台勝科(3532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.9 | 89.6 | 87 | 89 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 74.2 | 74.2 | 67.6 | 68.3 | 936 |
| 2025/06/03 | 69.9 | 69.9 | 67.7 | 68.2 | 495 |
| 2025/06/04 | 68.8 | 70.4 | 68.8 | 69.4 | 257 |
| 2025/06/05 | 70.5 | 72.7 | 70 | 71.4 | 403 |
| 2025/06/06 | 71.7 | 72.7 | 71.1 | 72.2 | 216 |
| 2025/06/09 | 73.1 | 73.6 | 71.8 | 72.8 | 197 |
| 2025/06/10 | 73.3 | 74.5 | 72.1 | 73.1 | 332 |
| 2025/06/11 | 73.6 | 75.2 | 73.3 | 74.9 | 324 |
| 2025/06/12 | 75 | 75.6 | 74.5 | 75.6 | 239 |
| 2025/06/13 | 74.8 | 74.8 | 72.5 | 73.2 | 469 |
| 2025/06/16 | 75 | 75.8 | 73.7 | 74.8 | 505 |
| 2025/06/17 | 75.4 | 76.4 | 74.6 | 74.8 | 311 |
| 2025/06/18 | 74.4 | 77.4 | 74.4 | 77.4 | 649 |
| 2025/06/19 | 76.6 | 76.6 | 74.3 | 76.1 | 628 |
| 2025/06/20 | 76 | 76 | 74.2 | 74.8 | 319 |
| 2025/06/23 | 74 | 74 | 71.8 | 73.6 | 276 |
| 2025/06/24 | 74.7 | 77.4 | 74.7 | 76.5 | 347 |
| 2025/06/25 | 77.3 | 77.5 | 76.2 | 76.9 | 227 |
| 2025/06/26 | 77.4 | 81.5 | 76.8 | 80.2 | 1,037 |
| 2025/06/27 | 80.7 | 81 | 79 | 80.4 | 803 |
| 2025/06/30 | 81 | 81 | 77.8 | 78.5 | 490 |
| 2025/07/01 | 79.5 | 81.1 | 79.4 | 80.2 | 402 |
| 2025/07/02 | 81.3 | 81.3 | 78.9 | 78.9 | 411 |
| 2025/07/03 | 79.9 | 80.8 | 79 | 79.5 | 252 |
| 2025/07/04 | 80 | 80.3 | 77.4 | 77.8 | 261 |
| 2025/07/07 | 76.9 | 77.9 | 75.8 | 77.3 | 234 |
| 2025/07/08 | 76 | 76 | 72.9 | 74.7 | 287 |
| 2025/07/09 | 74.7 | 76.1 | 74.7 | 75.8 | 185 |
| 2025/07/10 | 75.5 | 75.5 | 73.7 | 74.3 | 337 |
| 2025/07/11 | 73.9 | 75.1 | 73.6 | 74.4 | 196 |
| 2025/07/14 | 74.2 | 74.4 | 73.2 | 74.4 | 250 |
| 2025/07/15 | 73.7 | 75.2 | 73.6 | 74.4 | 236 |
| 2025/07/16 | 74 | 78.4 | 74 | 76.6 | 816 |
| 2025/07/17 | 83 | 84.2 | 82.5 | 84.2 | 548 |
| 2025/07/18 | 88.6 | 92.5 | 88.4 | 90.5 | 8,614 |
| 2025/07/21 | 90.1 | 91.6 | 88.8 | 89.3 | 2,624 |
| 2025/07/22 | 89.3 | 89.3 | 84.1 | 84.9 | 2,408 |
| 2025/07/23 | 86.2 | 92.3 | 85.2 | 89.2 | 3,073 |
| 2025/07/24 | 89.5 | 90.8 | 87.2 | 88.8 | 3,381 |
| 2025/07/25 | 88.5 | 89.4 | 87.6 | 87.6 | 1,475 |
| 2025/07/28 | 88.6 | 89.6 | 86.2 | 89.6 | 1,009 |
| 2025/07/29 | 89.6 | 92.4 | 88.2 | 88.2 | 2,330 |
| 2025/07/30 | 90 | 95.8 | 87.5 | 93.8 | 4,641 |
