富鼎(8261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88 | 89.8 | 87.1 | 89.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 84.3 | 84.7 | 84 | 84.1 | 310 |
| 2025/06/19 | 83.5 | 83.6 | 82.6 | 82.7 | 661 |
| 2025/06/20 | 82.7 | 82.8 | 80.5 | 82 | 618 |
| 2025/06/23 | 80.2 | 81.7 | 79.2 | 81 | 255 |
| 2025/06/24 | 81.5 | 83.5 | 81.5 | 83.1 | 278 |
| 2025/06/25 | 83.8 | 83.8 | 82.9 | 83.3 | 206 |
| 2025/06/26 | 83.5 | 84.4 | 83.5 | 83.7 | 230 |
| 2025/06/27 | 83.7 | 84.4 | 83.5 | 84.3 | 226 |
| 2025/06/30 | 84.6 | 84.6 | 81.3 | 81.4 | 393 |
| 2025/07/01 | 81.8 | 82.6 | 80.6 | 81 | 382 |
| 2025/07/02 | 81 | 81.7 | 80.9 | 81.2 | 222 |
| 2025/07/03 | 81.6 | 82.4 | 81.4 | 81.6 | 298 |
| 2025/07/04 | 81.5 | 81.6 | 79.8 | 79.8 | 483 |
| 2025/07/07 | 80.5 | 80.6 | 78.5 | 78.8 | 559 |
| 2025/07/08 | 76.3 | 76.3 | 75.1 | 75.3 | 444 |
| 2025/07/09 | 75.3 | 77 | 75 | 77 | 252 |
| 2025/07/10 | 76.2 | 77.3 | 76 | 76.6 | 281 |
| 2025/07/11 | 76.6 | 78.1 | 76.3 | 78 | 295 |
| 2025/07/14 | 77.8 | 77.8 | 76.8 | 77.1 | 213 |
| 2025/07/15 | 77.1 | 78 | 76.9 | 77.6 | 252 |
| 2025/07/16 | 77.7 | 81.2 | 77.7 | 79.1 | 446 |
| 2025/07/17 | 79.1 | 81.8 | 79.1 | 81.2 | 448 |
| 2025/07/18 | 82 | 86.5 | 81.8 | 85.5 | 1,998 |
| 2025/07/21 | 86 | 90 | 85.6 | 88.1 | 2,419 |
| 2025/07/22 | 89.2 | 90 | 86.5 | 87.2 | 2,901 |
| 2025/07/23 | 87.9 | 88 | 85.9 | 87.3 | 1,478 |
| 2025/07/24 | 86.8 | 89.5 | 86.3 | 88 | 1,089 |
| 2025/07/25 | 87.8 | 87.9 | 86.6 | 87.5 | 452 |
| 2025/07/28 | 87.6 | 87.6 | 85.4 | 86.8 | 1,104 |
| 2025/07/29 | 86.6 | 86.9 | 84.7 | 84.9 | 1,352 |
| 2025/07/30 | 85 | 85 | 80.5 | 82.4 | 2,514 |
| 2025/07/31 | 82.5 | 82.8 | 80.6 | 81 | 869 |
| 2025/08/01 | 80 | 81.3 | 79.1 | 80.8 | 769 |
| 2025/08/04 | 80.4 | 80.4 | 78.8 | 79.4 | 784 |
| 2025/08/05 | 79.9 | 81 | 79.6 | 80.4 | 531 |
| 2025/08/06 | 80.5 | 80.5 | 79.3 | 79.5 | 518 |
| 2025/08/07 | 80.1 | 80.5 | 79.2 | 79.6 | 385 |
| 2025/08/08 | 79.8 | 80.6 | 79.3 | 79.6 | 488 |
| 2025/08/11 | 80 | 80 | 78.5 | 79.6 | 431 |
| 2025/08/12 | 79.6 | 82.1 | 79.6 | 82 | 816 |
| 2025/08/13 | 82 | 84.2 | 82 | 82.4 | 1,723 |
| 2025/08/14 | 83 | 85.7 | 83 | 85.7 | 1,433 |
