
25.45 |
25.75 |
568 |
| 2025/08/18 |
25.75 |
26.2 |
25.55 |
25.8 |
494 |
| 2025/08/19 |
26.05 |
26.05 |
25.35 |
25.4 |
670 |
| 2025/08/20 |
25.5 |
25.5 |
24.35 |
24.4 |
1,015 |
| 2025/08/21 |
24.4 |
25 |
24.4 |
24.85 |
368 |
| 2025/08/22 |
24.8 |
25.35 |
24.8 |
25.15 |
362 |
| 2025/08/25 |
25.4 |
26.7 |
25.4 |
26.2 |
1,062 |
| 2025/08/26 |
26.7 |
28.8 |
26.3 |
28.8 |
1,357 |
| 2025/08/27 |
31.65 |
31.65 |
31.65 |
31.65 |
836 |
| 2025/08/28 |
34.8 |
34.8 |
34.8 |
34.8 |
954 |
| 2025/08/29 |
38.25 |
38.25 |
38.25 |
38.25 |
1,264 |
| 2025/09/01 |
42.05 |
42.05 |
42.05 |
42.05 |
5,400 |
| 2025/09/02 |
42 |
45 |
40 |
45 |
12,941 |
| 2025/09/03 |
44.9 |
45.8 |
43.25 |
43.25 |
7,948 |
| 2025/09/04 |
43.2 |
43.5 |
42.7 |
42.85 |
4,226 |
| 2025/09/05 |
45 |
47.1 |
45 |
46.95 |
9,459 |
| 2025/09/08 |
46.2 |
46.2 |
42.3 |
42.3 |
8,164 |
| 2025/09/09 |
42.3 |
44.95 |
41.45 |
43.75 |
5,123 |
| 2025/09/10 |
44.7 |
45.25 |
43.3 |
44.3 |
4,136 |
| 2025/09/11 |
44.8 |
44.85 |
43.35 |
43.8 |
2,600 |
| 2025/09/12 |
44.7 |
46 |
44.15 |
45.45 |
4,246 |
| 2025/09/15 |
46.25 |
46.55 |
45 |
45.75 |
4,566 |
| 2025/09/16 |
42.8 |
43.75 |
41.2 |
41.25 |
11,149 |
| 2025/09/17 |
42.7 |
43.8 |
40.5 |
40.55 |
9,586 |
| 2025/09/18 |
40.15 |
40.15 |
37.3 |
38.15 |
8,826 |
| 2025/09/19 |
38.8 |
39.8 |
38.05 |
38.75 |
4,743 |
| 2025/09/22 |
38.4 |
39.5 |
37.8 |
38.7 |
3,754 |
| 2025/09/23 |
39.3 |
42.55 |
39.3 |
42.55 |
12,160 |
| 2025/09/24 |
40.55 |
41.5 |
39.55 |
39.8 |
10,154 |
| 2025/09/25 |
40 |
42.45 |
39.3 |
40.8 |
8,264 |
| 2025/09/26 |
40.8 |
41.75 |
40.2 |
40.4 |
9,312 |
| 2025/09/30 |
40.1 |
41.3 |
39.6 |
40.25 |
4,333 |
| 2025/10/01 |
40.25 |
41.3 |
39.5 |
40.55 |
3,318 |
| 2025/10/02 |
40.95 |
41.15 |
39.35 |
39.35 |
3,637 |
| 2025/10/03 |
39.1 |
39.3 |
38.3 |
38.75 |
2,957 |
| 2025/10/07 |
38.8 |
40.8 |
38.5 |
39.4 |
2,963 |
| 2025/10/08 |
39.3 |
39.85 |
38.6 |
38.85 |
2,104 |
| 2025/10/09 |
39.4 |
39.8 |
37.4 |
37.6 |
3,280 |
| 2025/10/13 |
34.1 |
37.6 |
34.1 |
37.05 |
2,150 |
| 2025/10/14 |
37.6 |
38.2 |
35.65 |
35.95 |
2,692 |
| 2025/10/15 |
36.55 |
36.55 |
35.8 |
36.15 |
1,029 |
| 2025/10/16 |
36.5 |
36.9 |
35.8 |
36.15 |