| 2025/07/31 | 94.1 | 94.1 | 88.8 | 89.1 | 3,834 |
| 2025/08/01 | 88.5 | 89.4 | 85.8 | 88.1 | 1,312 |
| 2025/08/04 | 86.7 | 86.7 | 84.7 | 86 | 1,235 |
| 2025/08/05 | 86.5 | 88.2 | 85.9 | 86.1 | 949 |
| 2025/08/06 | 86 | 86.5 | 84.8 | 85.4 | 905 |
| 2025/08/07 | 89.5 | 90.8 | 85.3 | 85.4 | 2,298 |
| 2025/08/08 | 86 | 86.3 | 84.7 | 84.8 | 2,039 |
| 2025/08/11 | 84 | 84.1 | 82.5 | 83.4 | 947 |
| 2025/08/12 | 83.7 | 85.2 | 83.5 | 83.8 | 603 |
| 2025/08/13 | 84.5 | 86.2 | 83.2 | 83.8 | 1,407 |
| 2025/08/14 | 83.9 | 86.2 | 83.9 | 83.9 | 1,300 |
| 2025/08/15 | 84.3 | 84.6 | 82.4 | 83.4 | 1,044 |
| 2025/08/18 | 83.6 | 84.6 | 82.5 | 83.4 | 784 |
| 2025/08/19 | 83.5 | 84.4 | 82.3 | 82.7 | 815 |
| 2025/08/20 | 82.9 | 82.9 | 80.3 | 80.3 | 1,180 |
| 2025/08/21 | 81.7 | 84.8 | 81.7 | 83.8 | 1,141 |
| 2025/08/22 | 83.6 | 84.4 | 82.1 | 82.2 | 1,165 |
| 2025/08/25 | 83.6 | 84.2 | 83 | 83.7 | 412 |
| 2025/08/26 | 83.3 | 85.3 | 83.2 | 84 | 1,167 |
| 2025/08/27 | 84.5 | 85.1 | 84.1 | 84.7 | 693 |
| 2025/08/28 | 84.7 | 85.7 | 83.5 | 85.2 | 1,366 |
| 2025/08/29 | 85.3 | 85.6 | 83.9 | 84 | 984 |
| 2025/09/01 | 83.6 | 83.6 | 77.8 | 78.5 | 1,866 |
| 2025/09/02 | 79.8 | 81.5 | 78.2 | 78.2 | 648 |
| 2025/09/03 | 78 | 80.1 | 78 | 78.9 | 585 |
| 2025/09/04 | 80.6 | 82.7 | 80 | 81.2 | 1,038 |
| 2025/09/05 | 81.5 | 81.9 | 80.6 | 80.8 | 688 |
| 2025/09/08 | 80.9 | 83.5 | 80.9 | 83 | 934 |
| 2025/09/09 | 83.1 | 83.7 | 82.2 | 83.3 | 924 |
| 2025/09/10 | 83.4 | 83.8 | 82.2 | 83.1 | 839 |
| 2025/09/11 | 84.4 | 84.4 | 81 | 81.1 | 1,527 |
| 2025/09/12 | 82.7 | 87.3 | 82.7 | 87 | 2,989 |
| 2025/09/15 | 87 | 89.3 | 84.1 | 84.1 | 6,321 |
| 2025/09/16 | 84.2 | 92.5 | 83.9 | 92.5 | 7,040 |
| 2025/09/17 | 94.5 | 101.5 | 93.5 | 97.1 | 18,654 |
| 2025/09/18 | 98.1 | 106.5 | 95 | 106.5 | 13,966 |
| 2025/09/19 | 111 | 117 | 110.5 | 117 | 8,747 |
| 2025/09/22 | 124 | 125.5 | 117.5 | 122.5 | 14,512 |
| 2025/09/23 | 122 | 122 | 110.5 | 110.5 | 8,154 |
| 2025/09/24 | 110.5 | 113 | 107.5 | 108.5 | 5,482 |
| 2025/09/25 | 108 | 108.5 | 105 | 105.5 | 3,916 |
| 2025/09/26 | 103 | 104 | 98.6 | 99 | 3,430 |
| 2025/09/30 | 101.5 | 104 | 100 | 101.5 | 3,177 |
| 2025/10/01 | 101.5 | 104 | 100 | 100.5 | 1,465 |