| 2025/08/15 | 86.5 | 86.5 | 84.1 | 84.9 | 1,962 |
| 2025/08/18 | 84.6 | 84.8 | 83.8 | 84.8 | 940 |
| 2025/08/19 | 85.4 | 85.4 | 83.8 | 83.8 | 700 |
| 2025/08/20 | 83.8 | 83.8 | 82 | 82.2 | 506 |
| 2025/08/21 | 83 | 84.1 | 83 | 83.3 | 347 |
| 2025/08/22 | 84 | 84 | 82.7 | 83.4 | 744 |
| 2025/08/25 | 85.2 | 87 | 84.5 | 85.8 | 976 |
| 2025/08/26 | 86 | 87 | 85.3 | 86.5 | 692 |
| 2025/08/27 | 87.1 | 88.3 | 86.7 | 87.8 | 1,146 |
| 2025/08/28 | 88.3 | 88.7 | 86.7 | 87 | 1,379 |
| 2025/08/29 | 87.7 | 87.7 | 85.3 | 86.2 | 1,079 |
| 2025/09/01 | 85.6 | 85.9 | 83 | 83.3 | 776 |
| 2025/09/02 | 83.7 | 84.5 | 82.7 | 83.8 | 344 |
| 2025/09/03 | 84 | 91.6 | 83.9 | 90.8 | 5,096 |
| 2025/09/04 | 91.2 | 94 | 90.1 | 91 | 4,712 |
| 2025/09/05 | 92 | 92.7 | 89.3 | 91.8 | 2,342 |
| 2025/09/08 | 92.5 | 94.1 | 91 | 93.2 | 2,413 |
| 2025/09/09 | 94.1 | 94.9 | 92.3 | 92.5 | 3,002 |
| 2025/09/10 | 92 | 92.1 | 88.9 | 89.3 | 2,175 |
| 2025/09/11 | 91.4 | 96.8 | 89.3 | 89.6 | 5,943 |
| 2025/09/12 | 91.5 | 98 | 90.7 | 95 | 10,981 |
| 2025/09/15 | 95 | 95.1 | 91.6 | 92.6 | 5,007 |
| 2025/09/16 | 92.5 | 94.6 | 92 | 92.3 | 2,737 |
| 2025/09/17 | 92 | 95.5 | 91.3 | 93.2 | 3,459 |
| 2025/09/18 | 94.7 | 97.4 | 94.6 | 96 | 6,583 |
| 2025/09/19 | 96 | 98.2 | 94 | 95.8 | 4,320 |
| 2025/09/22 | 96.2 | 96.7 | 94.2 | 95 | 3,572 |
| 2025/09/23 | 95.5 | 95.9 | 93.7 | 95.5 | 2,275 |
| 2025/09/24 | 95.6 | 96.3 | 93.5 | 95.3 | 2,964 |
| 2025/09/25 | 94.8 | 95.4 | 93.2 | 93.2 | 2,060 |
| 2025/09/26 | 93.2 | 93.2 | 90.9 | 92.4 | 2,009 |
| 2025/09/30 | 93.2 | 94.5 | 92.2 | 94.5 | 1,471 |
| 2025/10/01 | 95.4 | 97.3 | 95 | 95.9 | 3,491 |
| 2025/10/02 | 96.3 | 97.6 | 94.5 | 95 | 2,890 |
| 2025/10/03 | 95.7 | 97.3 | 94.6 | 94.6 | 2,650 |
| 2025/10/07 | 95.2 | 95.8 | 94.8 | 94.9 | 1,929 |
| 2025/10/08 | 93.2 | 93.2 | 90.8 | 92.5 | 2,324 |
| 2025/10/09 | 92.6 | 93.3 | 91.7 | 92.6 | 1,341 |
| 2025/10/13 | 88.5 | 91.7 | 88.5 | 91.7 | 2,997 |
| 2025/10/14 | 92.5 | 92.9 | 89 | 89.4 | 2,552 |
| 2025/10/15 | 89.4 | 94.7 | 88.7 | 94.7 | 2,523 |
| 2025/10/16 | 95 | 96.4 | 94 | 94.6 | 3,057 |
| 2025/10/17 | 95.3 | 95.3 | 92.8 | 92.9 | 3,740 |
| 2025/10/20 | 94.7 | 96.8 | 94.4 | 96.3 | 2,120 |
