台勝科(3532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 108 |
110 |
105 |
106 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
80.3 |
80.3 |
79.3 |
79.5 |
195 |
| 2025/05/05 |
80.3 |
80.7 |
76.7 |
77.9 |
475 |
| 2025/05/06 |
78.6 |
79 |
77.9 |
78.7 |
117 |
| 2025/05/07 |
79.9 |
79.9 |
77.7 |
78.8 |
298 |
| 2025/05/08 |
79.7 |
81.4 |
78.8 |
78.8 |
853 |
| 2025/05/09 |
78.8 |
80 |
78.2 |
78.8 |
269 |
| 2025/05/12 |
79.2 |
81.3 |
79.2 |
80.7 |
534 |
| 2025/05/13 |
81.6 |
82 |
79.8 |
80.2 |
859 |
| 2025/05/14 |
81.6 |
81.6 |
80.4 |
81.6 |
592 |
| 2025/05/15 |
81.6 |
81.6 |
79.7 |
80.5 |
298 |
| 2025/05/16 |
81.4 |
81.5 |
80.5 |
80.6 |
275 |
| 2025/05/19 |
81.4 |
81.4 |
78.2 |
78.4 |
351 |
| 2025/05/20 |
79.7 |
79.7 |
78.1 |
78.8 |
164 |
| 2025/05/21 |
79.3 |
86 |
79.2 |
81.7 |
1,785 |
| 2025/05/22 |
81.3 |
81.3 |
78.2 |
79.1 |
581 |
| 2025/05/23 |
79.1 |
79.5 |
78.1 |
78.6 |
421 |
| 2025/05/26 |
78.6 |
78.6 |
75.4 |
75.8 |
808 |
| 2025/05/27 |
76.5 |
76.5 |
74 |
74 |
562 |
| 2025/05/28 |
75.5 |
75.6 |
72.7 |
73.4 |
409 |
| 2025/05/29 |
74.2 |
74.3 |
73.2 |
74 |
448 |
| 2025/06/02 |
74.2 |
74.2 |
67.6 |
68.3 |
936 |
| 2025/06/03 |
69.9 |
69.9 |
67.7 |
68.2 |
495 |
| 2025/06/04 |
68.8 |
70.4 |
68.8 |
69.4 |
257 |
| 2025/06/05 |
70.5 |
72.7 |
70 |
71.4 |
403 |
| 2025/06/06 |
71.7 |
72.7 |
71.1 |
72.2 |
216 |
| 2025/06/09 |
73.1 |
73.6 |
71.8 |
72.8 |
197 |
| 2025/06/10 |
73.3 |
74.5 |
72.1 |
73.1 |
332 |
| 2025/06/11 |
73.6 |
75.2 |
73.3 |
74.9 |
324 |
| 2025/06/12 |
75 |
75.6 |
74.5 |
75.6 |
239 |
| 2025/06/13 |
74.8 |
74.8 |
72.5 |
73.2 |
469 |
| 2025/06/16 |
75 |
75.8 |
73.7 |
74.8 |
505 |
| 2025/06/17 |
75.4 |
76.4 |
74.6 |
74.8 |
311 |
| 2025/06/18 |
74.4 |
77.4 |
74.4 |
77.4 |
649 |
| 2025/06/19 |
76.6 |
76.6 |
74.3 |
76.1 |
628 |
| 2025/06/20 |
76 |
76 |
74.2 |
74.8 |
319 |
| 2025/06/23 |
74 |
74 |
71.8 |
73.6 |
276 |
| 2025/06/24 |
74.7 |
77.4 |
74.7 |
76.5 |
347 |
| 2025/06/25 |
77.3 |
77.5 |
76.2 |
76.9 |
227 |
| 2025/06/26 |
77.4 |
81.5 |
76.8 |
80.2 |
1,037 |
| 2025/06/27 |
80.7 |
81 |
79 |
80.4 |
803 |
| 2025/06/30 |
81 |
81 |
