益登(3048)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.1 |
41.7 |
38.95 |
40.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
27.2 |
27.6 |
26.8 |
27.3 |
835 |
| 2025/06/17 |
27.55 |
27.85 |
26.8 |
26.8 |
1,031 |
| 2025/06/18 |
26.9 |
27.8 |
26.6 |
27.35 |
678 |
| 2025/06/19 |
27.6 |
27.8 |
27 |
27 |
1,415 |
| 2025/06/20 |
27.25 |
27.25 |
26.35 |
26.55 |
1,131 |
| 2025/06/23 |
25.9 |
26.2 |
25.4 |
26.15 |
560 |
| 2025/06/24 |
26.3 |
27.6 |
26.3 |
27.1 |
1,416 |
| 2025/06/25 |
27.2 |
27.45 |
27 |
27.35 |
1,012 |
| 2025/06/26 |
27.45 |
27.7 |
27.1 |
27.2 |
1,297 |
| 2025/06/27 |
27.2 |
27.35 |
26.9 |
26.9 |
557 |
| 2025/06/30 |
26.95 |
26.95 |
26.2 |
26.2 |
600 |
| 2025/07/01 |
26.2 |
26.7 |
26.1 |
26.1 |
361 |
| 2025/07/02 |
26.3 |
26.4 |
26 |
26.2 |
299 |
| 2025/07/03 |
26.25 |
27.35 |
26.25 |
27.3 |
799 |
| 2025/07/04 |
27.35 |
27.35 |
26.2 |
26.2 |
728 |
| 2025/07/07 |
26.1 |
26.1 |
25.55 |
25.7 |
404 |
| 2025/07/08 |
25.7 |
25.75 |
25 |
25.75 |
536 |
| 2025/07/09 |
25.75 |
26 |
25.55 |
25.8 |
303 |
| 2025/07/10 |
25.75 |
25.95 |
25.55 |
25.6 |
344 |
| 2025/07/11 |
25.8 |
26.4 |
25.7 |
26.05 |
346 |
| 2025/07/14 |
26 |
26 |
25.45 |
25.55 |
387 |
| 2025/07/15 |
25.6 |
26 |
25.55 |
25.9 |
252 |
| 2025/07/16 |
26.05 |
27.3 |
26.05 |
26.8 |
873 |
| 2025/07/17 |
26.8 |
27.3 |
26.8 |
27.2 |
543 |
| 2025/07/18 |
27.35 |
27.75 |
27.05 |
27.05 |
729 |
| 2025/07/21 |
27.3 |
27.35 |
27.05 |
27.1 |
341 |
| 2025/07/22 |
27.25 |
27.3 |
26.2 |
26.4 |
702 |
| 2025/07/23 |
26.4 |
27.4 |
26.4 |
27.2 |
475 |
| 2025/07/24 |
27.6 |
27.6 |
26.95 |
27 |
324 |
| 2025/07/25 |
27 |
27 |
26.55 |
26.55 |
293 |
| 2025/07/28 |
26.6 |
26.75 |
26.2 |
26.55 |
252 |
| 2025/07/29 |
26.6 |
26.75 |
26.1 |
26.15 |
322 |
| 2025/07/30 |
26.25 |
26.25 |
25.85 |
26.15 |
368 |
| 2025/07/31 |
26.15 |
26.15 |
25.45 |
25.5 |
736 |
| 2025/08/01 |
25 |
26.05 |
24.8 |
25.75 |
340 |
| 2025/08/04 |
25.7 |
26.15 |
25.25 |
26 |
323 |
| 2025/08/05 |
26.1 |
27.95 |
26.1 |
27.6 |
1,562 |
| 2025/08/06 |
27.6 |
27.6 |
27 |
27 |
695 |
| 2025/08/07 |
27.1 |
27.35 |
26.65 |
26.75 |
468 |
| 2025/08/08 |
26.65 |
27 |
26.5 |
26.6 |
491 |
| 2025/08/11 |
26.55 |