| 2025/10/21 | 98.4 | 105.5 | 98.4 | 105.5 | 12,528 |
| 2025/10/22 | 105.5 | 106 | 100 | 101.5 | 11,063 |
| 2025/10/23 | 99.7 | 103.5 | 99 | 102 | 4,330 |
| 2025/10/27 | 104 | 107 | 101 | 106.5 | 6,949 |
| 2025/10/28 | 103.5 | 104.5 | 98.9 | 100.5 | 6,919 |
| 2025/10/29 | 101 | 101.5 | 99 | 99.1 | 3,523 |
| 2025/10/30 | 99.1 | 99.8 | 96.6 | 97.2 | 3,384 |
| 2025/10/31 | 101 | 105.5 | 100.5 | 102.5 | 7,574 |
| 2025/11/03 | 101.5 | 101.5 | 99.2 | 100 | 3,623 |
| 2025/11/04 | 101 | 101.5 | 97.5 | 97.5 | 3,234 |
| 2025/11/05 | 95 | 102 | 94.7 | 101 | 4,204 |
| 2025/11/06 | 101.5 | 102 | 100 | 101 | 2,785 |
| 2025/11/07 | 99 | 99.5 | 96.2 | 96.7 | 4,521 |
| 2025/11/10 | 96.6 | 97.1 | 95.2 | 95.6 | 1,619 |
| 2025/11/11 | 95.8 | 98.4 | 95.7 | 95.9 | 2,000 |
| 2025/11/12 | 96.5 | 96.9 | 95.5 | 96.2 | 1,918 |
| 2025/11/13 | 96.2 | 97.8 | 95.3 | 96.2 | 1,492 |
| 2025/11/14 | 95.1 | 96.1 | 92.8 | 93.1 | 2,162 |
| 2025/11/17 | 93.9 | 94.4 | 91.7 | 91.7 | 1,726 |
| 2025/11/18 | 91.1 | 92.6 | 90 | 90 | 2,017 |
| 2025/11/19 | 90.5 | 90.7 | 88.5 | 88.6 | 1,519 |
| 2025/11/20 | 90.1 | 92.3 | 89.6 | 91 | 1,738 |
| 2025/11/21 | 89.4 | 90.3 | 88.2 | 88.3 | 1,367 |
| 2025/11/24 | 89.2 | 89.3 | 87 | 88.1 | 1,354 |
| 2025/11/25 | 89.4 | 90.6 | 88.8 | 89.8 | 1,238 |
| 2025/11/26 | 90.7 | 91.6 | 90.4 | 90.8 | 1,007 |
| 2025/11/27 | 91.2 | 91.9 | 91 | 91.5 | 1,478 |
| 2025/11/28 | 92.2 | 93.4 | 91.3 | 93 | 1,516 |
| 2025/12/01 | 92.7 | 92.7 | 91.1 | 91.2 | 1,014 |
| 2025/12/02 | 91.2 | 91.5 | 89.3 | 89.3 | 915 |
| 2025/12/03 | 90 | 91.3 | 89.7 | 90.8 | 659 |
| 2025/12/04 | 91.4 | 91.7 | 89.8 | 89.8 | 1,296 |
| 2025/12/05 | 90.1 | 90.1 | 88.8 | 89.8 | 525 |
| 2025/12/08 | 88 | 89.8 | 87.1 | 89.3 | 1,702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富鼎 (8261) 股票走勢分析與預測 趨勢判斷與理由 截…
富鼎 (8261) 股票走勢分析與預測
趨勢判斷與理由
截至 2025 年 12 月 5 日,富鼎 (8261) 的股價近期呈現震盪偏弱的格局。觀察圖表可發現,短期均線 (MA5) 已多次跌破長期均線 (MA20),且 MA20 呈現緩慢下彎趨勢。雖然近期有出現幾根紅色 K 線(上漲),但未能有效突破 MA20 的壓力,且成交量並未明顯放大,顯示買盤力道相對不足,多方趨勢暫未確立。從 11 月下旬至今,股價在 MA20 下方盤整,顯示上方賣壓仍存。因此,預計未來數天或數週,股價可能延續區間震盪,甚至有向下尋找支撐的風險。
未來目標價格區間
考量到目前的技術指標狀態,若股價未能有效突破 MA20(約 93-94 元),則可能向下測試近期低點。從圖表上觀察,近期股價在 88-91 元之間有較多交易。若賣壓持續,則可能進一步下探至 85-87 元的區間。因此,預計未來一個月的股價目標價格區間可能落在 85 元至 93 元之間。