77.8 |
78.5 |
490 |
| 2025/07/01 |
79.5 |
81.1 |
79.4 |
80.2 |
402 |
| 2025/07/02 |
81.3 |
81.3 |
78.9 |
78.9 |
411 |
| 2025/07/03 |
79.9 |
80.8 |
79 |
79.5 |
252 |
| 2025/07/04 |
80 |
80.3 |
77.4 |
77.8 |
261 |
| 2025/07/07 |
76.9 |
77.9 |
75.8 |
77.3 |
234 |
| 2025/07/08 |
76 |
76 |
72.9 |
74.7 |
287 |
| 2025/07/09 |
74.7 |
76.1 |
74.7 |
75.8 |
185 |
| 2025/07/10 |
75.5 |
75.5 |
73.7 |
74.3 |
337 |
| 2025/07/11 |
73.9 |
75.1 |
73.6 |
74.4 |
196 |
| 2025/07/14 |
74.2 |
74.4 |
73.2 |
74.4 |
250 |
| 2025/07/15 |
73.7 |
75.2 |
73.6 |
74.4 |
236 |
| 2025/07/16 |
74 |
78.4 |
74 |
76.6 |
816 |
| 2025/07/17 |
83 |
84.2 |
82.5 |
84.2 |
548 |
| 2025/07/18 |
88.6 |
92.5 |
88.4 |
90.5 |
8,614 |
| 2025/07/21 |
90.1 |
91.6 |
88.8 |
89.3 |
2,624 |
| 2025/07/22 |
89.3 |
89.3 |
84.1 |
84.9 |
2,408 |
| 2025/07/23 |
86.2 |
92.3 |
85.2 |
89.2 |
3,073 |
| 2025/07/24 |
89.5 |
90.8 |
87.2 |
88.8 |
3,381 |
| 2025/07/25 |
88.5 |
89.4 |
87.6 |
87.6 |
1,475 |
| 2025/07/28 |
88.6 |
89.6 |
86.2 |
89.6 |
1,009 |
| 2025/07/29 |
89.6 |
92.4 |
88.2 |
88.2 |
2,330 |
| 2025/07/30 |
90 |
95.8 |
87.5 |
93.8 |
4,641 |
| 2025/07/31 |
94.1 |
94.1 |
88.8 |
89.1 |
3,834 |
| 2025/08/01 |
88.5 |
89.4 |
85.8 |
88.1 |
1,312 |
| 2025/08/04 |
86.7 |
86.7 |
84.7 |
86 |
1,235 |
| 2025/08/05 |
86.5 |
88.2 |
85.9 |
86.1 |
949 |
| 2025/08/06 |
86 |
86.5 |
84.8 |
85.4 |
905 |
| 2025/08/07 |
89.5 |
90.8 |
85.3 |
85.4 |
2,298 |
| 2025/08/08 |
86 |
86.3 |
84.7 |
84.8 |
2,039 |
| 2025/08/11 |
84 |
84.1 |
82.5 |
83.4 |
947 |
| 2025/08/12 |
83.7 |
85.2 |
83.5 |
83.8 |
603 |
| 2025/08/13 |
84.5 |
86.2 |
83.2 |
83.8 |
1,407 |
| 2025/08/14 |
83.9 |
86.2 |
83.9 |
83.9 |
1,300 |
| 2025/08/15 |
84.3 |
84.6 |
82.4 |
83.4 |
1,044 |
| 2025/08/18 |
83.6 |
84.6 |
82.5 |
83.4 |
784 |
| 2025/08/19 |
83.5 |
84.4 |
82.3 |
82.7 |
815 |
| 2025/08/20 |
82.9 |
82.9 |
80.3 |
80.3 |
1,180 |
| 2025/08/21 |
81.7 |
84.8 |
81.7 |
83.8 |
1,141 |
| 2025/08/22 |
83.6 |
84.4 |
82.1 |
82.2 |
1,165 |
| 2025/08/25 |
83.6 |
84.2 |
83 |
83.7 |
412 |
| 2025/08/26 |
83.3 |
85.3 |
83.2 |
84 |
1,167 |
| 2025/08/27 |
84.5 |
85.1 |
84.1 |
84.7 |
