台勝科(3532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102 | 103 | 99.9 | 100.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 75.4 | 76.4 | 74.6 | 74.8 | 311 |
| 2025/06/18 | 74.4 | 77.4 | 74.4 | 77.4 | 649 |
| 2025/06/19 | 76.6 | 76.6 | 74.3 | 76.1 | 628 |
| 2025/06/20 | 76 | 76 | 74.2 | 74.8 | 319 |
| 2025/06/23 | 74 | 74 | 71.8 | 73.6 | 276 |
| 2025/06/24 | 74.7 | 77.4 | 74.7 | 76.5 | 347 |
| 2025/06/25 | 77.3 | 77.5 | 76.2 | 76.9 | 227 |
| 2025/06/26 | 77.4 | 81.5 | 76.8 | 80.2 | 1,037 |
| 2025/06/27 | 80.7 | 81 | 79 | 80.4 | 803 |
| 2025/06/30 | 81 | 81 | 77.8 | 78.5 | 490 |
| 2025/07/01 | 79.5 | 81.1 | 79.4 | 80.2 | 402 |
| 2025/07/02 | 81.3 | 81.3 | 78.9 | 78.9 | 411 |
| 2025/07/03 | 79.9 | 80.8 | 79 | 79.5 | 252 |
| 2025/07/04 | 80 | 80.3 | 77.4 | 77.8 | 261 |
| 2025/07/07 | 76.9 | 77.9 | 75.8 | 77.3 | 234 |
| 2025/07/08 | 76 | 76 | 72.9 | 74.7 | 287 |
| 2025/07/09 | 74.7 | 76.1 | 74.7 | 75.8 | 185 |
| 2025/07/10 | 75.5 | 75.5 | 73.7 | 74.3 | 337 |
| 2025/07/11 | 73.9 | 75.1 | 73.6 | 74.4 | 196 |
| 2025/07/14 | 74.2 | 74.4 | 73.2 | 74.4 | 250 |
| 2025/07/15 | 73.7 | 75.2 | 73.6 | 74.4 | 236 |
| 2025/07/16 | 74 | 78.4 | 74 | 76.6 | 816 |
| 2025/07/17 | 83 | 84.2 | 82.5 | 84.2 | 548 |
| 2025/07/18 | 88.6 | 92.5 | 88.4 | 90.5 | 8,614 |
| 2025/07/21 | 90.1 | 91.6 | 88.8 | 89.3 | 2,624 |
| 2025/07/22 | 89.3 | 89.3 | 84.1 | 84.9 | 2,408 |
| 2025/07/23 | 86.2 | 92.3 | 85.2 | 89.2 | 3,073 |
| 2025/07/24 | 89.5 | 90.8 | 87.2 | 88.8 | 3,381 |
| 2025/07/25 | 88.5 | 89.4 | 87.6 | 87.6 | 1,475 |
| 2025/07/28 | 88.6 | 89.6 | 86.2 | 89.6 | 1,009 |
| 2025/07/29 | 89.6 | 92.4 | 88.2 | 88.2 | 2,330 |
| 2025/07/30 | 90 | 95.8 | 87.5 | 93.8 | 4,641 |
| 2025/07/31 | 94.1 | 94.1 | 88.8 | 89.1 | 3,834 |
| 2025/08/01 | 88.5 | 89.4 | 85.8 | 88.1 | 1,312 |
| 2025/08/04 | 86.7 | 86.7 | 84.7 | 86 | 1,235 |
| 2025/08/05 | 86.5 | 88.2 | 85.9 | 86.1 | 949 |
| 2025/08/06 | 86 | 86.5 | 84.8 | 85.4 | 905 |
| 2025/08/07 | 89.5 | 90.8 | 85.3 | 85.4 | 2,298 |
| 2025/08/08 | 86 | 86.3 | 84.7 | 84.8 | 2,039 |
| 2025/08/11 | 84 | 84.1 | 82.5 | 83.4 | 947 |
| 2025/08/12 | 83.7 | 85.2 | 83.5 | 83.8 | 603 |
