益登(3048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.55 |
39.05 |
38 |
38 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
25.85 |
26.4 |
25.75 |
26.1 |
446 |
| 2025/05/13 |
26.6 |
26.95 |
26 |
26.2 |
490 |
| 2025/05/14 |
26.6 |
26.8 |
26.5 |
26.65 |
490 |
| 2025/05/15 |
27.25 |
27.95 |
26.7 |
27.25 |
701 |
| 2025/05/16 |
27.55 |
27.55 |
26.95 |
27.05 |
407 |
| 2025/05/19 |
27.05 |
27.2 |
26.6 |
27 |
355 |
| 2025/05/20 |
27.4 |
28.7 |
27.15 |
27.15 |
773 |
| 2025/05/21 |
27.5 |
27.95 |
27.3 |
27.6 |
392 |
| 2025/05/22 |
27.6 |
27.6 |
27.05 |
27.25 |
281 |
| 2025/05/23 |
27.2 |
27.5 |
27.1 |
27.15 |
220 |
| 2025/05/26 |
27.3 |
27.55 |
26.75 |
27.4 |
339 |
| 2025/05/27 |
27.4 |
27.55 |
26.8 |
26.85 |
307 |
| 2025/05/28 |
27.25 |
27.35 |
26.9 |
26.9 |
220 |
| 2025/05/29 |
27.05 |
27.25 |
26.65 |
26.75 |
217 |
| 2025/06/02 |
26.55 |
26.55 |
25.55 |
25.65 |
268 |
| 2025/06/03 |
26.2 |
26.2 |
25.35 |
25.4 |
213 |
| 2025/06/04 |
25.55 |
27.05 |
25.55 |
26.7 |
406 |
| 2025/06/05 |
27.05 |
28.6 |
26.85 |
28 |
1,390 |
| 2025/06/06 |
28.65 |
29 |
27.6 |
27.6 |
3,144 |
| 2025/06/09 |
27.35 |
27.8 |
26.5 |
26.7 |
968 |
| 2025/06/10 |
26.8 |
26.8 |
26.15 |
26.2 |
657 |
| 2025/06/11 |
26.4 |
27.4 |
26.05 |
27.05 |
734 |
| 2025/06/12 |
27.4 |
28.8 |
26.8 |
28.55 |
2,983 |
| 2025/06/13 |
28.55 |
28.55 |
27.3 |
27.75 |
2,951 |
| 2025/06/16 |
27.2 |
27.6 |
26.8 |
27.3 |
835 |
| 2025/06/17 |
27.55 |
27.85 |
26.8 |
26.8 |
1,031 |
| 2025/06/18 |
26.9 |
27.8 |
26.6 |
27.35 |
678 |
| 2025/06/19 |
27.6 |
27.8 |
27 |
27 |
1,415 |
| 2025/06/20 |
27.25 |
27.25 |
26.35 |
26.55 |
1,131 |
| 2025/06/23 |
25.9 |
26.2 |
25.4 |
26.15 |
560 |
| 2025/06/24 |
26.3 |
27.6 |
26.3 |
27.1 |
1,416 |
| 2025/06/25 |
27.2 |
27.45 |
27 |
27.35 |
1,012 |
| 2025/06/26 |
27.45 |
27.7 |
27.1 |
27.2 |
1,297 |
| 2025/06/27 |
27.2 |
27.35 |
26.9 |
26.9 |
557 |
| 2025/06/30 |
26.95 |
26.95 |
26.2 |
26.2 |
600 |
| 2025/07/01 |
26.2 |
26.7 |
26.1 |
26.1 |
361 |
| 2025/07/02 |
26.3 |
26.4 |
26 |
26.2 |
299 |
| 2025/07/03 |
26.25 |
27.35 |
26.25 |
27.3 |
799 |
| 2025/07/04 |
27.35 |
27.35 |
