台勝科(3532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87.3 |
87.4 |
85 |
85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
69.9 |
69.9 |
67.7 |
68.2 |
495 |
| 2025/06/04 |
68.8 |
70.4 |
68.8 |
69.4 |
257 |
| 2025/06/05 |
70.5 |
72.7 |
70 |
71.4 |
403 |
| 2025/06/06 |
71.7 |
72.7 |
71.1 |
72.2 |
216 |
| 2025/06/09 |
73.1 |
73.6 |
71.8 |
72.8 |
197 |
| 2025/06/10 |
73.3 |
74.5 |
72.1 |
73.1 |
332 |
| 2025/06/11 |
73.6 |
75.2 |
73.3 |
74.9 |
324 |
| 2025/06/12 |
75 |
75.6 |
74.5 |
75.6 |
239 |
| 2025/06/13 |
74.8 |
74.8 |
72.5 |
73.2 |
469 |
| 2025/06/16 |
75 |
75.8 |
73.7 |
74.8 |
505 |
| 2025/06/17 |
75.4 |
76.4 |
74.6 |
74.8 |
311 |
| 2025/06/18 |
74.4 |
77.4 |
74.4 |
77.4 |
649 |
| 2025/06/19 |
76.6 |
76.6 |
74.3 |
76.1 |
628 |
| 2025/06/20 |
76 |
76 |
74.2 |
74.8 |
319 |
| 2025/06/23 |
74 |
74 |
71.8 |
73.6 |
276 |
| 2025/06/24 |
74.7 |
77.4 |
74.7 |
76.5 |
347 |
| 2025/06/25 |
77.3 |
77.5 |
76.2 |
76.9 |
227 |
| 2025/06/26 |
77.4 |
81.5 |
76.8 |
80.2 |
1,037 |
| 2025/06/27 |
80.7 |
81 |
79 |
80.4 |
803 |
| 2025/06/30 |
81 |
81 |
77.8 |
78.5 |
490 |
| 2025/07/01 |
79.5 |
81.1 |
79.4 |
80.2 |
402 |
| 2025/07/02 |
81.3 |
81.3 |
78.9 |
78.9 |
411 |
| 2025/07/03 |
79.9 |
80.8 |
79 |
79.5 |
252 |
| 2025/07/04 |
80 |
80.3 |
77.4 |
77.8 |
261 |
| 2025/07/07 |
76.9 |
77.9 |
75.8 |
77.3 |
234 |
| 2025/07/08 |
76 |
76 |
72.9 |
74.7 |
287 |
| 2025/07/09 |
74.7 |
76.1 |
74.7 |
75.8 |
185 |
| 2025/07/10 |
75.5 |
75.5 |
73.7 |
74.3 |
337 |
| 2025/07/11 |
73.9 |
75.1 |
73.6 |
74.4 |
196 |
| 2025/07/14 |
74.2 |
74.4 |
73.2 |
74.4 |
250 |
| 2025/07/15 |
73.7 |
75.2 |
73.6 |
74.4 |
236 |
| 2025/07/16 |
74 |
78.4 |
74 |
76.6 |
816 |
| 2025/07/17 |
83 |
84.2 |
82.5 |
84.2 |
548 |
| 2025/07/18 |
88.6 |
92.5 |
88.4 |
90.5 |
8,614 |
| 2025/07/21 |
90.1 |
91.6 |
88.8 |
89.3 |
2,624 |
| 2025/07/22 |
89.3 |
89.3 |
84.1 |
84.9 |
2,408 |
| 2025/07/23 |
86.2 |
92.3 |
85.2 |
89.2 |
3,073 |
| 2025/07/24 |
89.5 |
90.8 |
87.2 |
88.8 |
3,381 |
| 2025/07/25 |
88.5 |
89.4 |
87.6 |
87.6 |
1,475 |
| 2025/07/28 |
88.6 |
89.6 |
86.2 |
89.6 |
1,009 |
| 2025/07/29 |
89.6 |
92.4 |
88.2 |
88.2 |
2,330 |
| 2025/07/30 |
90 |
95.8 |
87.5 |
93.8 |
4,641 |
| 2025/07/31 |