693 |
| 2025/08/28 |
84.7 |
85.7 |
83.5 |
85.2 |
1,366 |
| 2025/08/29 |
85.3 |
85.6 |
83.9 |
84 |
984 |
| 2025/09/01 |
83.6 |
83.6 |
77.8 |
78.5 |
1,866 |
| 2025/09/02 |
79.8 |
81.5 |
78.2 |
78.2 |
648 |
| 2025/09/03 |
78 |
80.1 |
78 |
78.9 |
585 |
| 2025/09/04 |
80.6 |
82.7 |
80 |
81.2 |
1,038 |
| 2025/09/05 |
81.5 |
81.9 |
80.6 |
80.8 |
688 |
| 2025/09/08 |
80.9 |
83.5 |
80.9 |
83 |
934 |
| 2025/09/09 |
83.1 |
83.7 |
82.2 |
83.3 |
924 |
| 2025/09/10 |
83.4 |
83.8 |
82.2 |
83.1 |
839 |
| 2025/09/11 |
84.4 |
84.4 |
81 |
81.1 |
1,527 |
| 2025/09/12 |
82.7 |
87.3 |
82.7 |
87 |
2,989 |
| 2025/09/15 |
87 |
89.3 |
84.1 |
84.1 |
6,321 |
| 2025/09/16 |
84.2 |
92.5 |
83.9 |
92.5 |
7,040 |
| 2025/09/17 |
94.5 |
101.5 |
93.5 |
97.1 |
18,654 |
| 2025/09/18 |
98.1 |
106.5 |
95 |
106.5 |
13,966 |
| 2025/09/19 |
111 |
117 |
110.5 |
117 |
8,747 |
| 2025/09/22 |
124 |
125.5 |
117.5 |
122.5 |
14,512 |
| 2025/09/23 |
122 |
122 |
110.5 |
110.5 |
8,154 |
| 2025/09/24 |
110.5 |
113 |
107.5 |
108.5 |
5,482 |
| 2025/09/25 |
108 |
108.5 |
105 |
105.5 |
3,916 |
| 2025/09/26 |
103 |
104 |
98.6 |
99 |
3,430 |
| 2025/09/30 |
101.5 |
104 |
100 |
101.5 |
3,177 |
| 2025/10/01 |
101.5 |
104 |
100 |
100.5 |
1,465 |
| 2025/10/02 |
106.5 |
107 |
102 |
102.5 |
2,666 |
| 2025/10/03 |
109.5 |
112.5 |
105.5 |
108 |
9,535 |
| 2025/10/07 |
107 |
109.5 |
104 |
104.5 |
3,246 |
| 2025/10/08 |
102.5 |
108 |
102 |
107.5 |
2,005 |
| 2025/10/09 |
107.5 |
108 |
104 |
106 |
2,372 |
| 2025/10/13 |
100 |
106 |
99.3 |
105 |
1,905 |
| 2025/10/14 |
107.5 |
110 |
99.5 |
99.8 |
4,103 |
| 2025/10/15 |
100 |
105.5 |
99 |
103 |
2,873 |
| 2025/10/16 |
103 |
105.5 |
99.7 |
100.5 |
3,348 |
| 2025/10/17 |
100.5 |
102 |
100 |
100.5 |
995 |
| 2025/10/20 |
101.5 |
103.5 |
100 |
102 |
1,773 |
| 2025/10/21 |
103.5 |
112 |
103 |
112 |
8,141 |
| 2025/10/22 |
108 |
110 |
105 |
106 |
5,823 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台勝科 (3532) 股價走勢分析與預測
綜合考量近期台勝…
台勝科 (3532) 股價走勢分析與預測
綜合考量近期台勝科 (3532) 的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週內,該股票將面臨修正下跌的壓力。主要判斷依據如下:
* 股價趨勢與移動平均線: 自 2025 年 9 月下旬達到的波段高點後,台勝科的股價呈現明顯的回調。近期(截至 2025-10-21)的日 K 線圖顯示,股價已跌破了 5 日移動平均線 (MA5),並且 MA5 趨勢向下,與 20 日移動平均線 (MA20) 的距離正在縮小。 MA5 於 2025 年 10 月 17 日發生了向下穿越 MA20 的「死亡交叉」,這是一個較為重要的看跌信號,預示著短期內股價可能持續走弱。
* 成交量變化: 在股價衝高過程中,成交量曾有明顯放大,顯示市場對該股票的關注度及參與度提升。然而,進入回調階段後,雖然股價下跌,但成交量並未出現顯著的萎縮,這可能意味著賣壓仍持續存在,尚未出現強勁的買盤承接。最後幾個交易日的成交量柱狀圖顯示,雖然有零星的放量下跌,但整體而言,市場的觀望情緒較濃,未能有效支撐股價。
* 圖表細節觀察: 在 2025 年 9 月 17 日達到約 125 元的波段高點後,股價進入劇烈震盪。隨後的幾根 K 線多為上影線較長或實體較短的陰線(綠色),顯示上方壓力較大。 MA5 和 MA20 的糾纏和死亡交叉是重要的技術信號,表明多方動能減弱,空方力量開始顯現。
未來目標價格區間預測
基於上述分析,考慮到 MA5 與 MA20 的死亡交叉以及近期股價的疲軟表現,預計台勝科的股價可能面臨進一步的修正。
* 短期(數天): 股價可能測試 MA20 的支撐。 MA20 在 2025-10-21 約在 102-104 元的區間。若該支撐未能有效守住,則可能進一步下探。
* 中期(數週): 若空方力量持續,股價有機會向更低的區間移動。參考過去的整理區間,一個可能的目標價格區間為 90 元至 100 元。此區間是前波上漲前的密集交易區,具備一定的支撐作用。若跌破此區間,則需重新評估。
因此,預計未來數天至數週的目標價格區間可能落在 90 元至 104 元。
操作建議
針對「XX股票可以買嗎」的疑問,對於散戶投資人,基於上述分析,目前的時機不建議追高買入。
* 謹慎觀望: 由於股價已跌破 5 日均線,且出現了 5 日均線向下穿越 20 日均線的技術信號,顯示短期內有修正壓力。 散戶投資人應暫時保持觀望,等待更明確的止跌信號出現。
* 尋找買點: 若股價回落至 90 元至 100 元的區間,且出現量縮止跌的跡象,或是 MA5 重新向上穿越 MA20,則可視為潛在的買入機會。 但此時也應嚴格設好停損點。
* 風險控管: 若持有該股票的投資人,建議可以考慮分批獲利了結,或者設定停損點,以降低潛在的風險。 絕對避免在股價明顯下跌趨勢中追加買入。
* 關注基本面: 除了技術分析,散戶投資人也應關注台勝科的基本面消息,例如公司財報、產業前景、市場需求等,這些因素可能影響其長期走勢。
總結重申
綜上所述,台勝科 (3532) 在 2025 年 10 月 21 日的股價走勢顯示,短期內面臨修正壓力,預計未來數天至數週的股價趨勢為下跌。 目標價格區間預計落在 **90 元至 104 元**。 對於散戶投資人,目前時機不宜追高買入,建議採取謹慎觀望的態度,並嚴格執行風險控管措施,等待更佳的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.45% |
2.64% |
88.83% |
15,359 |
| 2024/09/27 |
8.4% |
2.97% |
88.54% |
15,280 |
| 2024/10/04 |
8.47% |
2.95% |
88.51% |
15,316 |
| 2024/10/11 |
8.49% |
2.85% |
88.58% |
15,318 |
| 2024/10/18 |
8.51% |
2.8% |
88.62% |
15,273 |
| 2024/10/25 |
9.12% |
2.71% |
88.11% |
16,126 |
| 2024/11/01 |
9.22% |
2.64% |
88.08% |
16,151 |
| 2024/11/08 |
9.15% |
2.7% |
88.07% |
16,080 |
| 2024/11/15 |
9.13% |
2.72% |
88.06% |
16,037 |
| 2024/11/22 |
9.14% |
2.76% |
88.03% |
15,987 |
| 2024/11/29 |
9.13% |
2.79% |
88.03% |
15,927 |
| 2024/12/06 |
9.14% |
2.73% |
88.05% |
15,965 |
| 2024/12/13 |
9.12% |
2.73% |
88.07% |
15,951 |
| 2024/12/20 |
9.08% |
3.28% |
87.58% |
15,859 |
| 2024/12/27 |
9.25% |
4.01% |
86.68% |
16,029 |
| 2025/01/03 |
9.48% |