| 2025/08/13 | 84.5 | 86.2 | 83.2 | 83.8 | 1,407 |
| 2025/08/14 | 83.9 | 86.2 | 83.9 | 83.9 | 1,300 |
| 2025/08/15 | 84.3 | 84.6 | 82.4 | 83.4 | 1,044 |
| 2025/08/18 | 83.6 | 84.6 | 82.5 | 83.4 | 784 |
| 2025/08/19 | 83.5 | 84.4 | 82.3 | 82.7 | 815 |
| 2025/08/20 | 82.9 | 82.9 | 80.3 | 80.3 | 1,180 |
| 2025/08/21 | 81.7 | 84.8 | 81.7 | 83.8 | 1,141 |
| 2025/08/22 | 83.6 | 84.4 | 82.1 | 82.2 | 1,165 |
| 2025/08/25 | 83.6 | 84.2 | 83 | 83.7 | 412 |
| 2025/08/26 | 83.3 | 85.3 | 83.2 | 84 | 1,167 |
| 2025/08/27 | 84.5 | 85.1 | 84.1 | 84.7 | 693 |
| 2025/08/28 | 84.7 | 85.7 | 83.5 | 85.2 | 1,366 |
| 2025/08/29 | 85.3 | 85.6 | 83.9 | 84 | 984 |
| 2025/09/01 | 83.6 | 83.6 | 77.8 | 78.5 | 1,866 |
| 2025/09/02 | 79.8 | 81.5 | 78.2 | 78.2 | 648 |
| 2025/09/03 | 78 | 80.1 | 78 | 78.9 | 585 |
| 2025/09/04 | 80.6 | 82.7 | 80 | 81.2 | 1,038 |
| 2025/09/05 | 81.5 | 81.9 | 80.6 | 80.8 | 688 |
| 2025/09/08 | 80.9 | 83.5 | 80.9 | 83 | 934 |
| 2025/09/09 | 83.1 | 83.7 | 82.2 | 83.3 | 924 |
| 2025/09/10 | 83.4 | 83.8 | 82.2 | 83.1 | 839 |
| 2025/09/11 | 84.4 | 84.4 | 81 | 81.1 | 1,527 |
| 2025/09/12 | 82.7 | 87.3 | 82.7 | 87 | 2,989 |
| 2025/09/15 | 87 | 89.3 | 84.1 | 84.1 | 6,321 |
| 2025/09/16 | 84.2 | 92.5 | 83.9 | 92.5 | 7,040 |
| 2025/09/17 | 94.5 | 101.5 | 93.5 | 97.1 | 18,654 |
| 2025/09/18 | 98.1 | 106.5 | 95 | 106.5 | 13,966 |
| 2025/09/19 | 111 | 117 | 110.5 | 117 | 8,747 |
| 2025/09/22 | 124 | 125.5 | 117.5 | 122.5 | 14,512 |
| 2025/09/23 | 122 | 122 | 110.5 | 110.5 | 8,154 |
| 2025/09/24 | 110.5 | 113 | 107.5 | 108.5 | 5,482 |
| 2025/09/25 | 108 | 108.5 | 105 | 105.5 | 3,916 |
| 2025/09/26 | 103 | 104 | 98.6 | 99 | 3,430 |
| 2025/09/30 | 101.5 | 104 | 100 | 101.5 | 3,177 |
| 2025/10/01 | 101.5 | 104 | 100 | 100.5 | 1,465 |
| 2025/10/02 | 106.5 | 107 | 102 | 102.5 | 2,666 |
| 2025/10/03 | 109.5 | 112.5 | 105.5 | 108 | 9,535 |
| 2025/10/07 | 107 | 109.5 | 104 | 104.5 | 3,246 |
| 2025/10/08 | 102.5 | 108 | 102 | 107.5 | 2,005 |
| 2025/10/09 | 107.5 | 108 | 104 | 106 | 2,372 |
| 2025/10/13 | 100 | 106 | 99.3 | 105 | 1,905 |
| 2025/10/14 | 107.5 | 110 | 99.5 | 99.8 | 4,103 |
| 2025/10/15 | 100 | 105.5 | 99 | 103 | 2,873 |
