富鼎(8261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 101.5 | 101.5 | 99.2 | 100 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 79.8 | 80.2 | 78.4 | 78.8 | 519 | 
| 2025/05/14 | 79.3 | 80.5 | 78.6 | 80.3 | 718 | 
| 2025/05/15 | 79.4 | 80.1 | 79.3 | 79.5 | 496 | 
| 2025/05/16 | 80 | 80.7 | 79.5 | 80.4 | 390 | 
| 2025/05/19 | 80.2 | 80.2 | 78.7 | 78.9 | 422 | 
| 2025/05/20 | 79.9 | 80.2 | 79.2 | 79.7 | 240 | 
| 2025/05/21 | 80.3 | 81.4 | 80 | 80.5 | 462 | 
| 2025/05/22 | 80.3 | 82.2 | 80 | 81.8 | 573 | 
| 2025/05/23 | 82.2 | 82.2 | 80.8 | 80.8 | 300 | 
| 2025/05/26 | 80.8 | 81.6 | 80.1 | 80.1 | 245 | 
| 2025/05/27 | 81.1 | 81.2 | 79.8 | 80.6 | 252 | 
| 2025/05/28 | 81.5 | 81.5 | 79.4 | 79.5 | 206 | 
| 2025/05/29 | 80.3 | 80.5 | 79.7 | 80.5 | 329 | 
| 2025/06/02 | 80 | 80 | 78.3 | 78.8 | 332 | 
| 2025/06/03 | 80.5 | 80.5 | 79.1 | 79.3 | 168 | 
| 2025/06/04 | 80.7 | 81 | 80.1 | 80.6 | 211 | 
| 2025/06/05 | 80.5 | 80.8 | 80.1 | 80.5 | 199 | 
| 2025/06/06 | 80.8 | 81.8 | 80.4 | 81.2 | 241 | 
| 2025/06/09 | 85.6 | 88 | 83.9 | 84.3 | 2,130 | 
| 2025/06/10 | 84.7 | 86.6 | 84.6 | 86.5 | 870 | 
| 2025/06/11 | 86.5 | 86.5 | 84.8 | 85.5 | 612 | 
| 2025/06/12 | 85 | 85.2 | 84.7 | 84.7 | 301 | 
| 2025/06/13 | 84.1 | 84.1 | 82.5 | 83 | 1,106 | 
| 2025/06/16 | 83 | 84.2 | 82.5 | 83.7 | 360 | 
| 2025/06/17 | 84 | 85.4 | 83.9 | 84.6 | 656 | 
| 2025/06/18 | 84.3 | 84.7 | 84 | 84.1 | 310 | 
| 2025/06/19 | 83.5 | 83.6 | 82.6 | 82.7 | 661 | 
| 2025/06/20 | 82.7 | 82.8 | 80.5 | 82 | 618 | 
| 2025/06/23 | 80.2 | 81.7 | 79.2 | 81 | 255 | 
| 2025/06/24 | 81.5 | 83.5 | 81.5 | 83.1 | 278 | 
| 2025/06/25 | 83.8 | 83.8 | 82.9 | 83.3 | 206 | 
| 2025/06/26 | 83.5 | 84.4 | 83.5 | 83.7 | 230 | 
| 2025/06/27 | 83.7 | 84.4 | 83.5 | 84.3 | 226 | 
| 2025/06/30 | 84.6 | 84.6 | 81.3 | 81.4 | 393 | 
| 2025/07/01 | 81.8 | 82.6 | 80.6 | 81 | 382 | 
| 2025/07/02 | 81 | 81.7 | 80.9 | 81.2 | 222 | 
| 2025/07/03 | 81.6 | 82.4 | 81.4 | 81.6 | 298 | 
| 2025/07/04 | 81.5 | 81.6 | 79.8 | 79.8 | 483 | 
| 2025/07/07 | 80.5 | 80.6 | 78.5 | 78.8 | 559 | 
| 2025/07/08 | 76.3 | 76.3 | 75.1 | 75.3 | 444 | 
| 2025/07/09 | 75.3 | 77 | 75 | 77 | 252 | 
| 2025/07/10 | 76.2 | 77.3 | 76 | 76.6 | 281 | 