94.1 |
94.1 |
88.8 |
89.1 |
3,834 |
| 2025/08/01 |
88.5 |
89.4 |
85.8 |
88.1 |
1,312 |
| 2025/08/04 |
86.7 |
86.7 |
84.7 |
86 |
1,235 |
| 2025/08/05 |
86.5 |
88.2 |
85.9 |
86.1 |
949 |
| 2025/08/06 |
86 |
86.5 |
84.8 |
85.4 |
905 |
| 2025/08/07 |
89.5 |
90.8 |
85.3 |
85.4 |
2,298 |
| 2025/08/08 |
86 |
86.3 |
84.7 |
84.8 |
2,039 |
| 2025/08/11 |
84 |
84.1 |
82.5 |
83.4 |
947 |
| 2025/08/12 |
83.7 |
85.2 |
83.5 |
83.8 |
603 |
| 2025/08/13 |
84.5 |
86.2 |
83.2 |
83.8 |
1,407 |
| 2025/08/14 |
83.9 |
86.2 |
83.9 |
83.9 |
1,300 |
| 2025/08/15 |
84.3 |
84.6 |
82.4 |
83.4 |
1,044 |
| 2025/08/18 |
83.6 |
84.6 |
82.5 |
83.4 |
784 |
| 2025/08/19 |
83.5 |
84.4 |
82.3 |
82.7 |
815 |
| 2025/08/20 |
82.9 |
82.9 |
80.3 |
80.3 |
1,180 |
| 2025/08/21 |
81.7 |
84.8 |
81.7 |
83.8 |
1,141 |
| 2025/08/22 |
83.6 |
84.4 |
82.1 |
82.2 |
1,165 |
| 2025/08/25 |
83.6 |
84.2 |
83 |
83.7 |
412 |
| 2025/08/26 |
83.3 |
85.3 |
83.2 |
84 |
1,167 |
| 2025/08/27 |
84.5 |
85.1 |
84.1 |
84.7 |
693 |
| 2025/08/28 |
84.7 |
85.7 |
83.5 |
85.2 |
1,366 |
| 2025/08/29 |
85.3 |
85.6 |
83.9 |
84 |
984 |
| 2025/09/01 |
83.6 |
83.6 |
77.8 |
78.5 |
1,866 |
| 2025/09/02 |
79.8 |
81.5 |
78.2 |
78.2 |
648 |
| 2025/09/03 |
78 |
80.1 |
78 |
78.9 |
585 |
| 2025/09/04 |
80.6 |
82.7 |
80 |
81.2 |
1,038 |
| 2025/09/05 |
81.5 |
81.9 |
80.6 |
80.8 |
688 |
| 2025/09/08 |
80.9 |
83.5 |
80.9 |
83 |
934 |
| 2025/09/09 |
83.1 |
83.7 |
82.2 |
83.3 |
924 |
| 2025/09/10 |
83.4 |
83.8 |
82.2 |
83.1 |
839 |
| 2025/09/11 |
84.4 |
84.4 |
81 |
81.1 |
1,527 |
| 2025/09/12 |
82.7 |
87.3 |
82.7 |
87 |
2,989 |
| 2025/09/15 |
87 |
89.3 |
84.1 |
84.1 |
6,321 |
| 2025/09/16 |
84.2 |
92.5 |
83.9 |
92.5 |
7,040 |
| 2025/09/17 |
94.5 |
101.5 |
93.5 |
97.1 |
18,654 |
| 2025/09/18 |
98.1 |
106.5 |
95 |
106.5 |
13,966 |
| 2025/09/19 |
111 |
117 |
110.5 |
117 |
8,747 |
| 2025/09/22 |
124 |
125.5 |
117.5 |
122.5 |
14,512 |
| 2025/09/23 |
122 |
122 |
110.5 |
110.5 |
8,154 |
| 2025/09/24 |
110.5 |
113 |
107.5 |
108.5 |
5,482 |
| 2025/09/25 |
108 |
108.5 |
105 |
105.5 |
3,916 |
| 2025/09/26 |
103 |
104 |
98.6 |
99 |
3,430 |
| 2025/09/30 |
101.5 |
104 |
100 |
101.5 |
3,177 |
| 2025/10/01 |
101.5 |
104 |
100 |
100.5 |
