台勝科(3532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.9 | 75.1 | 73.6 | 74.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 91.4 | 91.4 | 88.1 | 88.1 | 1,039 |
2025/01/10 | 87.1 | 88.5 | 87 | 87.6 | 490 |
2025/01/13 | 87 | 87.2 | 83.7 | 84.4 | 1,001 |
2025/01/14 | 85 | 86.5 | 84.5 | 86.1 | 327 |
2025/01/15 | 86.1 | 88 | 86.1 | 87 | 396 |
2025/01/16 | 88.4 | 90 | 88.2 | 89 | 306 |
2025/01/17 | 89 | 90 | 88.8 | 90 | 297 |
2025/01/20 | 90.8 | 91.5 | 89.7 | 91.5 | 202 |
2025/01/21 | 91.5 | 91.9 | 90.3 | 90.3 | 182 |
2025/01/22 | 91.2 | 92.8 | 90.1 | 91.4 | 445 |
2025/02/03 | 89 | 89 | 84.5 | 84.7 | 664 |
2025/02/04 | 85.4 | 85.5 | 82.9 | 82.9 | 556 |
2025/02/05 | 83.8 | 85.9 | 83.8 | 84 | 404 |
2025/02/06 | 85.7 | 85.7 | 83.9 | 84.7 | 242 |
2025/02/07 | 84.4 | 85.6 | 84.3 | 84.6 | 208 |
2025/02/10 | 84.2 | 84.5 | 82.6 | 83.6 | 279 |
2025/02/11 | 84.4 | 85.4 | 83.2 | 83.4 | 366 |
2025/02/12 | 83.7 | 84.6 | 83.4 | 83.6 | 196 |
2025/02/13 | 83.9 | 91 | 83.9 | 90.4 | 1,133 |
2025/02/14 | 90.4 | 91.4 | 88.7 | 90.7 | 629 |
2025/02/17 | 90.9 | 95.9 | 90.8 | 95.5 | 1,092 |
2025/02/18 | 95.6 | 96.8 | 94 | 94.6 | 930 |
2025/02/19 | 96 | 98.1 | 96 | 96.9 | 1,061 |
2025/02/20 | 96.9 | 97.9 | 95.8 | 97.8 | 574 |
2025/02/21 | 99 | 99 | 96.5 | 97.7 | 663 |
2025/02/24 | 97 | 98 | 96.7 | 96.7 | 336 |
2025/02/25 | 95.6 | 97.9 | 95.2 | 97.3 | 399 |
2025/02/26 | 98 | 98 | 95.9 | 96.3 | 317 |
2025/02/27 | 96.1 | 97.2 | 93.9 | 95.9 | 586 |
2025/03/03 | 93.5 | 93.8 | 91 | 91.6 | 434 |
2025/03/04 | 90 | 92 | 88.4 | 91.7 | 422 |
2025/03/05 | 91.9 | 96.5 | 90.8 | 96.2 | 718 |
2025/03/06 | 96.5 | 97.7 | 94.8 | 95 | 595 |
2025/03/07 | 94.9 | 95.7 | 93.7 | 93.9 | 264 |
2025/03/10 | 94.8 | 95.9 | 93.9 | 95 | 282 |
2025/03/11 | 92.3 | 93 | 89.5 | 92.9 | 468 |
2025/03/12 | 93.2 | 95.5 | 92.6 | 93.9 | 266 |
2025/03/13 | 95.5 | 97.3 | 92.4 | 93.3 | 768 |
2025/03/14 | 94.3 | 94.9 | 92 | 93.7 | 314 |
2025/03/17 | 94.3 | 95 | 92.8 | 93.6 | 328 |
2025/03/18 | 94.7 | 95.4 | 93.2 | 93.4 | 257 |
2025/03/19 | 93.4 | 94 | 90.3 | 90.5 | 454 |
2025/03/20 | 91.4 | 94.3 | 91.4 | 94.2 | 425 |
2025/03/21 | 94.5 | 94.5 | 92.2 | 92.2 | 448 |
2025/03/24 | 92.5 | 93 | 90.7 | 90.9 | 256 |