26.55 |
26.2 |
26.25 |
581 |
| 2025/08/12 |
26.25 |
26.85 |
26.25 |
26.3 |
494 |
| 2025/08/13 |
26.4 |
26.9 |
26.05 |
26.1 |
625 |
| 2025/08/14 |
26.25 |
26.55 |
25.5 |
25.8 |
666 |
| 2025/08/15 |
26 |
26 |
25.45 |
25.75 |
568 |
| 2025/08/18 |
25.75 |
26.2 |
25.55 |
25.8 |
494 |
| 2025/08/19 |
26.05 |
26.05 |
25.35 |
25.4 |
670 |
| 2025/08/20 |
25.5 |
25.5 |
24.35 |
24.4 |
1,015 |
| 2025/08/21 |
24.4 |
25 |
24.4 |
24.85 |
368 |
| 2025/08/22 |
24.8 |
25.35 |
24.8 |
25.15 |
362 |
| 2025/08/25 |
25.4 |
26.7 |
25.4 |
26.2 |
1,062 |
| 2025/08/26 |
26.7 |
28.8 |
26.3 |
28.8 |
1,357 |
| 2025/08/27 |
31.65 |
31.65 |
31.65 |
31.65 |
836 |
| 2025/08/28 |
34.8 |
34.8 |
34.8 |
34.8 |
954 |
| 2025/08/29 |
38.25 |
38.25 |
38.25 |
38.25 |
1,264 |
| 2025/09/01 |
42.05 |
42.05 |
42.05 |
42.05 |
5,400 |
| 2025/09/02 |
42 |
45 |
40 |
45 |
12,941 |
| 2025/09/03 |
44.9 |
45.8 |
43.25 |
43.25 |
7,948 |
| 2025/09/04 |
43.2 |
43.5 |
42.7 |
42.85 |
4,226 |
| 2025/09/05 |
45 |
47.1 |
45 |
46.95 |
9,459 |
| 2025/09/08 |
46.2 |
46.2 |
42.3 |
42.3 |
8,164 |
| 2025/09/09 |
42.3 |
44.95 |
41.45 |
43.75 |
5,123 |
| 2025/09/10 |
44.7 |
45.25 |
43.3 |
44.3 |
4,136 |
| 2025/09/11 |
44.8 |
44.85 |
43.35 |
43.8 |
2,600 |
| 2025/09/12 |
44.7 |
46 |
44.15 |
45.45 |
4,246 |
| 2025/09/15 |
46.25 |
46.55 |
45 |
45.75 |
4,566 |
| 2025/09/16 |
42.8 |
43.75 |
41.2 |
41.25 |
11,149 |
| 2025/09/17 |
42.7 |
43.8 |
40.5 |
40.55 |
9,586 |
| 2025/09/18 |
40.15 |
40.15 |
37.3 |
38.15 |
8,826 |
| 2025/09/19 |
38.8 |
39.8 |
38.05 |
38.75 |
4,743 |
| 2025/09/22 |
38.4 |
39.5 |
37.8 |
38.7 |
3,754 |
| 2025/09/23 |
39.3 |
42.55 |
39.3 |
42.55 |
12,160 |
| 2025/09/24 |
40.55 |
41.5 |
39.55 |
39.8 |
10,154 |
| 2025/09/25 |
40 |
42.45 |
39.3 |
40.8 |
8,264 |
| 2025/09/26 |
40.8 |
41.75 |
40.2 |
40.4 |
9,312 |
| 2025/09/30 |
40.1 |
41.3 |
39.6 |
40.25 |
4,333 |
| 2025/10/01 |
40.25 |
41.3 |
39.5 |
40.55 |
3,318 |
| 2025/10/02 |
40.95 |
41.15 |
39.35 |
39.35 |
3,637 |
| 2025/10/03 |
39.1 |
39.3 |
38.3 |
38.75 |
2,957 |
| 2025/10/07 |
38.8 |
40.8 |
38.5 |
39.4 |
2,963 |
| 2025/10/08 |
39.3 |
39.85 |
38.6 |
38.85 |
2,104 |
| 2025/10/09 |
39.4 |
39.8 |
37.4 |
37.6 |
3,280 |