| 2025/10/02 | 106.5 | 107 | 102 | 102.5 | 2,666 |
| 2025/10/03 | 109.5 | 112.5 | 105.5 | 108 | 9,535 |
| 2025/10/07 | 107 | 109.5 | 104 | 104.5 | 3,246 |
| 2025/10/08 | 102.5 | 108 | 102 | 107.5 | 2,005 |
| 2025/10/09 | 107.5 | 108 | 104 | 106 | 2,372 |
| 2025/10/13 | 100 | 106 | 99.3 | 105 | 1,905 |
| 2025/10/14 | 107.5 | 110 | 99.5 | 99.8 | 4,103 |
| 2025/10/15 | 100 | 105.5 | 99 | 103 | 2,873 |
| 2025/10/16 | 103 | 105.5 | 99.7 | 100.5 | 3,348 |
| 2025/10/17 | 100.5 | 102 | 100 | 100.5 | 995 |
| 2025/10/20 | 101.5 | 103.5 | 100 | 102 | 1,773 |
| 2025/10/21 | 103.5 | 112 | 103 | 112 | 8,141 |
| 2025/10/22 | 108 | 110 | 105 | 106 | 5,823 |
| 2025/10/23 | 103.5 | 107 | 103 | 106 | 2,238 |
| 2025/10/27 | 109.5 | 113.5 | 107 | 110.5 | 6,253 |
| 2025/10/28 | 109 | 109.5 | 105 | 105.5 | 2,963 |
| 2025/10/29 | 107.5 | 107.5 | 103 | 104 | 2,185 |
| 2025/10/30 | 104.5 | 105 | 100 | 100.5 | 2,130 |
| 2025/10/31 | 100.5 | 101.5 | 99.2 | 100 | 1,562 |
| 2025/11/03 | 101.5 | 102 | 98.9 | 99.2 | 2,502 |
| 2025/11/04 | 100.5 | 100.5 | 95.5 | 95.5 | 2,010 |
| 2025/11/05 | 93.3 | 93.7 | 90.1 | 92.4 | 2,046 |
| 2025/11/06 | 93 | 93.7 | 91.4 | 91.7 | 1,011 |
| 2025/11/07 | 91.5 | 91.6 | 89.6 | 90 | 1,095 |
| 2025/11/10 | 91 | 91.5 | 89.7 | 90.3 | 1,127 |
| 2025/11/11 | 92 | 94.1 | 92 | 92.8 | 1,459 |
| 2025/11/12 | 92.7 | 94.9 | 92.5 | 94.6 | 1,368 |
| 2025/11/13 | 94.6 | 96.4 | 94.2 | 95.2 | 1,269 |
| 2025/11/14 | 93.6 | 95 | 90.3 | 90.5 | 1,535 |
| 2025/11/17 | 90.5 | 91.8 | 90 | 90.9 | 870 |
| 2025/11/18 | 91 | 91.1 | 87.9 | 88.5 | 1,154 |
| 2025/11/19 | 89.8 | 89.8 | 86 | 86.3 | 1,530 |
| 2025/11/20 | 87.9 | 89.6 | 87 | 89 | 666 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台勝科 (3532) 股票走勢分析與操作建議 基於對台勝科…
台勝科 (3532) 股票走勢分析與操作建議
基於對台勝科 (3532) 近 90 天 K 線圖的觀察,預測未來數天或數週股價將呈現 盤整偏弱 的趨勢。 主要判斷依據為:近期股價雖有反彈,但未能有效突破 MA20(黃線)的壓力,且 MA5(綠線)已多次穿越 MA20 向下,顯示短期均線趨勢疲弱,多方力道不足。成交量柱狀圖顯示,近期反彈時成交量並未顯著放大,顯示追價意願不高,加上近幾個交易日股價回落,技術面偏向保守。
考慮到上述技術面訊號,預計未來目標價格區間可能落在 85 元至 95 元 之間。 此區間的判斷是基於當前股價(約 88-90 元)附近,並考量了 MA20 的位置以及過去的支撐與壓力區域。
圖表分析詳情
觀察台勝科 (3532) 近 90 天的 K 線圖,可見其股價走勢大致可分為幾個階段:
- 初期(2025 年 6 月初至 7 月中旬): 股價呈現溫和上漲趨勢,從約 70 元逐步攀升至 80 元以上。此階段 MA5 和 MA20 均呈現向上,且 MA5 穩定在 MA20 之上,顯示多頭市場的結構。成交量在此期間相對平穩,偶有放大。