2025/03/25 | 92.9 | 93.5 | 90.5 | 91 | 267 |
2025/03/26 | 91 | 92.4 | 90.6 | 90.8 | 241 |
2025/03/27 | 90 | 90.5 | 88.6 | 90 | 284 |
2025/03/28 | 89.8 | 89.8 | 86 | 86.7 | 582 |
2025/03/31 | 83.6 | 84.5 | 81.6 | 81.9 | 826 |
2025/04/01 | 82.1 | 83.8 | 81.6 | 82.7 | 289 |
2025/04/02 | 82.8 | 83.4 | 81.3 | 82.9 | 278 |
2025/04/07 | 74.7 | 74.7 | 74.7 | 74.7 | 128 |
2025/04/08 | 67.3 | 70 | 67.3 | 69.1 | 1,470 |
2025/04/09 | 67.5 | 67.6 | 62.2 | 62.6 | 1,060 |
2025/04/10 | 68.8 | 68.8 | 67 | 68.8 | 374 |
2025/04/11 | 65.1 | 72.8 | 65.1 | 71.8 | 619 |
2025/04/14 | 71.7 | 74.7 | 71.7 | 72.5 | 559 |
2025/04/15 | 73 | 75.6 | 72.9 | 75.2 | 264 |
2025/04/16 | 74.8 | 74.8 | 73.3 | 73.8 | 333 |
2025/04/17 | 73.9 | 74.4 | 72 | 74.2 | 232 |
2025/04/18 | 74.9 | 74.9 | 73.4 | 74.2 | 123 |
2025/04/21 | 74.6 | 74.6 | 72.6 | 72.7 | 211 |
2025/04/22 | 71.5 | 73.3 | 70.5 | 72.7 | 157 |
2025/04/23 | 73.7 | 76.4 | 73.7 | 76 | 330 |
2025/04/24 | 76.2 | 76.8 | 75.5 | 76 | 200 |
2025/04/25 | 77.1 | 79.3 | 77.1 | 78.4 | 247 |
2025/04/28 | 79.3 | 79.3 | 78.3 | 78.4 | 164 |
2025/04/29 | 79.5 | 81 | 79.3 | 80.2 | 239 |
2025/04/30 | 79.8 | 80.4 | 79.4 | 79.4 | 248 |
2025/05/02 | 80.3 | 80.3 | 79.3 | 79.5 | 195 |
2025/05/05 | 80.3 | 80.7 | 76.7 | 77.9 | 475 |
2025/05/06 | 78.6 | 79 | 77.9 | 78.7 | 117 |
2025/05/07 | 79.9 | 79.9 | 77.7 | 78.8 | 298 |
2025/05/08 | 79.7 | 81.4 | 78.8 | 78.8 | 853 |
2025/05/09 | 78.8 | 80 | 78.2 | 78.8 | 269 |
2025/05/12 | 79.2 | 81.3 | 79.2 | 80.7 | 534 |
2025/05/13 | 81.6 | 82 | 79.8 | 80.2 | 859 |
2025/05/14 | 81.6 | 81.6 | 80.4 | 81.6 | 592 |
2025/05/15 | 81.6 | 81.6 | 79.7 | 80.5 | 298 |
2025/05/16 | 81.4 | 81.5 | 80.5 | 80.6 | 275 |
2025/05/19 | 81.4 | 81.4 | 78.2 | 78.4 | 351 |
2025/05/20 | 79.7 | 79.7 | 78.1 | 78.8 | 164 |
2025/05/21 | 79.3 | 86 | 79.2 | 81.7 | 1,785 |
2025/05/22 | 81.3 | 81.3 | 78.2 | 79.1 | 581 |
2025/05/23 | 79.1 | 79.5 | 78.1 | 78.6 | 421 |
2025/05/26 | 78.6 | 78.6 | 75.4 | 75.8 | 808 |
2025/05/27 | 76.5 | 76.5 | 74 | 74 | 562 |
2025/05/28 | 75.5 | 75.6 | 72.7 | 73.4 | 409 |
2025/05/29 | 74.2 | 74.3 | 73.2 | 74 | 448 |
2025/06/02 | 74.2 | 74.2 | 67.6 | 68.3 | 936 |
2025/06/03 | 69.9 | 69.9 | 67.7 | 68.2 | 495 |
2025/06/04 | 68.8 | 70.4 | 68.8 | 69.4 | 257 |