| 2025/10/13 |
34.1 |
37.6 |
34.1 |
37.05 |
2,150 |
| 2025/10/14 |
37.6 |
38.2 |
35.65 |
35.95 |
2,692 |
| 2025/10/15 |
36.55 |
36.55 |
35.8 |
36.15 |
1,029 |
| 2025/10/16 |
36.5 |
36.9 |
35.8 |
36.15 |
1,529 |
| 2025/10/17 |
35.85 |
36 |
35.25 |
35.3 |
1,471 |
| 2025/10/20 |
35.7 |
36 |
35.15 |
35.2 |
1,234 |
| 2025/10/21 |
35.5 |
38.7 |
35.2 |
38.7 |
6,875 |
| 2025/10/22 |
38 |
42 |
37.6 |
40.75 |
21,018 |
| 2025/10/23 |
40.05 |
41 |
39.3 |
40.5 |
7,101 |
| 2025/10/27 |
42.5 |
43.1 |
41.15 |
41.8 |
12,965 |
| 2025/10/28 |
42 |
42 |
40.2 |
40.55 |
5,057 |
| 2025/10/29 |
41.3 |
41.7 |
39.15 |
39.2 |
4,447 |
| 2025/10/30 |
39.05 |
39.75 |
38.1 |
38.45 |
2,996 |
| 2025/10/31 |
38.55 |
39.05 |
38 |
38 |
1,944 |
| 2025/11/03 |
38.1 |
38.4 |
37.6 |
37.7 |
1,483 |
| 2025/11/04 |
38 |
38.35 |
37 |
37.05 |
1,618 |
| 2025/11/05 |
36.8 |
37.25 |
36.3 |
37 |
1,472 |
| 2025/11/06 |
37.55 |
38.2 |
36.6 |
37.9 |
1,817 |
| 2025/11/07 |
37.7 |
37.7 |
36 |
36.45 |
2,157 |
| 2025/11/10 |
37 |
37.35 |
35.6 |
35.85 |
1,786 |
| 2025/11/11 |
36.15 |
38.8 |
36.05 |
38.25 |
5,268 |
| 2025/11/12 |
38 |
38.2 |
37 |
37.05 |
3,256 |
| 2025/11/13 |
38 |
39.3 |
37.25 |
38.7 |
3,592 |
| 2025/11/14 |
38.5 |
39.6 |
37.5 |
39.1 |
5,112 |
| 2025/11/17 |
40.5 |
41.7 |
38.1 |
38.1 |
10,621 |
| 2025/11/18 |
37.6 |
38 |
36.5 |
36.55 |
3,537 |
| 2025/11/19 |
36.35 |
37.85 |
36.15 |
37.4 |
2,919 |
| 2025/11/20 |
39.15 |
41 |
39.05 |
40.85 |
11,560 |
| 2025/11/21 |
38 |
40.35 |
37.9 |
39 |
11,445 |
| 2025/11/24 |
38.85 |
38.95 |
37.2 |
37.6 |
4,656 |
| 2025/11/25 |
38.25 |
38.9 |
37.2 |
38.05 |
4,008 |
| 2025/11/26 |
38.15 |
39.45 |
38.1 |
38.5 |
4,364 |
| 2025/11/27 |
38.7 |
39.6 |
38.25 |
38.5 |
2,279 |
| 2025/11/28 |
39.35 |
40.2 |
38.8 |
39.1 |
5,434 |
| 2025/12/01 |
39.25 |
39.25 |
37.9 |
38.15 |
3,403 |
| 2025/12/02 |
38.1 |
38.25 |
37.5 |
37.5 |
1,933 |
| 2025/12/03 |
37.75 |
39.8 |
37.75 |
38.95 |
4,168 |
| 2025/12/04 |
39.1 |
41.7 |
38.95 |
40.85 |
14,376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益登 (3048) 股價走勢分析與操作建議
未來股價趨勢判…
益登 (3048) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合分析目前益登 (3048) 的股價走勢與相關技術指標,預計在未來數天或數週內,股價將呈現整理後小幅上漲的趨勢。主要理由如下:
- 趨勢轉換與支撐: 股價自 2025 年 9 月初的大幅上漲後,進入了持續的整理階段。儘管過程中出現了多次回檔,但從均線來看,MA5(綠色線)和 MA20(黃色線)在近期(2025 年 11 月下旬至 12 月初)呈現了價格糾結並有初步向上趨勢的跡象。特別是 MA5 曾多次觸碰到 MA20,但價格並未出現明顯的跌破,顯示 MA20 正在扮演一個重要的支撐角色。
- 近期量價關係: 觀察最後幾根 K 線(2025 年 11 月下旬至今),股價在 38 元至 40 元之間震盪,並且出現了幾根帶有較長下影線的紅 K 線(上漲)。這表明在該價位區間有買盤介入,承接力道增強。同時,成交量在近期並未出現異常放大,相對穩定,暗示著市場並未出現恐慌性賣壓,反而可能是在為下一波的上漲蓄積動能。
- 反彈契機: 股價在 2025 年 11 月中旬曾一度跌至 35 元附近,但隨即迅速反彈,並重新站回 38 元以上。這種快速的回補顯示了多方力量的韌性。
未來目標價格區間
基於上述分析,預計益登 (3048) 在未來數週內,股價有機會挑戰並突破 40 元的整數關卡。
- 短期目標: 41 至 42.5 元。若能成功突破 40 元,並在該價位附近站穩,則短期內可望挑戰此區間。
- 中期目標: 44 至 45 元。若上漲動能持續,且市場氛圍配合,有機會回測甚至挑戰 2025 年 9 月的高點附近。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎?」這個問題,針對益登 (3048),建議採取謹慎分批布局的策略。
- 買進時機:
- 逢低布局: 考慮在股價回測至 38 元或 MA20 均線附近時,進行小額分批買進。
- 觀察突破: 若股價能明顯且穩健地站上 40 元,並伴隨成交量的溫和放大,則可視為一個較為積極的買進訊號,可考慮加碼。
- 停損設定: 務必設定明確的停損點。若股價跌破 37 元,且連續出現下跌走勢,則應考慮出場,以保護資金。
- 資金控管: 散戶投資人應嚴守資金控管原則,投入自己可承受損失的資金比例,不應過度槓桿。
- 長期持有 vs. 短線操作: 若看好公司長期基本面,可將此次視為一個重新布局或加碼的機會,以波段操作為主。若僅追求短期利潤,則需密切關注技術指標的變化,並嚴格執行停損。
- 風險提示: 任何投資都存在風險,本分析僅基於圖表技術面,並未納入基本面、產業前景、公司營運狀況及大盤整體走勢等影響因素。投資人應自行判斷並為自己的投資決策負責。
結論重申
綜合以上分析,益登 (3048) 在經歷一段時間的整理後,預計將迎來整理後小幅上漲的趨勢。未來的目標價格區間預計在 41-42.5 元,並有機會挑戰 44-45 元。散戶投資人可考慮在股價回檔至支撐位時謹慎分批布局,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45.17% |
14.88% |
39.89% |
61,730 |
| 2024/10/11 |
46.67% |
13.73% |
39.52% |
63,493 |
| 2024/10/18 |
46.67% |
13.75% |
39.51% |
63,057 |
| 2024/10/25 |
46.07% |
14.4% |
39.47% |
62,561 |
| 2024/11/01 |
46.17% |
13.71% |
40.05% |
62,461 |
| 2024/11/08 |
46.14% |
13.94% |
39.83% |
62,360 |
| 2024/11/15 |
47.09% |
13.22% |
39.59% |
62,527 |
| 2024/11/22 |
46.31% |
13.4% |
40.21% |
61,956 |
| 2024/11/29 |
46.08% |
13.61% |
40.23% |
61,738 |
| 2024/12/06 |
45.9% |
13.81% |
40.21% |
61,598 |
| 2024/12/13 |
45.73% |
14.03% |
40.17% |
61,480 |
| 2024/12/20 |
45.56% |
13.35% |
41.02% |
61,363 |
| 2024/12/27 |
45.61% |
14.08% |
40.24% |
61,522 |
| 2025/01/03 |
45.82% |
13.79% |
40.31% |
61,540 |
| 2025/01/10 |
45.9% |
12.86% |
41.18% |
61,477 |
| 2025/01/17 |
45.67% |
12.67% |
41.58% |
61,545 |
| 2025/01/22 |
45.72% |
12.66% |
41.54% |
61,653 |
| 2025/02/07 |
45.77% |
12.9% |
41.26% |
61,821 |