| 2025/10/16 | 103 | 105.5 | 99.7 | 100.5 | 3,348 |
| 2025/10/17 | 100.5 | 102 | 100 | 100.5 | 995 |
| 2025/10/20 | 101.5 | 103.5 | 100 | 102 | 1,773 |
| 2025/10/21 | 103.5 | 112 | 103 | 112 | 8,141 |
| 2025/10/22 | 108 | 110 | 105 | 106 | 5,823 |
| 2025/10/23 | 103.5 | 107 | 103 | 106 | 2,238 |
| 2025/10/27 | 109.5 | 113.5 | 107 | 110.5 | 6,253 |
| 2025/10/28 | 109 | 109.5 | 105 | 105.5 | 2,963 |
| 2025/10/29 | 107.5 | 107.5 | 103 | 104 | 2,185 |
| 2025/10/30 | 104.5 | 105 | 100 | 100.5 | 2,130 |
| 2025/10/31 | 100.5 | 101.5 | 99.2 | 100 | 1,562 |
| 2025/11/03 | 101.5 | 102 | 98.9 | 99.2 | 2,502 |
| 2025/11/04 | 100.5 | 100.5 | 95.5 | 95.5 | 2,010 |
| 2025/11/05 | 93.3 | 93.7 | 90.1 | 92.4 | 2,046 |
| 2025/11/06 | 93 | 93.7 | 91.4 | 91.7 | 1,011 |
| 2025/11/07 | 91.5 | 91.6 | 89.6 | 90 | 1,095 |
| 2025/11/10 | 91 | 91.5 | 89.7 | 90.3 | 1,127 |
| 2025/11/11 | 92 | 94.1 | 92 | 92.8 | 1,459 |
| 2025/11/12 | 92.7 | 94.9 | 92.5 | 94.6 | 1,368 |
| 2025/11/13 | 94.6 | 96.4 | 94.2 | 95.2 | 1,269 |
| 2025/11/14 | 93.6 | 95 | 90.3 | 90.5 | 1,535 |
| 2025/11/17 | 90.5 | 91.8 | 90 | 90.9 | 870 |
| 2025/11/18 | 91 | 91.1 | 87.9 | 88.5 | 1,154 |
| 2025/11/19 | 89.8 | 89.8 | 86 | 86.3 | 1,530 |
| 2025/11/20 | 87.9 | 89.6 | 87 | 89 | 666 |
| 2025/11/21 | 87.3 | 87.4 | 85 | 85 | 1,295 |
| 2025/11/24 | 86.3 | 86.7 | 85 | 86.7 | 717 |
| 2025/11/25 | 87.8 | 90.2 | 87.4 | 90 | 860 |
| 2025/11/26 | 90.5 | 91 | 89.7 | 90.2 | 930 |
| 2025/11/27 | 89.9 | 91.5 | 89.9 | 90.5 | 571 |
| 2025/11/28 | 90.8 | 92.1 | 90.5 | 91.7 | 618 |
| 2025/12/01 | 99.9 | 100.5 | 99.8 | 100.5 | 981 |
| 2025/12/02 | 104 | 104.5 | 95 | 95 | 7,335 |
| 2025/12/03 | 95.1 | 103.5 | 95.1 | 101.5 | 6,015 |
| 2025/12/04 | 102.5 | 106 | 100 | 103 | 4,333 |
| 2025/12/05 | 102 | 103 | 99.9 | 100.5 | 1,701 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台勝科 (3532) 股價走勢分析與操作建議 根據所提供的…
台勝科 (3532) 股價走勢分析與操作建議
根據所提供的 3532 台勝科近 90 天 K 線圖,在 2025 年 12 月 5 日的交易時點,本人判斷台勝科在未來數天至數週內,股價將呈現震盪盤堅,有機會逐步上漲的趨勢。此判斷主要基於以下幾個觀察:
- 近期 K 線形態: 過去幾個交易日,股價在 90 元附近獲得支撐,並出現連續的陽線(紅色 K 線),顯示買盤正在增強。特別是 12 月 5 日的 K 線,收盤價站上短期的 MA5(5 日均線),且 MA5 開始由下彎轉為走平甚至微幅上揚,為多頭排列奠定基礎。