2025/06/05 | 70.5 | 72.7 | 70 | 71.4 | 403 |
2025/06/06 | 71.7 | 72.7 | 71.1 | 72.2 | 216 |
2025/06/09 | 73.1 | 73.6 | 71.8 | 72.8 | 197 |
2025/06/10 | 73.3 | 74.5 | 72.1 | 73.1 | 332 |
2025/06/11 | 73.6 | 75.2 | 73.3 | 74.9 | 324 |
2025/06/12 | 75 | 75.6 | 74.5 | 75.6 | 239 |
2025/06/13 | 74.8 | 74.8 | 72.5 | 73.2 | 469 |
2025/06/16 | 75 | 75.8 | 73.7 | 74.8 | 505 |
2025/06/17 | 75.4 | 76.4 | 74.6 | 74.8 | 311 |
2025/06/18 | 74.4 | 77.4 | 74.4 | 77.4 | 649 |
2025/06/19 | 76.6 | 76.6 | 74.3 | 76.1 | 628 |
2025/06/20 | 76 | 76 | 74.2 | 74.8 | 319 |
2025/06/23 | 74 | 74 | 71.8 | 73.6 | 276 |
2025/06/24 | 74.7 | 77.4 | 74.7 | 76.5 | 347 |
2025/06/25 | 77.3 | 77.5 | 76.2 | 76.9 | 227 |
2025/06/26 | 77.4 | 81.5 | 76.8 | 80.2 | 1,037 |
2025/06/27 | 80.7 | 81 | 79 | 80.4 | 803 |
2025/06/30 | 81 | 81 | 77.8 | 78.5 | 490 |
2025/07/01 | 79.5 | 81.1 | 79.4 | 80.2 | 402 |
2025/07/02 | 81.3 | 81.3 | 78.9 | 78.9 | 411 |
2025/07/03 | 79.9 | 80.8 | 79 | 79.5 | 252 |
2025/07/04 | 80 | 80.3 | 77.4 | 77.8 | 261 |
2025/07/07 | 76.9 | 77.9 | 75.8 | 77.3 | 234 |
2025/07/08 | 76 | 76 | 72.9 | 74.7 | 287 |
2025/07/09 | 74.7 | 76.1 | 74.7 | 75.8 | 185 |
2025/07/10 | 75.5 | 75.5 | 73.7 | 74.3 | 337 |
2025/07/11 | 73.9 | 75.1 | 73.6 | 74.4 | 196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台勝科 (3532) 股票走勢分析與投資建議 (20…
台勝科 (3532) 股票走勢分析與投資建議 (2025/06/22)
根據提供的K線圖資訊,對於台勝科 (3532) 股票未來數週的走勢,我初步的猜測是偏向震盪向上。其理由是近期股價似乎築底完成,並緩步向上,且成交量有所放大。目標價格區間初步看好在之前股價下跌趨勢的起始價附近。 這個價格將是潛在阻力。 然而,任何投資都存在風險,這僅僅是一個基於目前圖表的分析,投資者應謹慎評估並參考其他資訊。
圖表分析
從提供的K線圖來看,台勝科(3532)的股價經歷了以下幾個階段:
- 前期下跌趨勢: 股價呈現明顯的下跌趨勢,均線向下排列,顯示賣壓較重。這段期間的綠色K線較多,且有較長的陰線,顯示股價下跌的力道較強。
- 底部盤整: 在經歷大幅下跌後,股價進入盤整階段,K線多為小實體,紅綠交錯,且波動幅度不大。此階段成交量也相對較低,表示市場觀望氣氛濃厚。
- 近期反彈: 近期股價出現反彈跡象,開始出現紅色的K線,表示買盤力道增強。此外,成交量也有所放大,這意味著有更多投資人開始關注這支股票。值得注意的是,MA5均線開始向上穿越MA20均線,形成黃金交叉的初步形態,是一個潛在的買入訊號。
需要注意的是,在整體走勢裡,下跌的過程速度很快,而反彈回升的過程相對較慢。
未來走勢預測
綜合以上分析,我對台勝科(3532)未來數週的走勢預測如下:
- 短期震盪整理: 由於股價剛剛經歷一波下跌,在反彈初期可能會遇到一些阻力,預計短期內股價會在一個區間內震盪整理。投資者可以關注MA5及MA20均線的支撐情況。
- 中長期向上趨勢: 如果股價能夠在震盪整理後持續向上,且成交量維持在高檔,那麼中期來看股價有機會挑戰前期高點,甚至突破。
另外,從下方的成交量柱狀圖來看,近期的成交量比起前期增加不少。表示有投資人開始進場。如果後續可以維持這樣的量能,那麼會對股價形成支撐。
當然,任何預測都有其不確定性,需要密切關注市場變化,並根據實際情況進行調整。
給散戶投資者的操作建議 ("台勝科(3532)可以買嗎?")