圖表細節分析
本圖表呈現了富鼎 (8261) 股票最近 90 天的日 K 線圖,包含交易量柱狀圖、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。
- K 線圖:紅色 K 線代表當日收盤價高於開盤價(上漲),綠色 K 線代表當日收盤價低於開盤價(下跌)。圖中可見,在 10 月中旬曾有一波顯著的上漲行情,股價最高觸及 107.7 元。然而,隨後股價開始回落,並在 11 月上旬跌破 MA20。之後的走勢,股價在 MA20 下方反覆測試,多空雙方在此價位區間拉鋸。
- MA5 (綠線):代表 5 個交易日的平均股價。此線條波動較為敏感,能快速反映短期的股價變動。近期 MA5 呈現向下趨勢,且多次與 K 線產生交錯,顯示短期賣壓較重。
- MA20 (黃線):代表 20 個交易日的平均股價。此線條相對平緩,能反映較長期的趨勢。近期 MA20 呈現緩慢下彎,顯示整體趨勢偏向弱勢。
- 成交量柱狀圖:藍色柱狀圖代表每日的交易量。在 10 月上漲行情時,成交量有明顯放大,顯示市場積極參與。但在 11 月至 12 月初的盤整期間,成交量普遍較為低迷,顯示市場觀望氣氛濃厚,多頭力道不足。
綜合以上觀察,股價短期均線 MA5 處於 MA20 之下且 MA20 持續下彎,是偏弱的訊號。成交量未能有效配合上漲,也印證了多方力量的不足。股價在 90-92 元區間獲得部分支撐,但上方 93-94 元的 MA20 壓力以及 95 元以上的技術性賣壓,都限制了股價的上漲空間。
操作建議
對於散戶投資人而言,面對當前富鼎 (8261) 的走勢,應採取謹慎觀望的態度,不建議貿然追價買進。提問「XX 股票可以買嗎」,針對富鼎 (8261) 目前的狀況,回答是:暫不建議買入。
- 暫時觀望:由於股價處於 MA20 下方且 MA20 呈現下彎,趨勢偏弱,短期內仍有下行風險。建議等待股價能夠有效站穩 MA20 並出現明確的上漲訊號(例如:MA5 向上穿越 MA20,且成交量配合放大)時,再考慮進場。
- 設定停損:若已有持股,建議嚴格執行停損策略。例如,若股價跌破 88 元,則應考慮出場,以避免進一步的虧損。
- 尋找支撐:若欲介入,可關注 85-87 元的區間是否能形成有效的支撐。但即使在此區間買入,也需嚴設停損點,並耐心等待趨勢反轉。
- 分散風險:投資股票應分散風險,不應將所有資金集中在一檔股票上。
總結重申
基於目前的技術圖表分析,富鼎 (8261) 在未來數天或數週內,預計將延續震盪偏弱的格局,可能面臨向下尋求支撐的壓力。預計未來一個月的股價目標價格區間可能落在 85 元至 93 元之間。散戶投資人應採取謹慎觀望的態度,暫不建議買入,待出現明確的買進訊號並嚴設停損後,再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 54.92% | 9.91% | 35.08% | 46,836 |
| 2024/10/18 | 54.73% | 10% | 35.2% | 46,800 |
| 2024/10/25 | 54.94% | 9.73% | 35.27% | 46,770 |
| 2024/11/01 | 54.82% | 9.86% | 35.25% | 46,720 |
| 2024/11/08 | 53.54% | 11.16% | 35.23% | 47,188 |
| 2024/11/15 | 55.08% | 8.86% | 35.99% | 48,456 |
| 2024/11/22 | 54.33% | 10.46% | 35.14% | 48,301 |
| 2024/11/29 | 53.43% | 11.3% | 35.19% | 47,593 |
| 2024/12/06 | 52.9% | 11.73% | 35.33% | 47,588 |
| 2024/12/13 | 52.54% | 12.13% | 35.26% | 47,513 |
| 2024/12/20 | 52.29% | 12.44% | 35.21% | 47,318 |
| 2024/12/27 | 51.74% | 12.82% | 35.35% | 47,309 |
| 2025/01/03 | 51.72% | 12.68% | 35.54% | 47,216 |
| 2025/01/10 | 51.68% | 12.58% | 35.65% | 47,148 |
| 2025/01/17 | 51.33% | 11.99% | 36.62% | 47,151 |
| 2025/01/22 | 51.48% | 11.81% | 36.64% | 47,248 |
| 2025/02/07 | 50.97% | 12.4% | 36.54% | 47,270 |
| 2025/02/14 | 50.41% | 12.71% | 36.82% | 47,298 |