1,529 |
| 2025/10/17 |
35.85 |
36 |
35.25 |
35.3 |
1,471 |
| 2025/10/20 |
35.7 |
36 |
35.15 |
35.2 |
1,234 |
| 2025/10/21 |
35.5 |
38.7 |
35.2 |
38.7 |
6,875 |
| 2025/10/22 |
38 |
42 |
37.6 |
40.75 |
21,018 |
| 2025/10/23 |
40.05 |
41 |
39.3 |
40.5 |
7,101 |
| 2025/10/27 |
42.5 |
43.1 |
41.15 |
41.8 |
12,965 |
| 2025/10/28 |
42 |
42 |
40.2 |
40.55 |
5,057 |
| 2025/10/29 |
41.3 |
41.7 |
39.15 |
39.2 |
4,447 |
| 2025/10/30 |
39.05 |
39.75 |
38.1 |
38.45 |
2,996 |
| 2025/10/31 |
38.55 |
39.05 |
38 |
38 |
1,944 |
| 2025/11/03 |
38.1 |
38.4 |
37.6 |
37.7 |
1,483 |
| 2025/11/04 |
38 |
38.35 |
37 |
37.05 |
1,618 |
| 2025/11/05 |
36.8 |
37.25 |
36.3 |
37 |
1,472 |
| 2025/11/06 |
37.55 |
38.2 |
36.6 |
37.9 |
1,817 |
| 2025/11/07 |
37.7 |
37.7 |
36 |
36.45 |
2,157 |
| 2025/11/10 |
37 |
37.35 |
35.6 |
35.85 |
1,786 |
| 2025/11/11 |
36.15 |
38.8 |
36.05 |
38.25 |
5,268 |
| 2025/11/12 |
38 |
38.2 |
37 |
37.05 |
3,256 |
| 2025/11/13 |
38 |
39.3 |
37.25 |
38.7 |
3,592 |
| 2025/11/14 |
38.5 |
39.6 |
37.5 |
39.1 |
5,112 |
| 2025/11/17 |
40.5 |
41.7 |
38.1 |
38.1 |
10,621 |
| 2025/11/18 |
37.6 |
38 |
36.5 |
36.55 |
3,537 |
| 2025/11/19 |
36.35 |
37.85 |
36.15 |
37.4 |
2,919 |
| 2025/11/20 |
39.15 |
41 |
39.05 |
40.85 |
11,560 |
| 2025/11/21 |
38 |
40.35 |
37.9 |
39 |
11,445 |
| 2025/11/24 |
38.85 |
38.95 |
37.2 |
37.6 |
4,656 |
| 2025/11/25 |
38.25 |
38.9 |
37.2 |
38.05 |
4,008 |
| 2025/11/26 |
38.15 |
39.45 |
38.1 |
38.5 |
4,364 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益登 (3048) 股票趨勢分析與操作建議
未來股價趨勢預…
益登 (3048) 股票趨勢分析與操作建議
未來股價趨勢預測
綜合考量益登 (3048) 近期的技術指標與股價表現,預期在未來數天至數週內,股價將面臨震盪整理,並有下探可能。主要判斷依據為:短期均線 (MA5) 已呈現下彎趨勢,且一度跌破 MA20,顯示市場動能趨弱。儘管近期股價有小幅反彈,但成交量並未明顯放大,反彈力道不足,且整體走勢已脫離了先前強勢的上漲軌道,進入盤整格局,甚至有機會逐步走弱。
未來目標價格區間
基於上述趨勢判斷,預計未來股價可能回測至36 元至 38 元的區間。此區間大致落在近期股價整理的下緣,同時也是過去一段時間的重要支撐區域。若該區間未能有效支撐,則可能進一步下探至 34 元附近。
詳細圖表分析
圖表顯示了益登 (3048) 近 90 天的日 K 線圖,包含成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
前期走勢 (約 2025-06-06 至 2025-08-25):
在此區間,益登股價大致在 24 元至 28 元之間進行盤整。MA5 和 MA20 呈現糾纏狀態,股價在中短期均線之間上下穿梭,顯示市場缺乏明確的多空方向。成交量相對較為平穩,未見明顯的異常放大。
強勁上漲階段 (約 2025-08-25 至 2025-09-12):
從 2025 年 8 月下旬開始,益登股價出現了強勁的上漲。MA5 快速上彎,並明顯上穿 MA20,形成黃金交叉。股價快速拉升,最高觸及 47 元附近。此階段成交量明顯放大,顯示市場對該股票的買盤強勁。