1,465 |
| 2025/10/02 |
106.5 |
107 |
102 |
102.5 |
2,666 |
| 2025/10/03 |
109.5 |
112.5 |
105.5 |
108 |
9,535 |
| 2025/10/07 |
107 |
109.5 |
104 |
104.5 |
3,246 |
| 2025/10/08 |
102.5 |
108 |
102 |
107.5 |
2,005 |
| 2025/10/09 |
107.5 |
108 |
104 |
106 |
2,372 |
| 2025/10/13 |
100 |
106 |
99.3 |
105 |
1,905 |
| 2025/10/14 |
107.5 |
110 |
99.5 |
99.8 |
4,103 |
| 2025/10/15 |
100 |
105.5 |
99 |
103 |
2,873 |
| 2025/10/16 |
103 |
105.5 |
99.7 |
100.5 |
3,348 |
| 2025/10/17 |
100.5 |
102 |
100 |
100.5 |
995 |
| 2025/10/20 |
101.5 |
103.5 |
100 |
102 |
1,773 |
| 2025/10/21 |
103.5 |
112 |
103 |
112 |
8,141 |
| 2025/10/22 |
108 |
110 |
105 |
106 |
5,823 |
| 2025/10/23 |
103.5 |
107 |
103 |
106 |
2,238 |
| 2025/10/27 |
109.5 |
113.5 |
107 |
110.5 |
6,253 |
| 2025/10/28 |
109 |
109.5 |
105 |
105.5 |
2,963 |
| 2025/10/29 |
107.5 |
107.5 |
103 |
104 |
2,185 |
| 2025/10/30 |
104.5 |
105 |
100 |
100.5 |
2,130 |
| 2025/10/31 |
100.5 |
101.5 |
99.2 |
100 |
1,562 |
| 2025/11/03 |
101.5 |
102 |
98.9 |
99.2 |
2,502 |
| 2025/11/04 |
100.5 |
100.5 |
95.5 |
95.5 |
2,010 |
| 2025/11/05 |
93.3 |
93.7 |
90.1 |
92.4 |
2,046 |
| 2025/11/06 |
93 |
93.7 |
91.4 |
91.7 |
1,011 |
| 2025/11/07 |
91.5 |
91.6 |
89.6 |
90 |
1,095 |
| 2025/11/10 |
91 |
91.5 |
89.7 |
90.3 |
1,127 |
| 2025/11/11 |
92 |
94.1 |
92 |
92.8 |
1,459 |
| 2025/11/12 |
92.7 |
94.9 |
92.5 |
94.6 |
1,368 |
| 2025/11/13 |
94.6 |
96.4 |
94.2 |
95.2 |
1,269 |
| 2025/11/14 |
93.6 |
95 |
90.3 |
90.5 |
1,535 |
| 2025/11/17 |
90.5 |
91.8 |
90 |
90.9 |
870 |
| 2025/11/18 |
91 |
91.1 |
87.9 |
88.5 |
1,154 |
| 2025/11/19 |
89.8 |
89.8 |
86 |
86.3 |
1,530 |
| 2025/11/20 |
87.9 |
89.6 |
87 |
89 |
666 |
| 2025/11/21 |
87.3 |
87.4 |
85 |
85 |
1,295 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台勝科 (3532) 股價走勢分析與操作建議
根據所提供的…
台勝科 (3532) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,台勝科 (3532) 在未來數天至數週內,預期將呈現震盪整理後可能面臨下跌壓力的走勢。理由如下:
觀察圖表,自 2025 年 9 月下旬達到近期高點約 125 元後,股價便開始進入盤整,並在 10 月中旬出現明顯的下降趨勢。目前(2025-11-21),股價已跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。MA5 呈現向下趨勢,且已穿越 MA20 並持續下行,此為明顯的空頭訊號。成交量方面,在股價下跌期間,成交量並未出現顯著放大,顯示市場觀望氣氛濃厚,但下方買盤力道不足以支撐股價反彈。近期的 K 線呈現為紅綠交錯,但整體重心向下,且長下影線出現頻率不高,顯示上檔賣壓仍存。