26.2 |
26.2 |
728 |
| 2025/07/07 |
26.1 |
26.1 |
25.55 |
25.7 |
404 |
| 2025/07/08 |
25.7 |
25.75 |
25 |
25.75 |
536 |
| 2025/07/09 |
25.75 |
26 |
25.55 |
25.8 |
303 |
| 2025/07/10 |
25.75 |
25.95 |
25.55 |
25.6 |
344 |
| 2025/07/11 |
25.8 |
26.4 |
25.7 |
26.05 |
346 |
| 2025/07/14 |
26 |
26 |
25.45 |
25.55 |
387 |
| 2025/07/15 |
25.6 |
26 |
25.55 |
25.9 |
252 |
| 2025/07/16 |
26.05 |
27.3 |
26.05 |
26.8 |
873 |
| 2025/07/17 |
26.8 |
27.3 |
26.8 |
27.2 |
543 |
| 2025/07/18 |
27.35 |
27.75 |
27.05 |
27.05 |
729 |
| 2025/07/21 |
27.3 |
27.35 |
27.05 |
27.1 |
341 |
| 2025/07/22 |
27.25 |
27.3 |
26.2 |
26.4 |
702 |
| 2025/07/23 |
26.4 |
27.4 |
26.4 |
27.2 |
475 |
| 2025/07/24 |
27.6 |
27.6 |
26.95 |
27 |
324 |
| 2025/07/25 |
27 |
27 |
26.55 |
26.55 |
293 |
| 2025/07/28 |
26.6 |
26.75 |
26.2 |
26.55 |
252 |
| 2025/07/29 |
26.6 |
26.75 |
26.1 |
26.15 |
322 |
| 2025/07/30 |
26.25 |
26.25 |
25.85 |
26.15 |
368 |
| 2025/07/31 |
26.15 |
26.15 |
25.45 |
25.5 |
736 |
| 2025/08/01 |
25 |
26.05 |
24.8 |
25.75 |
340 |
| 2025/08/04 |
25.7 |
26.15 |
25.25 |
26 |
323 |
| 2025/08/05 |
26.1 |
27.95 |
26.1 |
27.6 |
1,562 |
| 2025/08/06 |
27.6 |
27.6 |
27 |
27 |
695 |
| 2025/08/07 |
27.1 |
27.35 |
26.65 |
26.75 |
468 |
| 2025/08/08 |
26.65 |
27 |
26.5 |
26.6 |
491 |
| 2025/08/11 |
26.55 |
26.55 |
26.2 |
26.25 |
581 |
| 2025/08/12 |
26.25 |
26.85 |
26.25 |
26.3 |
494 |
| 2025/08/13 |
26.4 |
26.9 |
26.05 |
26.1 |
625 |
| 2025/08/14 |
26.25 |
26.55 |
25.5 |
25.8 |
666 |
| 2025/08/15 |
26 |
26 |
25.45 |
25.75 |
568 |
| 2025/08/18 |
25.75 |
26.2 |
25.55 |
25.8 |
494 |
| 2025/08/19 |
26.05 |
26.05 |
25.35 |
25.4 |
670 |
| 2025/08/20 |
25.5 |
25.5 |
24.35 |
24.4 |
1,015 |
| 2025/08/21 |
24.4 |
25 |
24.4 |
24.85 |
368 |
| 2025/08/22 |
24.8 |
25.35 |
24.8 |
25.15 |
362 |
| 2025/08/25 |
25.4 |
26.7 |
25.4 |
26.2 |
1,062 |
| 2025/08/26 |
26.7 |
28.8 |
26.3 |
28.8 |
1,357 |
| 2025/08/27 |
31.65 |
31.65 |
31.65 |
31.65 |
836 |
| 2025/08/28 |
34.8 |
34.8 |
34.8 |
34.8 |
954 |
| 2025/08/29 |
38.25 |
38.25 |
38.25 |
38.25 |
1,264 |
| 2025/09/01 |
42.05 |
42.05 |
42.05 |
42.05 |
5,400 |