| 2025/07/11 | 76.6 | 78.1 | 76.3 | 78 | 295 | 
| 2025/07/14 | 77.8 | 77.8 | 76.8 | 77.1 | 213 | 
| 2025/07/15 | 77.1 | 78 | 76.9 | 77.6 | 252 | 
| 2025/07/16 | 77.7 | 81.2 | 77.7 | 79.1 | 446 | 
| 2025/07/17 | 79.1 | 81.8 | 79.1 | 81.2 | 448 | 
| 2025/07/18 | 82 | 86.5 | 81.8 | 85.5 | 1,998 | 
| 2025/07/21 | 86 | 90 | 85.6 | 88.1 | 2,419 | 
| 2025/07/22 | 89.2 | 90 | 86.5 | 87.2 | 2,901 | 
| 2025/07/23 | 87.9 | 88 | 85.9 | 87.3 | 1,478 | 
| 2025/07/24 | 86.8 | 89.5 | 86.3 | 88 | 1,089 | 
| 2025/07/25 | 87.8 | 87.9 | 86.6 | 87.5 | 452 | 
| 2025/07/28 | 87.6 | 87.6 | 85.4 | 86.8 | 1,104 | 
| 2025/07/29 | 86.6 | 86.9 | 84.7 | 84.9 | 1,352 | 
| 2025/07/30 | 85 | 85 | 80.5 | 82.4 | 2,514 | 
| 2025/07/31 | 82.5 | 82.8 | 80.6 | 81 | 869 | 
| 2025/08/01 | 80 | 81.3 | 79.1 | 80.8 | 769 | 
| 2025/08/04 | 80.4 | 80.4 | 78.8 | 79.4 | 784 | 
| 2025/08/05 | 79.9 | 81 | 79.6 | 80.4 | 531 | 
| 2025/08/06 | 80.5 | 80.5 | 79.3 | 79.5 | 518 | 
| 2025/08/07 | 80.1 | 80.5 | 79.2 | 79.6 | 385 | 
| 2025/08/08 | 79.8 | 80.6 | 79.3 | 79.6 | 488 | 
| 2025/08/11 | 80 | 80 | 78.5 | 79.6 | 431 | 
| 2025/08/12 | 79.6 | 82.1 | 79.6 | 82 | 816 | 
| 2025/08/13 | 82 | 84.2 | 82 | 82.4 | 1,723 | 
| 2025/08/14 | 83 | 85.7 | 83 | 85.7 | 1,433 | 
| 2025/08/15 | 86.5 | 86.5 | 84.1 | 84.9 | 1,962 | 
| 2025/08/18 | 84.6 | 84.8 | 83.8 | 84.8 | 940 | 
| 2025/08/19 | 85.4 | 85.4 | 83.8 | 83.8 | 700 | 
| 2025/08/20 | 83.8 | 83.8 | 82 | 82.2 | 506 | 
| 2025/08/21 | 83 | 84.1 | 83 | 83.3 | 347 | 
| 2025/08/22 | 84 | 84 | 82.7 | 83.4 | 744 | 
| 2025/08/25 | 85.2 | 87 | 84.5 | 85.8 | 976 | 
| 2025/08/26 | 86 | 87 | 85.3 | 86.5 | 692 | 
| 2025/08/27 | 87.1 | 88.3 | 86.7 | 87.8 | 1,146 | 
| 2025/08/28 | 88.3 | 88.7 | 86.7 | 87 | 1,379 | 
| 2025/08/29 | 87.7 | 87.7 | 85.3 | 86.2 | 1,079 | 
| 2025/09/01 | 85.6 | 85.9 | 83 | 83.3 | 776 | 
| 2025/09/02 | 83.7 | 84.5 | 82.7 | 83.8 | 344 | 
| 2025/09/03 | 84 | 91.6 | 83.9 | 90.8 | 5,096 | 
| 2025/09/04 | 91.2 | 94 | 90.1 | 91 | 4,712 | 
| 2025/09/05 | 92 | 92.7 | 89.3 | 91.8 | 2,342 | 
| 2025/09/08 | 92.5 | 94.1 | 91 | 93.2 | 2,413 | 
| 2025/09/09 | 94.1 | 94.9 | 92.3 | 92.5 | 3,002 | 
| 2025/09/10 | 92 | 92.1 | 88.9 | 89.3 | 2,175 | 