- 均線糾結與翻揚跡象: MA5(綠色線)與 MA20(黃色線)在 11 月下旬開始出現糾結,近期 MA5 呈現向上穿越 MA20 的跡象,這通常被視為一個潛在的上升訊號。雖然 MA20 本身仍處於下彎趨勢,但上升動能的出現,預示著均線可能逐漸進入多頭排列。
- 成交量變化: 雖然圖表中的成交量柱狀圖並未顯示具體的數值,但從柱狀圖的高度變化可以觀察到,在近期股價反彈的過程中,成交量呈現溫和放大趨勢。這表示有較多的市場參與者願意進場承接,支持股價的走勢。
- 過去高點壓力: 從圖表中可見,股價在 9 月份曾觸及 120 元以上的高點,隨後進入回調。目前股價反彈至 100 元附近,此處可能面臨部分解套賣壓,但若成交量能持續放大,則有機會突破此壓力區。
綜合以上分析,雖然長線趨勢尚未完全翻揚,但短期內出現了較為明顯的止跌回升跡象,且均線有轉強的可能,因此預期股價有機會朝上發展。
未來目標價格區間預測
基於目前的技術指標與走勢,預計在未來數週內,台勝科的股價有望挑戰以下目標價格區間:
- 短期目標: 105 - 110 元。這是近期 K 線反彈後可能面臨的初步壓力區,若能順利突破,將進一步打開上行空間。
- 中期目標: 115 - 125 元。此區間曾是 9 月份的高點附近,若市場氣氛配合且基本面有利,股價有機會挑戰甚至突破此區間。
請注意,此為技術分析預測,未來股價走勢仍受多重因素影響,包含整體市場情緒、產業景氣、公司營運狀況等,投資人應審慎評估。
操作建議
針對散戶投資人,關於「台勝科 (3532) 可以買嗎?」這個問題,我的建議如下:
- 現階段可以考慮分批布局: 由於股價已出現止跌回升的跡象,且有轉強的潛力,對於手上沒有持股的散戶,可以考慮在股價回測至 MA5 或 MA20 附近時,分批買入。例如,若股價回測至 95-98 元區間,且成交量並未出現異常放大,可視為較佳的切入點。
- 設定停損點: 任何投資都存在風險,尤其是在多頭尚未完全確立的階段。建議投資人設定明確的停損點,例如跌破 90 元或 MA20 價位時,應考慮出場,以控制潛在的虧損。
- 留意成交量與後續指標: 投資人應持續關注後續的成交量變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為健康。反之,若價漲量縮,則需留意反彈的持續性。同時,持續追蹤 MA5 和 MA20 的相對位置與走勢,確認多頭排列是否形成。
- 長期趨勢觀察: 雖然短期內看好,但如果後續出現不利的技術訊號,例如 MA5 跌破 MA20,或是出現長黑 K 線伴隨大量賣出,則應重新評估趨勢。
- 風險提示: 股票投資存在風險,過去表現不代表未來績效。在做出任何投資決定前,請務必進行獨立的研究,並諮詢專業財務顧問。
總結而言,台勝科 (3532) 在 2025 年 12 月 5 日後,短期內有機會呈現震盪盤堅,逐步上漲的趨勢,預計未來數週的目標價格區間為 105 - 125 元。對於散戶投資人,建議可以分批布局,並嚴設停損,同時持續關注成交量與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 8.49% | 2.85% | 88.58% | 15,318 |
| 2024/10/18 | 8.51% | 2.8% | 88.62% | 15,273 |
| 2024/10/25 | 9.12% | 2.71% | 88.11% | 16,126 |
| 2024/11/01 | 9.22% | 2.64% | 88.08% | 16,151 |
| 2024/11/08 | 9.15% | 2.7% | 88.07% | 16,080 |
| 2024/11/15 | 9.13% | 2.72% | 88.06% | 16,037 |
| 2024/11/22 | 9.14% | 2.76% | 88.03% | 15,987 |
| 2024/11/29 | 9.13% | 2.79% | 88.03% | 15,927 |
| 2024/12/06 | 9.14% | 2.73% | 88.05% | 15,965 |
| 2024/12/13 | 9.12% | 2.73% | 88.07% | 15,951 |
| 2024/12/20 | 9.08% | 3.28% | 87.58% | 15,859 |
| 2024/12/27 | 9.25% | 4.01% | 86.68% | 16,029 |
| 2025/01/03 | 9.48% | 3.93% | 86.51% | 16,178 |
| 2025/01/10 | 9.66% | 4.1% | 86.14% | 16,125 |
| 2025/01/17 | 9.61% | 3.87% | 86.43% | 16,014 |
| 2025/01/22 | 9.57% | 3.94% | 86.39% | 15,963 |
| 2025/02/07 | 9.67% | 4.13% | 86.14% | 16,052 |
| 2025/02/14 | 9.67% | 4.13% | 86.13% | 16,099 |