| 2025/09/02 |
42 |
45 |
40 |
45 |
12,941 |
| 2025/09/03 |
44.9 |
45.8 |
43.25 |
43.25 |
7,948 |
| 2025/09/04 |
43.2 |
43.5 |
42.7 |
42.85 |
4,226 |
| 2025/09/05 |
45 |
47.1 |
45 |
46.95 |
9,459 |
| 2025/09/08 |
46.2 |
46.2 |
42.3 |
42.3 |
8,164 |
| 2025/09/09 |
42.3 |
44.95 |
41.45 |
43.75 |
5,123 |
| 2025/09/10 |
44.7 |
45.25 |
43.3 |
44.3 |
4,136 |
| 2025/09/11 |
44.8 |
44.85 |
43.35 |
43.8 |
2,600 |
| 2025/09/12 |
44.7 |
46 |
44.15 |
45.45 |
4,246 |
| 2025/09/15 |
46.25 |
46.55 |
45 |
45.75 |
4,566 |
| 2025/09/16 |
42.8 |
43.75 |
41.2 |
41.25 |
11,149 |
| 2025/09/17 |
42.7 |
43.8 |
40.5 |
40.55 |
9,586 |
| 2025/09/18 |
40.15 |
40.15 |
37.3 |
38.15 |
8,826 |
| 2025/09/19 |
38.8 |
39.8 |
38.05 |
38.75 |
4,743 |
| 2025/09/22 |
38.4 |
39.5 |
37.8 |
38.7 |
3,754 |
| 2025/09/23 |
39.3 |
42.55 |
39.3 |
42.55 |
12,160 |
| 2025/09/24 |
40.55 |
41.5 |
39.55 |
39.8 |
10,154 |
| 2025/09/25 |
40 |
42.45 |
39.3 |
40.8 |
8,264 |
| 2025/09/26 |
40.8 |
41.75 |
40.2 |
40.4 |
9,312 |
| 2025/09/30 |
40.1 |
41.3 |
39.6 |
40.25 |
4,333 |
| 2025/10/01 |
40.25 |
41.3 |
39.5 |
40.55 |
3,318 |
| 2025/10/02 |
40.95 |
41.15 |
39.35 |
39.35 |
3,637 |
| 2025/10/03 |
39.1 |
39.3 |
38.3 |
38.75 |
2,957 |
| 2025/10/07 |
38.8 |
40.8 |
38.5 |
39.4 |
2,963 |
| 2025/10/08 |
39.3 |
39.85 |
38.6 |
38.85 |
2,104 |
| 2025/10/09 |
39.4 |
39.8 |
37.4 |
37.6 |
3,280 |
| 2025/10/13 |
34.1 |
37.6 |
34.1 |
37.05 |
2,150 |
| 2025/10/14 |
37.6 |
38.2 |
35.65 |
35.95 |
2,692 |
| 2025/10/15 |
36.55 |
36.55 |
35.8 |
36.15 |
1,029 |
| 2025/10/16 |
36.5 |
36.9 |
35.8 |
36.15 |
1,529 |
| 2025/10/17 |
35.85 |
36 |
35.25 |
35.3 |
1,471 |
| 2025/10/20 |
35.7 |
36 |
35.15 |
35.2 |
1,234 |
| 2025/10/21 |
35.5 |
38.7 |
35.2 |
38.7 |
6,875 |
| 2025/10/22 |
38 |
42 |
37.6 |
40.75 |
21,018 |
| 2025/10/23 |
40.05 |
41 |
39.3 |
40.5 |
7,101 |
| 2025/10/27 |
42.5 |
43.1 |
41.15 |
41.8 |
12,965 |
| 2025/10/28 |
42 |
42 |
40.2 |
40.55 |
5,057 |
| 2025/10/29 |
41.3 |
41.7 |
39.15 |
39.2 |
4,447 |
| 2025/10/30 |
39.05 |
39.75 |
38.1 |
38.45 |
2,996 |
| 2025/10/31 |
38.55 |
39.05 |
38 |
38 |