近期股價表現分析
台勝科 (3532) 在 2025 年 6 月初至 7 月下旬,股價呈現溫和上漲格局,沿著 MA5 與 MA20 緩步攀升,並在 7 月下旬突破 80 元關卡。進入 8 月份,股價出現一波強勁的上漲,在 9 月中旬創下近期的最高價約 125 元,此波上漲伴隨著成交量的明顯放大,顯示市場積極買盤介入。
然而,自 9 月下旬高點以來,股價走勢逆轉。9 月下旬至 10 月中旬,股價經歷了快速回檔,跌破 MA5 與 MA20,進入盤整階段,股價在 90-100 元之間震盪。10 月中旬後,MA5 與 MA20 開始形成死亡交叉,並一路向下。近期的 K 線圖顯示,股價持續在 MA20 下方運行,且 MA5 呈現向下穿越 MA20 的趨勢,這通常預示著短期和中期趨勢均轉為弱勢。成交量方面,在 10 月下旬和 11 月初,雖然有幾日的成交量相對較大,但股價未能有效反彈,反而在 11 月中旬後,成交量再度萎縮,且股價持續走低,落在 90 元之下。最新的 K 線(2025-11-21)收盤價約在 85 元附近,且位於 MA20 下方,短期內走勢偏弱。
未來目標價格區間預測
基於目前的技術分析,考慮到 MA5 與 MA20 的空頭排列以及近期股價的弱勢表現,預計股價將持續面臨壓力。短期內,若未能出現明顯的利多消息或市場資金的回補,股價可能朝向 80 元整數關卡靠攏。若跌破 80 元,則下一個重要的支撐區域可能在 70-75 元之間。
因此,預測未來數天至數週的目標價格區間為 75 元至 85 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,目前台勝科 (3532) 的技術面訊號顯示為不建議積極買入。
* 風險規避為重: 鑑於目前的技術指標顯示為空頭趨勢,建議投資人暫時觀望,避免在此價位積極追價或建立新的多頭部位。
* 若已持有部位:
* 若是在相對高點(例如 100 元以上)買入者,可考慮在股價反彈至 MA20 附近(約 90-95 元)時,酌量減碼,降低持股成本與風險。
* 若是在低點(例如 70-80 元)買入且尚未獲利了結者,可設定較低的停損點(例如跌破 80 元或 75 元)來保護已實現的利潤。
* 等待買進時機: 若對台勝科有長期投資的興趣,建議等待股價出現止跌訊號,例如 MA5 能夠重新站上 MA20,並且股價能夠有效突破盤整區間或關鍵壓力位時,再考慮分批介入。
* 關注成交量變化: 留意未來成交量的變化。若股價下跌時伴隨成交量放大,則下跌動能可能增強;若股價在低檔盤整時,成交量能逐漸放大並伴隨股價止穩反彈,則可能是築底的徵兆。
總結
台勝科 (3532) 目前的股價走勢處於明顯的弱勢格局,MA5 與 MA20 的空頭排列以及近期股價的下探,均指向短期內面臨下跌壓力。預計未來數天至數週的股價目標價格區間為 75 元至 85 元。在此情況下,建議散戶投資人採取保守策略,暫時避免買入,並密切關注市場動態與技術指標的變化,待出現明確的反轉訊號時再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.45% |
2.64% |
88.83% |
15,359 |
| 2024/09/27 |
8.4% |
2.97% |
88.54% |
15,280 |
| 2024/10/04 |
8.47% |
2.95% |
88.51% |
15,316 |
| 2024/10/11 |
8.49% |
2.85% |
88.58% |
15,318 |
| 2024/10/18 |
8.51% |
2.8% |
88.62% |
15,273 |
| 2024/10/25 |
9.12% |
2.71% |
88.11% |
16,126 |
| 2024/11/01 |
9.22% |
2.64% |
88.08% |
16,151 |
| 2024/11/08 |
9.15% |
2.7% |
88.07% |
16,080 |
| 2024/11/15 |
9.13% |
2.72% |
88.06% |
16,037 |
| 2024/11/22 |
9.14% |
2.76% |
88.03% |
15,987 |
| 2024/11/29 |
9.13% |
2.79% |
88.03% |
15,927 |
| 2024/12/06 |
9.14% |
2.73% |
88.05% |
15,965 |
| 2024/12/13 |
9.12% |
2.73% |
88.07% |
15,951 |
| 2024/12/20 |
9.08% |
3.28% |
87.58% |
15,859 |
| 2024/12/27 |
9.25% |
4.01% |
86.68% |
16,029 |
| 2025/01/03 |
9.48% |
3.93% |
86.51% |
16,178 |
| 2025/01/10 |
9.66% |
4.1% |
86.14% |
16,125 |
| 2025/01/17 |
9.61% |
3.87% |