針對那些在Google上搜尋"台勝科(3532)可以買嗎"的投資者,我給出以下建議,請務必審慎評估自身風險承受能力,並謹記投資有風險:
- 短期操作 (1-2週):
- 若已經持有: 可觀察股價是否能站穩MA5均線之上。如果跌破MA5均線,且成交量放大,建議適時減碼。
- 若尚未持有: 由於股價剛經歷反彈,不建議立即追高。可以等待股價回檔至MA5或MA20均線附近時,再考慮分批買入。設定停損點,例如跌破近期低點或MA20均線,嚴格執行停損。
- 中長期操作 (數週至數月):
- 若看好公司前景: 可考慮逢低分批佈局。注意不要一次性投入過多資金,可以分多批進場,降低風險。
- 定期檢視: 定期檢視公司的基本面,例如營收、獲利等,以及產業前景是否仍然看好。如果基本面發生變化,需要重新評估投資策略。
重要提示: 以上建議僅供參考,不構成任何投資建議。投資前請務必自行研究,審慎評估自身風險承受能力。股票市場波動大,投資者應隨時關注市場變化,並根據實際情況調整投資策略。 並且,任何投資都可能導致損失,請確保您明白所有的風險。
再提一次:基於目前圖表的分析,我初步的猜測是股價會偏向震盪向上。 目標價格區間初步看好在之前股價下跌趨勢的起始價附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.45% | 2.64% | 88.83% | 15,359 |
2024/09/27 | 8.4% | 2.97% | 88.54% | 15,280 |
2024/10/04 | 8.47% | 2.95% | 88.51% | 15,316 |
2024/10/11 | 8.49% | 2.85% | 88.58% | 15,318 |
2024/10/18 | 8.51% | 2.8% | 88.62% | 15,273 |
2024/10/25 | 9.12% | 2.71% | 88.11% | 16,126 |
2024/11/01 | 9.22% | 2.64% | 88.08% | 16,151 |
2024/11/08 | 9.15% | 2.7% | 88.07% | 16,080 |
2024/11/15 | 9.13% | 2.72% | 88.06% | 16,037 |
2024/11/22 | 9.14% | 2.76% | 88.03% | 15,987 |
2024/11/29 | 9.13% | 2.79% | 88.03% | 15,927 |
2024/12/06 | 9.14% | 2.73% | 88.05% | 15,965 |
2024/12/13 | 9.12% | 2.73% | 88.07% | 15,951 |
2024/12/20 | 9.08% | 3.28% | 87.58% | 15,859 |
2024/12/27 | 9.25% | 4.01% | 86.68% | 16,029 |
2025/01/03 | 9.48% | 3.93% | 86.51% | 16,178 |
2025/01/10 | 9.66% | 4.1% | 86.14% | 16,125 |
2025/01/17 | 9.61% | 3.87% | 86.43% | 16,014 |
2025/01/22 | 9.57% | 3.94% | 86.39% | 15,963 |
2025/02/07 | 9.67% | 4.13% | 86.14% | 16,052 |
2025/02/14 | 9.67% | 4.13% | 86.13% | 16,099 |
2025/02/21 | 9.74% | 4.3% | 85.88% | 16,283 |
2025/02/27 | 9.75% | 4.3% | 85.88% | 16,266 |
2025/03/07 | 9.8% | 3.95% | 86.18% | 16,243 |
2025/03/14 | 9.81% | 4.19% | 85.92% | 16,222 |
2025/03/21 | 9.74% | 3.95% | 86.22% | 16,173 |
2025/03/28 | 9.72% | 3.88% | 86.3% | 16,171 |
2025/04/02 | 9.82% | 3.81% | 86.29% | 16,185 |
2025/04/11 | 9.89% | 3.79% | 86.24% | 16,077 |
2025/04/18 | 9.85% | 3.86% | 86.22% | 16,023 |
2025/04/25 | 9.82% | 4.13% | 85.99% | 15,978 |
2025/05/02 | 9.78% | 3.88% | 86.26% | 15,954 |
2025/05/09 | 9.75% | 3.6% | 86.58% | 15,920 |
2025/05/16 | 9.82% | 3.51% | 86.6% | 15,891 |
2025/05/23 | 9.92% | 3.35% | 86.63% | 16,054 |
2025/05/29 | 10.01% | 3.3% | 86.61% | 16,091 |
2025/06/06 | 10.12% | 3.23% | 86.61% | 16,110 |
2025/06/13 | 9.93% | 3.36% | 86.63% | 16,035 |
2025/06/20 | 10.03% | 3.31% | 86.59% | 16,044 |
2025/06/27 | 9.85% | 3.76% | 86.31% | 15,944 |
2025/07/04 | 9.79% | 3.84% | 86.31% | 15,875 |
2025/07/11 | 9.94% | 3.65% | 86.34% | 15,931 |
ANONYMOUS在2019/12/31 02:28
#3532
爛股,大家別買
ANONYMOUS在2019/05/19 10:40
#3532
準備麥拉