1,944 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益登 (3048) 股價走勢分析與操作建議
基於提供的 9…
益登 (3048) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,本分析判斷益登 (3048) 在未來數天至數週內,股價趨勢可能面臨整理或小幅回檔的壓力。 主要理由如下:
圖表顯示,自 2025 年 8 月下旬以來,益登股價經歷了一波強勁的上漲,最高觸及 47.5 元附近。 然而,在 9 月初之後,股價進入了盤整階段,呈現出高檔震盪的格局。 MA5(五日移動平均線)和 MA20(二十日移動平均線)目前呈現糾結或即將出現死亡交叉的跡象。 特別是 MA5 在 10 月下旬開始下彎,並一度跌破 MA20,顯示短期均線趨勢轉弱。 雖然在 10 月 20 日至 10 月 30 日期間,股價出現了幾根反彈 K 線,但整體仍未能有效突破 MA20 的壓力,且成交量並未出現明顯放大以支撐持續上漲。 此外,部分 K 線出現了上影線,表示在高檔面臨賣壓。 綜合以上觀察,短期內股價續漲動能相對不足,更有可能進入區間整理或向下修正尋找支撐。
未來目標價格區間預測
基於目前的技術形態,預計未來股價可能的回檔支撐點約在 36 元至 38 元之間。 若能在此區間獲得有效支撐並出現反彈,則前波高點 45 元附近將是短期內的潛在反壓區。 若不幸跌破 36 元,則需關注 20 日均線(MA20)的走向,以及下方更長期的支撐。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,目前針對益登 (3048) 的操作建議如下:
* 謹慎觀望,不宜追高: 鑑於股價已在高檔盤整,且技術指標出現轉弱跡象,目前並非積極追買的時機。 散戶應避免在股價出現反彈時貿然追高,以免追在高點。
* 尋找回檔買點: 若股價回檔至 36 元至 38 元的支撐區間,且出現止跌訊號(例如長下影線、成交量縮小後溫和放大),則可考慮分批布局,但需設定好停損點。
* 設定停損停利: 若已持有部位,建議將停損點設定在 36 元下方,以控制風險。 同時,若股價成功突破前高 45 元並持續上漲,可考慮部分獲利了結,或將停利點逐步上移。
* 關注基本面與消息面: 技術分析僅為參考,投資人仍應關注益登的產業前景、公司營收獲利、財務狀況以及市場上可能影響股價的重大消息。 若有基本面支撐,即使短期技術面回檔,也可能是進場的機會。
總結與重申
綜合以上分析,益登 (3048) 在技術面上呈現高檔盤整、均線糾結、短期趨勢轉弱的跡象。 因此,預測未來數天至數週內,股價可能以整理或小幅回檔為主。 預計的支撐區間為 36 元至 38 元,反壓區則可能在 45 元附近。 散戶投資人應採謹慎觀望的態度,避免追高,可待股價回檔至支撐區間且出現止跌訊號時,分批布局並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.57% |
13.79% |
40.56% |
62,316 |
| 2024/09/27 |
45.28% |
13.83% |
40.82% |
61,826 |
| 2024/10/04 |
45.17% |
14.88% |
39.89% |
61,730 |
| 2024/10/11 |
46.67% |
13.73% |
39.52% |
63,493 |
| 2024/10/18 |
46.67% |
13.75% |
39.51% |
63,057 |
| 2024/10/25 |
46.07% |
14.4% |
39.47% |
62,561 |
| 2024/11/01 |
46.17% |
13.71% |
40.05% |
62,461 |
| 2024/11/08 |
46.14% |
13.94% |
39.83% |
62,360 |
| 2024/11/15 |
47.09% |
13.22% |
39.59% |
62,527 |
| 2024/11/22 |
46.31% |
13.4% |
40.21% |
61,956 |
| 2024/11/29 |
46.08% |
13.61% |
40.23% |
61,738 |
| 2024/12/06 |
45.9% |
13.81% |
40.21% |
61,598 |
| 2024/12/13 |
45.73% |
14.03% |
40.17% |
61,480 |
| 2024/12/20 |
45.56% |
13.35% |
41.02% |
61,363 |
| 2024/12/27 |
45.61% |
14.08% |
40.24% |
61,522 |
| 2025/01/03 |
45.82% |
13.79% |
40.31% |
61,540 |
| 2025/01/10 |