86.43% |
16,014 |
| 2025/01/22 |
9.57% |
3.94% |
86.39% |
15,963 |
| 2025/02/07 |
9.67% |
4.13% |
86.14% |
16,052 |
| 2025/02/14 |
9.67% |
4.13% |
86.13% |
16,099 |
| 2025/02/21 |
9.74% |
4.3% |
85.88% |
16,283 |
| 2025/02/27 |
9.75% |
4.3% |
85.88% |
16,266 |
| 2025/03/07 |
9.8% |
3.95% |
86.18% |
16,243 |
| 2025/03/14 |
9.81% |
4.19% |
85.92% |
16,222 |
| 2025/03/21 |
9.74% |
3.95% |
86.22% |
16,173 |
| 2025/03/28 |
9.72% |
3.88% |
86.3% |
16,171 |
| 2025/04/02 |
9.82% |
3.81% |
86.29% |
16,185 |
| 2025/04/11 |
9.89% |
3.79% |
86.24% |
16,077 |
| 2025/04/18 |
9.85% |
3.86% |
86.22% |
16,023 |
| 2025/04/25 |
9.82% |
4.13% |
85.99% |
15,978 |
| 2025/05/02 |
9.78% |
3.88% |
86.26% |
15,954 |
| 2025/05/09 |
9.75% |
3.6% |
86.58% |
15,920 |
| 2025/05/16 |
9.82% |
3.51% |
86.6% |
15,891 |
| 2025/05/23 |
9.92% |
3.35% |
86.63% |
16,054 |
| 2025/05/29 |
10.01% |
3.3% |
86.61% |
16,091 |
| 2025/06/06 |
10.12% |
3.23% |
86.61% |
16,110 |
| 2025/06/13 |
9.93% |
3.36% |
86.63% |
16,035 |
| 2025/06/20 |
10.03% |
3.31% |
86.59% |
16,044 |
| 2025/06/27 |
9.85% |
3.76% |
86.31% |
15,944 |
| 2025/07/04 |
9.79% |
3.84% |
86.31% |
15,875 |
| 2025/07/11 |
9.94% |
3.65% |
86.34% |
15,931 |
| 2025/07/18 |
9.84% |
3.76% |
86.31% |
15,804 |
| 2025/07/25 |
10.23% |
3.72% |
85.97% |
16,729 |
| 2025/08/01 |
10.38% |
3.59% |
85.95% |
16,982 |
| 2025/08/08 |
10.51% |
3.45% |
85.95% |
16,875 |
| 2025/08/15 |
10.61% |
3.69% |
85.62% |
16,832 |
| 2025/08/22 |
10.59% |
3.75% |
85.59% |
16,745 |
| 2025/08/29 |
10.5% |
3.84% |
85.59% |
16,652 |
| 2025/09/05 |
10.71% |
3.85% |
85.36% |
16,703 |
| 2025/09/12 |
10.66% |
3.95% |
85.33% |
16,605 |
| 2025/09/19 |
10.78% |
3.79% |
85.36% |
17,706 |
| 2025/09/26 |
10.57% |
4.56% |
84.8% |
17,889 |
| 2025/10/03 |
10.98% |
4.4% |
84.54% |
18,035 |
| 2025/10/09 |
11.14% |
4.28% |
84.51% |
18,414 |
| 2025/10/17 |
11.55% |
4.19% |
84.2% |
18,849 |
| 2025/10/23 |
11.77% |
3.94% |
84.2% |
19,533 |
| 2025/10/31 |
12.22% |
3.49% |
84.2% |
19,735 |
| 2025/11/07 |
12.22% |
3.51% |
84.2% |
19,427 |
| 2025/11/14 |
12.3% |
3.41% |
84.2% |
19,509 |
評論討論區
發表評論
ANONYMOUS在2019/12/31 02:28
#3532
爛股,大家別買
ANONYMOUS在2019/05/19 10:40
#3532
準備麥拉