盤整與修正階段 (約 2025-09-12 至 2025-11-26):
在達到高點後,股價進入了盤整及修正階段。MA5 開始走緩並逐漸下彎,與 MA20 的差距縮小。
* 2025 年 9 月中旬至 10 月初: 股價從高點回落,MA5 穿越 MA20 形成死亡交叉,顯示短期趨勢轉弱。此期間出現了幾根帶有較長上影線的綠色 K 線,表示上檔壓力較大。成交量在此階段有時出現放大,但反彈未能持續。
* 2025 年 10 月中旬: 股價出現一波小幅反彈,MA5 再次上彎,並在 10 月 20 日左右重新穿越 MA20,呈現金叉。股價一度嘗試挑戰 40 元之上,但力度不強。
* 2025 年 10 月下旬至今 (2025-11-26): 股價再次進入盤整。MA5 呈現緩慢下彎趨勢,MA20 則緩步爬升,兩條均線再度接近,呈現糾纏態勢。在 11 月 20 日至 11 月 26 日期間,股價再次出現下跌,MA5 似乎有跌破 MA20 的跡象,且股價收盤於 MA20 以下。成交量近期相對較低,表明市場觀望氣氛濃厚,缺乏推動股價明顯上行的動力。最後一根 K 線(2025-11-26)為紅色,但實體不大,且上影線較長,預示著上攻乏力。
操作建議:「XX 股票可以買嗎」?
針對益登 (3048) 這支股票,若以「可以買嗎」為核心疑問,以目前 (2025-11-27) 的狀況來看,對於散戶投資人,目前的時機不建議積極追高買入。
理由如下:
1. **趨勢轉弱: 如前所述,短期均線 MA5 呈現下彎,並有跌破 MA20 的跡象,顯示上升動能不足,市場情緒趨向謹慎。
2. **壓力區間: 股價在近期未能有效突破 40 元以上的高點,顯示該價位附近存在一定的套牢賣壓。
3. **成交量不足: 近期成交量未能有效放大,難以支撐股價持續上漲。
具體操作建議:
* **觀望為宜:** 建議散戶投資人暫時觀望,待股價走勢更為明朗。
* **逢低布局的可能性: 如果股價能夠回調至 36 元至 38 元的支撐區間,並且出現止跌訊號(例如出現低檔帶量長紅 K 線),則可以考慮小額分批佈局。但需嚴格設定停損點。
* **嚴設停損:** 任何進場點都應設定明確的停損位。若股價跌破 34 元,建議果斷出場,避免進一步的虧損。
* **避開追高: 絕對避免在股價向上反彈時追高買入,尤其是在沒有明顯成交量放大的情況下,容易被套在高點。
結論重申
基於上述分析,益登 (3048) 在未來數天至數週內,預期將維持震盪整理,並有下探可能。預計未來目標價格區間落在36 元至 38 元,若跌破則可能下探至 34 元。散戶投資人應謹慎操作,不建議積極追高,可待股價回落至支撐區間並出現止跌訊號時,考慮逢低布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.57% |
13.79% |
40.56% |
62,316 |
| 2024/09/27 |
45.28% |
13.83% |
40.82% |
61,826 |
| 2024/10/04 |
45.17% |
14.88% |
39.89% |
61,730 |
| 2024/10/11 |
46.67% |
13.73% |
39.52% |
63,493 |
| 2024/10/18 |
46.67% |
13.75% |
39.51% |
63,057 |
| 2024/10/25 |
46.07% |
14.4% |
39.47% |
62,561 |
| 2024/11/01 |
46.17% |
13.71% |
40.05% |
62,461 |
| 2024/11/08 |
46.14% |
13.94% |
39.83% |
62,360 |
| 2024/11/15 |
47.09% |
13.22% |
39.59% |
62,527 |
| 2024/11/22 |
46.31% |
13.4% |
40.21% |
61,956 |
| 2024/11/29 |
46.08% |
13.61% |
40.23% |
61,738 |
| 2024/12/06 |
45.9% |
13.81% |
40.21% |
61,598 |
| 2024/12/13 |
45.73% |
14.03% |
40.17% |
61,480 |
| 2024/12/20 |
45.56% |
13.35% |
41.02% |
61,363 |
| 2024/12/27 |
45.61% |
14.08% |
40.24% |
61,522 |
| 2025/01/03 |
45.82% |
13.79% |
40.31% |
61,540 |
| 2025/01/10 |
45.9% |
12.86% |
41.18% |
61,477 |
| 2025/01/17 |
45.67% |
12.67% |
41.58% |
61,545 |