| 2025/09/11 | 91.4 | 96.8 | 89.3 | 89.6 | 5,943 | 
| 2025/09/12 | 91.5 | 98 | 90.7 | 95 | 10,981 | 
| 2025/09/15 | 95 | 95.1 | 91.6 | 92.6 | 5,007 | 
| 2025/09/16 | 92.5 | 94.6 | 92 | 92.3 | 2,737 | 
| 2025/09/17 | 92 | 95.5 | 91.3 | 93.2 | 3,459 | 
| 2025/09/18 | 94.7 | 97.4 | 94.6 | 96 | 6,583 | 
| 2025/09/19 | 96 | 98.2 | 94 | 95.8 | 4,320 | 
| 2025/09/22 | 96.2 | 96.7 | 94.2 | 95 | 3,572 | 
| 2025/09/23 | 95.5 | 95.9 | 93.7 | 95.5 | 2,275 | 
| 2025/09/24 | 95.6 | 96.3 | 93.5 | 95.3 | 2,964 | 
| 2025/09/25 | 94.8 | 95.4 | 93.2 | 93.2 | 2,060 | 
| 2025/09/26 | 93.2 | 93.2 | 90.9 | 92.4 | 2,009 | 
| 2025/09/30 | 93.2 | 94.5 | 92.2 | 94.5 | 1,471 | 
| 2025/10/01 | 95.4 | 97.3 | 95 | 95.9 | 3,491 | 
| 2025/10/02 | 96.3 | 97.6 | 94.5 | 95 | 2,890 | 
| 2025/10/03 | 95.7 | 97.3 | 94.6 | 94.6 | 2,650 | 
| 2025/10/07 | 95.2 | 95.8 | 94.8 | 94.9 | 1,929 | 
| 2025/10/08 | 93.2 | 93.2 | 90.8 | 92.5 | 2,324 | 
| 2025/10/09 | 92.6 | 93.3 | 91.7 | 92.6 | 1,341 | 
| 2025/10/13 | 88.5 | 91.7 | 88.5 | 91.7 | 2,997 | 
| 2025/10/14 | 92.5 | 92.9 | 89 | 89.4 | 2,552 | 
| 2025/10/15 | 89.4 | 94.7 | 88.7 | 94.7 | 2,523 | 
| 2025/10/16 | 95 | 96.4 | 94 | 94.6 | 3,057 | 
| 2025/10/17 | 95.3 | 95.3 | 92.8 | 92.9 | 3,740 | 
| 2025/10/20 | 94.7 | 96.8 | 94.4 | 96.3 | 2,120 | 
| 2025/10/21 | 98.4 | 105.5 | 98.4 | 105.5 | 12,528 | 
| 2025/10/22 | 105.5 | 106 | 100 | 101.5 | 11,063 | 
| 2025/10/23 | 99.7 | 103.5 | 99 | 102 | 4,330 | 
| 2025/10/27 | 104 | 107 | 101 | 106.5 | 6,949 | 
| 2025/10/28 | 103.5 | 104.5 | 98.9 | 100.5 | 6,919 | 
| 2025/10/29 | 101 | 101.5 | 99 | 99.1 | 3,523 | 
| 2025/10/30 | 99.1 | 99.8 | 96.6 | 97.2 | 3,384 | 
| 2025/10/31 | 101 | 105.5 | 100.5 | 102.5 | 7,574 | 
| 2025/11/03 | 101.5 | 101.5 | 99.2 | 100 | 3,623 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富鼎 (8261) 股價走勢分析與操作建議 趨勢判斷與理由…
富鼎 (8261) 股價走勢分析與操作建議
趨勢判斷與理由
基於目前提供的 2025-11-03 的 90 天 K 線圖資訊,富鼎 (8261) 在近期展現強勁的上漲趨勢。從圖表中可觀察到,近期股價持續沿著短期均線 (MA5) 向上攀升,且 MA5 已明顯穿越長期均線 (MA20) 並形成黃金交叉,顯示多頭力道增強。同時,成交量柱狀圖在近期股價上漲時呈現放大現象,暗示市場對該股票的買盤積極。雖然在 2025-11-03 當天股價出現小幅回落,但整體均線結構依然維持多頭排列,且股價仍在 MA5 和 MA20 之上,因此預計未來數天或數週,股價有望延續上漲趨勢。
未來目標價格區間
考量到近期強勁的漲勢以及技術指標的正面訊號,且近期股價已突破 105 元價位,觸及 108 元附近,預計未來可能的目標價格區間為 107 元至 112 元。此區間的設定綜合了近期高點、均線支撐以及市場動能的延續性。