45.9% |
12.86% |
41.18% |
61,477 |
| 2025/01/17 |
45.67% |
12.67% |
41.58% |
61,545 |
| 2025/01/22 |
45.72% |
12.66% |
41.54% |
61,653 |
| 2025/02/07 |
45.77% |
12.9% |
41.26% |
61,821 |
| 2025/02/14 |
45.69% |
13.87% |
40.38% |
62,170 |
| 2025/02/21 |
45.65% |
13.58% |
40.7% |
62,653 |
| 2025/02/27 |
45.65% |
13.27% |
41.01% |
63,032 |
| 2025/03/07 |
45.73% |
13.54% |
40.62% |
63,631 |
| 2025/03/14 |
45.82% |
13.29% |
40.82% |
63,954 |
| 2025/03/21 |
45.53% |
13.58% |
40.82% |
65,721 |
| 2025/03/28 |
45.63% |
13.37% |
40.93% |
66,852 |
| 2025/04/02 |
45.41% |
13.44% |
41.08% |
67,485 |
| 2025/04/11 |
45.47% |
13.04% |
41.43% |
69,304 |
| 2025/04/18 |
45.32% |
12.82% |
41.77% |
69,130 |
| 2025/04/25 |
45.18% |
13.02% |
41.71% |
69,110 |
| 2025/05/02 |
45.08% |
13.11% |
41.74% |
69,050 |
| 2025/05/09 |
44.97% |
13.18% |
41.76% |
68,958 |
| 2025/05/16 |
44.84% |
13.37% |
41.73% |
68,838 |
| 2025/05/23 |
44.94% |
13.33% |
41.65% |
68,833 |
| 2025/05/29 |
44.85% |
13.28% |
41.79% |
68,767 |
| 2025/06/06 |
44.85% |
13.1% |
41.97% |
68,743 |
| 2025/06/13 |
45.88% |
12.85% |
41.19% |
69,417 |
| 2025/06/20 |
46.88% |
12.27% |
40.76% |
70,029 |
| 2025/06/27 |
47.13% |
12.14% |
40.66% |
70,200 |
| 2025/07/04 |
46.82% |
12.46% |
40.67% |
69,915 |
| 2025/07/11 |
46.75% |
12.46% |
40.72% |
69,788 |
| 2025/07/18 |
46.68% |
12.63% |
40.64% |
69,661 |
| 2025/07/25 |
46.26% |
13.12% |
40.55% |
69,442 |
| 2025/08/01 |
46.46% |
12.95% |
40.51% |
69,410 |
| 2025/08/08 |
46.06% |
13.21% |
40.64% |
69,208 |
| 2025/08/15 |
46.03% |
13.32% |
40.58% |
69,081 |
| 2025/08/22 |
46.4% |
12.98% |
40.56% |
69,054 |
| 2025/08/29 |
45.12% |
13.25% |
41.54% |
68,320 |
| 2025/09/05 |
45.1% |
13.93% |
40.9% |
71,005 |
| 2025/09/12 |
44.82% |
14% |
41.1% |
71,040 |
| 2025/09/19 |
46.66% |
13.53% |
39.73% |
71,787 |
| 2025/09/26 |
47.85% |
13.21% |
38.85% |
72,809 |
| 2025/10/03 |
48.83% |
12.68% |
38.41% |
73,346 |
| 2025/10/09 |
48.33% |
12.37% |
39.21% |
72,878 |
| 2025/10/17 |
48.35% |
12.16% |
39.4% |
72,640 |
| 2025/10/23 |
48.74% |
11.53% |
39.65% |
74,028 |
評論討論區
發表評論
目前尚無評論