- 中期(2025 年 7 月中旬至 8 月下旬): 股價進入盤整格局,主要在 80 元至 90 元之間波動。MA5 和 MA20 走勢趨於平緩,有時 MA5 會向上穿越 MA20,有時則向下,顯示多空力量暫時拉鋸。此階段成交量相對較小。
- 強勢上漲階段(2025 年 8 月下旬至 9 月下旬): 股價迎來一波強勁上漲,從約 80 元快速拉升至 120 元以上。此階段 MA5 和 MA20 出現明顯的黃金交叉,且 MA5 持續位於 MA20 之上,並陡峭向上。成交量在此期間顯著放大,顯示市場積極買盤湧入。
- 近期回落與盤整(2025 年 9 月下旬至今): 股價在觸及高點後,開始進入回調階段。MA5 開始向下穿越 MA20,顯示短期均線趨勢轉弱。雖然偶有反彈,但未能扭轉 MA20 下行的趨勢,且反彈時成交量不足。在 2025 年 11 月 20 日的最後交易日,股價收於 88.6 元,略低於 MA20(約 92 元)。
成交量分析:
- 在 2025 年 8 月下旬至 9 月下旬的強勢上漲階段,成交量明顯放大,這與股價的大幅上漲是同步的,是典型的量價齊升現象,確認了上漲動能的強勁。
- 然而,在隨後的下跌與盤整階段,儘管股價有時會出現小幅反彈,但成交量並未隨之放大,這表明反彈動能不足,市場追價意願不高,多方力量較為疲弱。
移動平均線 (MA) 分析:
- MA5 (短期均線): 在近期呈現向下趨勢,且多次與 MA20 發生死亡交叉,顯示短期內賣壓較重。
- MA20 (中期均線): 目前正處於緩慢下行階段,並且 MA5 位於其下方,這是一個潛在的下跌訊號。MA20 的位置(約 92 元)也形成了近期的技術壓力。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於台勝科 (3532) 在當前時點(2025 年 11 月 21 日),建議以 謹慎觀望 為主,不建議積極追買。
- 不建議現價買入: 由於技術面顯示 MA5 趨弱、MA20 壓力明顯,且成交量未能有效配合反彈,現價買入的風險較高,容易陷入套牢。
- 等待更明確的訊號: 投資人可以持續觀察股價是否能有效站回 MA20 之上,並且 MA5 能否形成金叉向上。同時,觀察成交量的變化,若股價在下跌過程中成交量逐漸萎縮,而在反彈時伴隨溫和放量,則可能預示著止跌的機會。
- 設定停損點: 若執意進行操作,務必設定嚴格的停損點。例如,若股價跌破近期低點(約 85 元),則應考慮出場。
- 分批布局的考量: 若看好公司長期發展,且有資金部位,可考慮在股價回落至較低支撐位(例如 80-85 元附近)時,分批建立部位,並設定好長期持有目標。但目前技術訊號並不強烈,不適合進行此類操作。
- 風險管理: 任何投資都存在風險,本分析僅基於技術圖表,未考慮基本面、消息面等其他因素。投資人應自行判斷並承擔投資風險。
總結而言,台勝科 (3532) 目前處於技術面較為弱勢的整理階段,預計未來數天或數週股價將延續盤整偏弱的趨勢,可能在 85 元至 95 元之間震盪。散戶投資人應避免追高,耐心等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.45% | 2.64% | 88.83% | 15,359 |
| 2024/09/27 | 8.4% | 2.97% | 88.54% | 15,280 |
| 2024/10/04 | 8.47% | 2.95% | 88.51% | 15,316 |
| 2024/10/11 | 8.49% | 2.85% | 88.58% | 15,318 |
| 2024/10/18 | 8.51% | 2.8% | 88.62% | 15,273 |
| 2024/10/25 | 9.12% | 2.71% | 88.11% | 16,126 |
| 2024/11/01 | 9.22% | 2.64% | 88.08% | 16,151 |
| 2024/11/08 | 9.15% | 2.7% | 88.07% | 16,080 |
| 2024/11/15 | 9.13% | 2.72% | 88.06% | 16,037 |
| 2024/11/22 | 9.14% | 2.76% | 88.03% | 15,987 |
| 2024/11/29 | 9.13% | 2.79% | 88.03% | 15,927 |
| 2024/12/06 | 9.14% | 2.73% | 88.05% | 15,965 |
| 2024/12/13 | 9.12% | 2.73% | 88.07% | 15,951 |
| 2024/12/20 | 9.08% | 3.28% | 87.58% | 15,859 |
| 2024/12/27 | 9.25% | 4.01% | 86.68% | 16,029 |
| 2025/01/03 | 9.48% | 3.93% | 86.51% | 16,178 |
| 2025/01/10 | 9.66% | 4.1% | 86.14% | 16,125 |