| 2025/02/21 | 9.74% | 4.3% | 85.88% | 16,283 |
| 2025/02/27 | 9.75% | 4.3% | 85.88% | 16,266 |
| 2025/03/07 | 9.8% | 3.95% | 86.18% | 16,243 |
| 2025/03/14 | 9.81% | 4.19% | 85.92% | 16,222 |
| 2025/03/21 | 9.74% | 3.95% | 86.22% | 16,173 |
| 2025/03/28 | 9.72% | 3.88% | 86.3% | 16,171 |
| 2025/04/02 | 9.82% | 3.81% | 86.29% | 16,185 |
| 2025/04/11 | 9.89% | 3.79% | 86.24% | 16,077 |
| 2025/04/18 | 9.85% | 3.86% | 86.22% | 16,023 |
| 2025/04/25 | 9.82% | 4.13% | 85.99% | 15,978 |
| 2025/05/02 | 9.78% | 3.88% | 86.26% | 15,954 |
| 2025/05/09 | 9.75% | 3.6% | 86.58% | 15,920 |
| 2025/05/16 | 9.82% | 3.51% | 86.6% | 15,891 |
| 2025/05/23 | 9.92% | 3.35% | 86.63% | 16,054 |
| 2025/05/29 | 10.01% | 3.3% | 86.61% | 16,091 |
| 2025/06/06 | 10.12% | 3.23% | 86.61% | 16,110 |
| 2025/06/13 | 9.93% | 3.36% | 86.63% | 16,035 |
| 2025/06/20 | 10.03% | 3.31% | 86.59% | 16,044 |
| 2025/06/27 | 9.85% | 3.76% | 86.31% | 15,944 |
| 2025/07/04 | 9.79% | 3.84% | 86.31% | 15,875 |
| 2025/07/11 | 9.94% | 3.65% | 86.34% | 15,931 |
| 2025/07/18 | 9.84% | 3.76% | 86.31% | 15,804 |
| 2025/07/25 | 10.23% | 3.72% | 85.97% | 16,729 |
| 2025/08/01 | 10.38% | 3.59% | 85.95% | 16,982 |
| 2025/08/08 | 10.51% | 3.45% | 85.95% | 16,875 |
| 2025/08/15 | 10.61% | 3.69% | 85.62% | 16,832 |
| 2025/08/22 | 10.59% | 3.75% | 85.59% | 16,745 |
| 2025/08/29 | 10.5% | 3.84% | 85.59% | 16,652 |
| 2025/09/05 | 10.71% | 3.85% | 85.36% | 16,703 |
| 2025/09/12 | 10.66% | 3.95% | 85.33% | 16,605 |
| 2025/09/19 | 10.78% | 3.79% | 85.36% | 17,706 |
| 2025/09/26 | 10.57% | 4.56% | 84.8% | 17,889 |
| 2025/10/03 | 10.98% | 4.4% | 84.54% | 18,035 |
| 2025/10/09 | 11.14% | 4.28% | 84.51% | 18,414 |
| 2025/10/17 | 11.55% | 4.19% | 84.2% | 18,849 |
| 2025/10/23 | 11.77% | 3.94% | 84.2% | 19,533 |
| 2025/10/31 | 12.22% | 3.49% | 84.2% | 19,735 |
| 2025/11/07 | 12.22% | 3.51% | 84.2% | 19,427 |
| 2025/11/14 | 12.3% | 3.41% | 84.2% | 19,509 |
| 2025/11/21 | 12.27% | 3.45% | 84.2% | 19,326 |
| 2025/11/28 | 12.21% | 3.2% | 84.53% | 19,179 |
| 2025/12/05 | 12.38% | 2.98% | 84.57% | 19,841 |
ANONYMOUS在2019/12/31 02:28
#3532
爛股,大家別買
ANONYMOUS在2019/05/19 10:40
#3532
準備麥拉