| 2025/01/22 |
45.72% |
12.66% |
41.54% |
61,653 |
| 2025/02/07 |
45.77% |
12.9% |
41.26% |
61,821 |
| 2025/02/14 |
45.69% |
13.87% |
40.38% |
62,170 |
| 2025/02/21 |
45.65% |
13.58% |
40.7% |
62,653 |
| 2025/02/27 |
45.65% |
13.27% |
41.01% |
63,032 |
| 2025/03/07 |
45.73% |
13.54% |
40.62% |
63,631 |
| 2025/03/14 |
45.82% |
13.29% |
40.82% |
63,954 |
| 2025/03/21 |
45.53% |
13.58% |
40.82% |
65,721 |
| 2025/03/28 |
45.63% |
13.37% |
40.93% |
66,852 |
| 2025/04/02 |
45.41% |
13.44% |
41.08% |
67,485 |
| 2025/04/11 |
45.47% |
13.04% |
41.43% |
69,304 |
| 2025/04/18 |
45.32% |
12.82% |
41.77% |
69,130 |
| 2025/04/25 |
45.18% |
13.02% |
41.71% |
69,110 |
| 2025/05/02 |
45.08% |
13.11% |
41.74% |
69,050 |
| 2025/05/09 |
44.97% |
13.18% |
41.76% |
68,958 |
| 2025/05/16 |
44.84% |
13.37% |
41.73% |
68,838 |
| 2025/05/23 |
44.94% |
13.33% |
41.65% |
68,833 |
| 2025/05/29 |
44.85% |
13.28% |
41.79% |
68,767 |
| 2025/06/06 |
44.85% |
13.1% |
41.97% |
68,743 |
| 2025/06/13 |
45.88% |
12.85% |
41.19% |
69,417 |
| 2025/06/20 |
46.88% |
12.27% |
40.76% |
70,029 |
| 2025/06/27 |
47.13% |
12.14% |
40.66% |
70,200 |
| 2025/07/04 |
46.82% |
12.46% |
40.67% |
69,915 |
| 2025/07/11 |
46.75% |
12.46% |
40.72% |
69,788 |
| 2025/07/18 |
46.68% |
12.63% |
40.64% |
69,661 |
| 2025/07/25 |
46.26% |
13.12% |
40.55% |
69,442 |
| 2025/08/01 |
46.46% |
12.95% |
40.51% |
69,410 |
| 2025/08/08 |
46.06% |
13.21% |
40.64% |
69,208 |
| 2025/08/15 |
46.03% |
13.32% |
40.58% |
69,081 |
| 2025/08/22 |
46.4% |
12.98% |
40.56% |
69,054 |
| 2025/08/29 |
45.12% |
13.25% |
41.54% |
68,320 |
| 2025/09/05 |
45.1% |
13.93% |
40.9% |
71,005 |
| 2025/09/12 |
44.82% |
14% |
41.1% |
71,040 |
| 2025/09/19 |
46.66% |
13.53% |
39.73% |
71,787 |
| 2025/09/26 |
47.85% |
13.21% |
38.85% |
72,809 |
| 2025/10/03 |
48.83% |
12.68% |
38.41% |
73,346 |
| 2025/10/09 |
48.33% |
12.37% |
39.21% |
72,878 |
| 2025/10/17 |
48.35% |
12.16% |
39.4% |
72,640 |
| 2025/10/23 |
48.74% |
11.53% |
39.65% |
74,028 |
| 2025/10/31 |
49.33% |
11.41% |
39.2% |
74,194 |
| 2025/11/07 |
48.93% |
11.71% |
39.29% |
73,792 |
| 2025/11/14 |
49.13% |
11.88% |
38.91% |
73,993 |
評論討論區
發表評論
目前尚無評論