圖表細節分析
K 線圖分析
- 整體趨勢:從 2025 年 5 月中旬開始,股價經歷了先盤整後逐步走高的過程。從 2025 年 8 月下旬起,漲勢明顯加速。
 - 紅色 K 線 (上漲):近期出現較多且帶有長上影線的紅色 K 線,尤其是在 10 月下旬,顯示買盤強勁,股價屢創新高。
 - 綠色 K 線 (下跌):下跌的綠色 K 線相對較少,且幅度多為收斂,表明空方力量較為弱勢。
 - MA5 (短期均線):MA5 近期持續向上彎曲,並領先於 MA20,是股價上漲的重要指標。
 - MA20 (長期均線):MA20 亦呈現向上趨勢,與 MA5 的乖離逐漸擴大,驗證了多頭的確立。
 - 價位表現:股價已突破 105 元的壓力,並挑戰 108 元價位。在 2025-11-03,雖然出現了帶有上影線的紅色 K 線,但收盤價仍守在 105 元之上,顯示多頭並未完全退場。
 成交量分析
- 成交量與股價關聯:在股價上漲的過程中,成交量呈現放大趨勢,這是一個非常正面的訊號,代表有更多的資金積極介入推升股價。
 - 近期成交量:在 10 月下旬股價衝高時,成交量明顯放大,尤其是在 10 月 22 日附近,此量能的配合是推動股價創高的關鍵。
 - 2025-11-03 成交量:儘管股價在前一日 (2025-11-02) 創下近期新高,但 2025-11-03 的成交量並未大幅萎縮,顯示市場的熱度仍在,即使有小幅回調,也可能只是正常的獲利了結或技術性修正。
 操作建議
針對「富鼎 (8261) 可以買嗎」的疑問,綜合以上分析,對於散戶投資人,可以考慮分批佈局買進。
- 買進時機:
 
- 若股價在近期回調至 MA5 或 MA20 附近,且均線仍維持多頭排列,可視為一個較佳的切入點。
 - 持續關注成交量變化,若在回調期間成交量萎縮,但隨後在反彈時再次放大,則可視為進場訊號。
 - 停損設定:
 
- 建議設定一個明確的停損點,例如跌破 MA20 或前一個交易日的低點。
 - 由於股價已站穩 100 元之上,初步的停損點可考慮設在 100 元附近。
 - 風險控管:
 
- 務必進行資金分配,不要將所有資金一次投入。
 - 留意大盤整體走勢,若大盤出現系統性風險,即使個股表現強勁,也可能受到影響。
 - 長期投資者可以考慮將部分資金納入長期部位,但仍需定期檢視股價與基本面變化。
 - 預期獲利:
 
- 若股價成功突破 108 元,可期待挑戰 110 元及 112 元的目標價位。
 - 在獲利達到預期時,可以考慮部分獲利了結,鎖定利潤。
 總結重申
基於 2025-11-03 的圖表數據,富鼎 (8261) 目前呈現明顯的上漲趨勢,主要由強勁的買盤、技術指標的黃金交叉以及成交量的配合所支持。預計未來數天或數週,股價有望繼續上漲,短期內可能挑戰 107 元至 112 元的價格區間。
對於散戶投資人,建議在謹慎評估自身風險承受能力的前提下,可以考慮分批佈局買進,並設定明確的停損點來控制風險。同時,持續關注市場動態與公司基本面,以做出最佳的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 54.92% | 9.85% | 35.15% | 46,795 | 
| 2024/09/27 | 54.88% | 9.9% | 35.14% | 46,887 | 
| 2024/10/04 | 54.89% | 9.9% | 35.12% | 46,834 | 
| 2024/10/11 | 54.92% | 9.91% | 35.08% | 46,836 | 
| 2024/10/18 | 54.73% | 10% | 35.2% | 46,800 | 
| 2024/10/25 | 54.94% | 9.73% | 35.27% | 46,770 | 
| 2024/11/01 | 54.82% | 9.86% | 35.25% | 46,720 | 
| 2024/11/08 | 53.54% | 11.16% | 35.23% | 47,188 | 
| 2024/11/15 | 55.08% | 8.86% | 35.99% | 48,456 | 
| 2024/11/22 | 54.33% | 10.46% | 35.14% | 48,301 | 
| 2024/11/29 | 53.43% | 11.3% | 35.19% | 47,593 | 
| 2024/12/06 | 52.9% | 11.73% | 35.33% | 47,588 | 
| 2024/12/13 | 52.54% | 12.13% | 35.26% | 47,513 | 
| 2024/12/20 | 52.29% | 12.44% | 35.21% | 47,318 | 
| 2024/12/27 | 51.74% | 12.82% | 35.35% | 47,309 | 
| 2025/01/03 | 51.72% | 12.68% | 35.54% | 47,216 | 