| 2025/02/21 | 49.04% | 14% | 36.88% | 47,256 |
| 2025/02/27 | 48.56% | 14.48% | 36.88% | 47,487 |
| 2025/03/07 | 48.93% | 13.61% | 37.37% | 47,877 |
| 2025/03/14 | 48.95% | 13.51% | 37.47% | 48,505 |
| 2025/03/21 | 48.95% | 13.7% | 37.28% | 49,197 |
| 2025/03/28 | 48.98% | 13.44% | 37.5% | 50,721 |
| 2025/04/02 | 49.14% | 12.67% | 38.11% | 50,551 |
| 2025/04/11 | 49.62% | 12.47% | 37.84% | 50,487 |
| 2025/04/18 | 49.73% | 12.27% | 37.93% | 50,635 |
| 2025/04/25 | 50.55% | 11.78% | 37.6% | 50,851 |
| 2025/05/02 | 50.08% | 12.63% | 37.21% | 50,746 |
| 2025/05/09 | 49.78% | 12.9% | 37.25% | 50,728 |
| 2025/05/16 | 49.8% | 12.43% | 37.69% | 50,612 |
| 2025/05/23 | 49.57% | 12.82% | 37.52% | 50,605 |
| 2025/05/29 | 49.68% | 12.72% | 37.51% | 50,556 |
| 2025/06/06 | 49.51% | 12.15% | 38.26% | 50,490 |
| 2025/06/13 | 49.35% | 12.7% | 37.86% | 50,459 |
| 2025/06/20 | 49.49% | 11.74% | 38.69% | 50,386 |
| 2025/06/27 | 49.56% | 14.68% | 35.68% | 50,316 |
| 2025/07/04 | 49.54% | 12.49% | 37.87% | 50,356 |
| 2025/07/11 | 49.9% | 12.37% | 37.66% | 50,405 |
| 2025/07/18 | 49.43% | 13.02% | 37.47% | 50,271 |
| 2025/07/25 | 48.4% | 10.61% | 40.9% | 49,880 |
| 2025/08/01 | 49.31% | 10.64% | 39.96% | 50,216 |
| 2025/08/08 | 50.07% | 10.72% | 39.12% | 50,401 |
| 2025/08/15 | 49.38% | 11.92% | 38.63% | 50,270 |
| 2025/08/22 | 49.22% | 11.06% | 39.63% | 50,153 |
| 2025/08/29 | 48.38% | 9.53% | 42.01% | 49,842 |
| 2025/09/05 | 48.32% | 9.66% | 41.93% | 49,918 |
| 2025/09/12 | 49.21% | 10.54% | 40.18% | 50,571 |
| 2025/09/19 | 50.83% | 11.5% | 37.61% | 51,865 |
| 2025/09/26 | 50.54% | 11.68% | 37.71% | 51,798 |
| 2025/10/03 | 50.36% | 11.71% | 37.84% | 51,557 |
| 2025/10/09 | 49.87% | 11.29% | 38.75% | 51,431 |
| 2025/10/17 | 49.32% | 11.76% | 38.85% | 51,259 |
| 2025/10/23 | 47.89% | 12.7% | 39.33% | 51,358 |
| 2025/10/31 | 51.25% | 14.46% | 34.2% | 53,121 |
| 2025/11/07 | 51.94% | 13.78% | 34.2% | 54,124 |
| 2025/11/14 | 53.06% | 12.67% | 34.2% | 54,358 |
| 2025/11/21 | 54.4% | 11.32% | 34.2% | 54,767 |
| 2025/11/28 | 55.17% | 10.6% | 34.15% | 54,946 |
| 2025/12/05 | 54.69% | 11.1% | 34.15% | 54,801 |
ANONYMOUS在2025/09/03 03:46
#8261