3.93% |
86.51% |
16,178 |
| 2025/01/10 |
9.66% |
4.1% |
86.14% |
16,125 |
| 2025/01/17 |
9.61% |
3.87% |
86.43% |
16,014 |
| 2025/01/22 |
9.57% |
3.94% |
86.39% |
15,963 |
| 2025/02/07 |
9.67% |
4.13% |
86.14% |
16,052 |
| 2025/02/14 |
9.67% |
4.13% |
86.13% |
16,099 |
| 2025/02/21 |
9.74% |
4.3% |
85.88% |
16,283 |
| 2025/02/27 |
9.75% |
4.3% |
85.88% |
16,266 |
| 2025/03/07 |
9.8% |
3.95% |
86.18% |
16,243 |
| 2025/03/14 |
9.81% |
4.19% |
85.92% |
16,222 |
| 2025/03/21 |
9.74% |
3.95% |
86.22% |
16,173 |
| 2025/03/28 |
9.72% |
3.88% |
86.3% |
16,171 |
| 2025/04/02 |
9.82% |
3.81% |
86.29% |
16,185 |
| 2025/04/11 |
9.89% |
3.79% |
86.24% |
16,077 |
| 2025/04/18 |
9.85% |
3.86% |
86.22% |
16,023 |
| 2025/04/25 |
9.82% |
4.13% |
85.99% |
15,978 |
| 2025/05/02 |
9.78% |
3.88% |
86.26% |
15,954 |
| 2025/05/09 |
9.75% |
3.6% |
86.58% |
15,920 |
| 2025/05/16 |
9.82% |
3.51% |
86.6% |
15,891 |
| 2025/05/23 |
9.92% |
3.35% |
86.63% |
16,054 |
| 2025/05/29 |
10.01% |
3.3% |
86.61% |
16,091 |
| 2025/06/06 |
10.12% |
3.23% |
86.61% |
16,110 |
| 2025/06/13 |
9.93% |
3.36% |
86.63% |
16,035 |
| 2025/06/20 |
10.03% |
3.31% |
86.59% |
16,044 |
| 2025/06/27 |
9.85% |
3.76% |
86.31% |
15,944 |
| 2025/07/04 |
9.79% |
3.84% |
86.31% |
15,875 |
| 2025/07/11 |
9.94% |
3.65% |
86.34% |
15,931 |
| 2025/07/18 |
9.84% |
3.76% |
86.31% |
15,804 |
| 2025/07/25 |
10.23% |
3.72% |
85.97% |
16,729 |
| 2025/08/01 |
10.38% |
3.59% |
85.95% |
16,982 |
| 2025/08/08 |
10.51% |
3.45% |
85.95% |
16,875 |
| 2025/08/15 |
10.61% |
3.69% |
85.62% |
16,832 |
| 2025/08/22 |
10.59% |
3.75% |
85.59% |
16,745 |
| 2025/08/29 |
10.5% |
3.84% |
85.59% |
16,652 |
| 2025/09/05 |
10.71% |
3.85% |
85.36% |
16,703 |
| 2025/09/12 |
10.66% |
3.95% |
85.33% |
16,605 |
| 2025/09/19 |
10.78% |
3.79% |
85.36% |
17,706 |
| 2025/09/26 |
10.57% |
4.56% |
84.8% |
17,889 |
| 2025/10/03 |
10.98% |
4.4% |
84.54% |
18,035 |
| 2025/10/09 |
11.14% |
4.28% |
84.51% |
18,414 |
| 2025/10/17 |
11.55% |
4.19% |
84.2% |
18,849 |
評論討論區
發表評論
ANONYMOUS在2019/12/31 02:28
#3532
爛股,大家別買
ANONYMOUS在2019/05/19 10:40
#3532
準備麥拉