| 2025/02/14 |
45.69% |
13.87% |
40.38% |
62,170 |
| 2025/02/21 |
45.65% |
13.58% |
40.7% |
62,653 |
| 2025/02/27 |
45.65% |
13.27% |
41.01% |
63,032 |
| 2025/03/07 |
45.73% |
13.54% |
40.62% |
63,631 |
| 2025/03/14 |
45.82% |
13.29% |
40.82% |
63,954 |
| 2025/03/21 |
45.53% |
13.58% |
40.82% |
65,721 |
| 2025/03/28 |
45.63% |
13.37% |
40.93% |
66,852 |
| 2025/04/02 |
45.41% |
13.44% |
41.08% |
67,485 |
| 2025/04/11 |
45.47% |
13.04% |
41.43% |
69,304 |
| 2025/04/18 |
45.32% |
12.82% |
41.77% |
69,130 |
| 2025/04/25 |
45.18% |
13.02% |
41.71% |
69,110 |
| 2025/05/02 |
45.08% |
13.11% |
41.74% |
69,050 |
| 2025/05/09 |
44.97% |
13.18% |
41.76% |
68,958 |
| 2025/05/16 |
44.84% |
13.37% |
41.73% |
68,838 |
| 2025/05/23 |
44.94% |
13.33% |
41.65% |
68,833 |
| 2025/05/29 |
44.85% |
13.28% |
41.79% |
68,767 |
| 2025/06/06 |
44.85% |
13.1% |
41.97% |
68,743 |
| 2025/06/13 |
45.88% |
12.85% |
41.19% |
69,417 |
| 2025/06/20 |
46.88% |
12.27% |
40.76% |
70,029 |
| 2025/06/27 |
47.13% |
12.14% |
40.66% |
70,200 |
| 2025/07/04 |
46.82% |
12.46% |
40.67% |
69,915 |
| 2025/07/11 |
46.75% |
12.46% |
40.72% |
69,788 |
| 2025/07/18 |
46.68% |
12.63% |
40.64% |
69,661 |
| 2025/07/25 |
46.26% |
13.12% |
40.55% |
69,442 |
| 2025/08/01 |
46.46% |
12.95% |
40.51% |
69,410 |
| 2025/08/08 |
46.06% |
13.21% |
40.64% |
69,208 |
| 2025/08/15 |
46.03% |
13.32% |
40.58% |
69,081 |
| 2025/08/22 |
46.4% |
12.98% |
40.56% |
69,054 |
| 2025/08/29 |
45.12% |
13.25% |
41.54% |
68,320 |
| 2025/09/05 |
45.1% |
13.93% |
40.9% |
71,005 |
| 2025/09/12 |
44.82% |
14% |
41.1% |
71,040 |
| 2025/09/19 |
46.66% |
13.53% |
39.73% |
71,787 |
| 2025/09/26 |
47.85% |
13.21% |
38.85% |
72,809 |
| 2025/10/03 |
48.83% |
12.68% |
38.41% |
73,346 |
| 2025/10/09 |
48.33% |
12.37% |
39.21% |
72,878 |
| 2025/10/17 |
48.35% |
12.16% |
39.4% |
72,640 |
| 2025/10/23 |
48.74% |
11.53% |
39.65% |
74,028 |
| 2025/10/31 |
49.33% |
11.41% |
39.2% |
74,194 |
| 2025/11/07 |
48.93% |
11.71% |
39.29% |
73,792 |
| 2025/11/14 |
49.13% |
11.88% |
38.91% |
73,993 |
| 2025/11/21 |
48.48% |
12.53% |
38.92% |
74,362 |
| 2025/11/28 |
48.92% |
12.16% |
38.85% |
74,858 |
評論討論區
發表評論
目前尚無評論