| 2025/01/10 | 51.68% | 12.58% | 35.65% | 47,148 | 
| 2025/01/17 | 51.33% | 11.99% | 36.62% | 47,151 | 
| 2025/01/22 | 51.48% | 11.81% | 36.64% | 47,248 | 
| 2025/02/07 | 50.97% | 12.4% | 36.54% | 47,270 | 
| 2025/02/14 | 50.41% | 12.71% | 36.82% | 47,298 | 
| 2025/02/21 | 49.04% | 14% | 36.88% | 47,256 | 
| 2025/02/27 | 48.56% | 14.48% | 36.88% | 47,487 | 
| 2025/03/07 | 48.93% | 13.61% | 37.37% | 47,877 | 
| 2025/03/14 | 48.95% | 13.51% | 37.47% | 48,505 | 
| 2025/03/21 | 48.95% | 13.7% | 37.28% | 49,197 | 
| 2025/03/28 | 48.98% | 13.44% | 37.5% | 50,721 | 
| 2025/04/02 | 49.14% | 12.67% | 38.11% | 50,551 | 
| 2025/04/11 | 49.62% | 12.47% | 37.84% | 50,487 | 
| 2025/04/18 | 49.73% | 12.27% | 37.93% | 50,635 | 
| 2025/04/25 | 50.55% | 11.78% | 37.6% | 50,851 | 
| 2025/05/02 | 50.08% | 12.63% | 37.21% | 50,746 | 
| 2025/05/09 | 49.78% | 12.9% | 37.25% | 50,728 | 
| 2025/05/16 | 49.8% | 12.43% | 37.69% | 50,612 | 
| 2025/05/23 | 49.57% | 12.82% | 37.52% | 50,605 | 
| 2025/05/29 | 49.68% | 12.72% | 37.51% | 50,556 | 
| 2025/06/06 | 49.51% | 12.15% | 38.26% | 50,490 | 
| 2025/06/13 | 49.35% | 12.7% | 37.86% | 50,459 | 
| 2025/06/20 | 49.49% | 11.74% | 38.69% | 50,386 | 
| 2025/06/27 | 49.56% | 14.68% | 35.68% | 50,316 | 
| 2025/07/04 | 49.54% | 12.49% | 37.87% | 50,356 | 
| 2025/07/11 | 49.9% | 12.37% | 37.66% | 50,405 | 
| 2025/07/18 | 49.43% | 13.02% | 37.47% | 50,271 | 
| 2025/07/25 | 48.4% | 10.61% | 40.9% | 49,880 | 
| 2025/08/01 | 49.31% | 10.64% | 39.96% | 50,216 | 
| 2025/08/08 | 50.07% | 10.72% | 39.12% | 50,401 | 
| 2025/08/15 | 49.38% | 11.92% | 38.63% | 50,270 | 
| 2025/08/22 | 49.22% | 11.06% | 39.63% | 50,153 | 
| 2025/08/29 | 48.38% | 9.53% | 42.01% | 49,842 | 
| 2025/09/05 | 48.32% | 9.66% | 41.93% | 49,918 | 
| 2025/09/12 | 49.21% | 10.54% | 40.18% | 50,571 | 
| 2025/09/19 | 50.83% | 11.5% | 37.61% | 51,865 | 
| 2025/09/26 | 50.54% | 11.68% | 37.71% | 51,798 | 
| 2025/10/03 | 50.36% | 11.71% | 37.84% | 51,557 | 
| 2025/10/09 | 49.87% | 11.29% | 38.75% | 51,431 | 
| 2025/10/17 | 49.32% | 11.76% | 38.85% | 51,259 | 
| 2025/10/23 | 47.89% | 12.7% | 39.33% | 51,358 | 
| 2025/10/31 | 51.25% | 14.46% | 34.2% | 53,121 | 
ANONYMOUS在2025/09/03 03:46
#8261