| 2025/01/17 | 9.61% | 3.87% | 86.43% | 16,014 |
| 2025/01/22 | 9.57% | 3.94% | 86.39% | 15,963 |
| 2025/02/07 | 9.67% | 4.13% | 86.14% | 16,052 |
| 2025/02/14 | 9.67% | 4.13% | 86.13% | 16,099 |
| 2025/02/21 | 9.74% | 4.3% | 85.88% | 16,283 |
| 2025/02/27 | 9.75% | 4.3% | 85.88% | 16,266 |
| 2025/03/07 | 9.8% | 3.95% | 86.18% | 16,243 |
| 2025/03/14 | 9.81% | 4.19% | 85.92% | 16,222 |
| 2025/03/21 | 9.74% | 3.95% | 86.22% | 16,173 |
| 2025/03/28 | 9.72% | 3.88% | 86.3% | 16,171 |
| 2025/04/02 | 9.82% | 3.81% | 86.29% | 16,185 |
| 2025/04/11 | 9.89% | 3.79% | 86.24% | 16,077 |
| 2025/04/18 | 9.85% | 3.86% | 86.22% | 16,023 |
| 2025/04/25 | 9.82% | 4.13% | 85.99% | 15,978 |
| 2025/05/02 | 9.78% | 3.88% | 86.26% | 15,954 |
| 2025/05/09 | 9.75% | 3.6% | 86.58% | 15,920 |
| 2025/05/16 | 9.82% | 3.51% | 86.6% | 15,891 |
| 2025/05/23 | 9.92% | 3.35% | 86.63% | 16,054 |
| 2025/05/29 | 10.01% | 3.3% | 86.61% | 16,091 |
| 2025/06/06 | 10.12% | 3.23% | 86.61% | 16,110 |
| 2025/06/13 | 9.93% | 3.36% | 86.63% | 16,035 |
| 2025/06/20 | 10.03% | 3.31% | 86.59% | 16,044 |
| 2025/06/27 | 9.85% | 3.76% | 86.31% | 15,944 |
| 2025/07/04 | 9.79% | 3.84% | 86.31% | 15,875 |
| 2025/07/11 | 9.94% | 3.65% | 86.34% | 15,931 |
| 2025/07/18 | 9.84% | 3.76% | 86.31% | 15,804 |
| 2025/07/25 | 10.23% | 3.72% | 85.97% | 16,729 |
| 2025/08/01 | 10.38% | 3.59% | 85.95% | 16,982 |
| 2025/08/08 | 10.51% | 3.45% | 85.95% | 16,875 |
| 2025/08/15 | 10.61% | 3.69% | 85.62% | 16,832 |
| 2025/08/22 | 10.59% | 3.75% | 85.59% | 16,745 |
| 2025/08/29 | 10.5% | 3.84% | 85.59% | 16,652 |
| 2025/09/05 | 10.71% | 3.85% | 85.36% | 16,703 |
| 2025/09/12 | 10.66% | 3.95% | 85.33% | 16,605 |
| 2025/09/19 | 10.78% | 3.79% | 85.36% | 17,706 |
| 2025/09/26 | 10.57% | 4.56% | 84.8% | 17,889 |
| 2025/10/03 | 10.98% | 4.4% | 84.54% | 18,035 |
| 2025/10/09 | 11.14% | 4.28% | 84.51% | 18,414 |
| 2025/10/17 | 11.55% | 4.19% | 84.2% | 18,849 |
| 2025/10/23 | 11.77% | 3.94% | 84.2% | 19,533 |
| 2025/10/31 | 12.22% | 3.49% | 84.2% | 19,735 |
| 2025/11/07 | 12.22% | 3.51% | 84.2% | 19,427 |
| 2025/11/14 | 12.3% | 3.41% | 84.2% | 19,509 |
ANONYMOUS在2019/12/31 02:28
#3532
爛股,大家別買
ANONYMOUS在2019/05/19 10:40
#3532
準備麥拉