富鼎(8261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.2 |
93.4 |
91.3 |
93 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
84.7 |
86.6 |
84.6 |
86.5 |
870 |
| 2025/06/11 |
86.5 |
86.5 |
84.8 |
85.5 |
612 |
| 2025/06/12 |
85 |
85.2 |
84.7 |
84.7 |
301 |
| 2025/06/13 |
84.1 |
84.1 |
82.5 |
83 |
1,106 |
| 2025/06/16 |
83 |
84.2 |
82.5 |
83.7 |
360 |
| 2025/06/17 |
84 |
85.4 |
83.9 |
84.6 |
656 |
| 2025/06/18 |
84.3 |
84.7 |
84 |
84.1 |
310 |
| 2025/06/19 |
83.5 |
83.6 |
82.6 |
82.7 |
661 |
| 2025/06/20 |
82.7 |
82.8 |
80.5 |
82 |
618 |
| 2025/06/23 |
80.2 |
81.7 |
79.2 |
81 |
255 |
| 2025/06/24 |
81.5 |
83.5 |
81.5 |
83.1 |
278 |
| 2025/06/25 |
83.8 |
83.8 |
82.9 |
83.3 |
206 |
| 2025/06/26 |
83.5 |
84.4 |
83.5 |
83.7 |
230 |
| 2025/06/27 |
83.7 |
84.4 |
83.5 |
84.3 |
226 |
| 2025/06/30 |
84.6 |
84.6 |
81.3 |
81.4 |
393 |
| 2025/07/01 |
81.8 |
82.6 |
80.6 |
81 |
382 |
| 2025/07/02 |
81 |
81.7 |
80.9 |
81.2 |
222 |
| 2025/07/03 |
81.6 |
82.4 |
81.4 |
81.6 |
298 |
| 2025/07/04 |
81.5 |
81.6 |
79.8 |
79.8 |
483 |
| 2025/07/07 |
80.5 |
80.6 |
78.5 |
78.8 |
559 |
| 2025/07/08 |
76.3 |
76.3 |
75.1 |
75.3 |
444 |
| 2025/07/09 |
75.3 |
77 |
75 |
77 |
252 |
| 2025/07/10 |
76.2 |
77.3 |
76 |
76.6 |
281 |
| 2025/07/11 |
76.6 |
78.1 |
76.3 |
78 |
295 |
| 2025/07/14 |
77.8 |
77.8 |
76.8 |
77.1 |
213 |
| 2025/07/15 |
77.1 |
78 |
76.9 |
77.6 |
252 |
| 2025/07/16 |
77.7 |
81.2 |
77.7 |
79.1 |
446 |
| 2025/07/17 |
79.1 |
81.8 |
79.1 |
81.2 |
448 |
| 2025/07/18 |
82 |
86.5 |
81.8 |
85.5 |
1,998 |
| 2025/07/21 |
86 |
90 |
85.6 |
88.1 |
2,419 |
| 2025/07/22 |
89.2 |
90 |
86.5 |
87.2 |
2,901 |
| 2025/07/23 |
87.9 |
88 |
85.9 |
87.3 |
1,478 |
| 2025/07/24 |
86.8 |
89.5 |
86.3 |
88 |
1,089 |
| 2025/07/25 |
87.8 |
87.9 |
86.6 |
87.5 |
452 |
| 2025/07/28 |
87.6 |
87.6 |
85.4 |
86.8 |
1,104 |
| 2025/07/29 |
86.6 |
86.9 |
84.7 |
84.9 |
1,352 |
| 2025/07/30 |
85 |
85 |
80.5 |
82.4 |
2,514 |
| 2025/07/31 |
82.5 |
82.8 |
80.6 |
81 |
869 |
| 2025/08/01 |
80 |
81.3 |
79.1 |
80.8 |
769 |
| 2025/08/04 |
80.4 |
80.4 |
78.8 |
79.4 |
784 |
| 2025/08/05 |
79.9 |
81 |
79.6 |
80.4 |
531 |
| 2025/08/06 |
80.5 |
80.5 |
79.3 |
79.5 |
518 |
| 2025/08/07 |
80.1 |
80.5 |
79.2 |
79.6 |
385 |
| 2025/08/08 |
79.8 |
80.6 |
79.3 |
79.6 |
488 |
| 2025/08/11 |
80 |
80 |
78.5 |
79.6 |
431 |
| 2025/08/12 |
79.6 |
82.1 |
79.6 |
82 |
816 |
| 2025/08/13 |
82 |
84.2 |
82 |
82.4 |
1,723 |
| 2025/08/14 |
83 |
85.7 |
83 |
85.7 |
1,433 |
| 2025/08/15 |
86.5 |
86.5 |
84.1 |
84.9 |
1,962 |
| 2025/08/18 |
84.6 |
84.8 |
83.8 |
84.8 |
940 |
| 2025/08/19 |
85.4 |
85.4 |
83.8 |
83.8 |
700 |
| 2025/08/20 |
83.8 |
83.8 |
82 |
82.2 |
506 |
| 2025/08/21 |
83 |
84.1 |
83 |
83.3 |
347 |
| 2025/08/22 |
84 |
84 |
82.7 |
83.4 |
744 |
| 2025/08/25 |
85.2 |
87 |
84.5 |
85.8 |
976 |
| 2025/08/26 |
86 |
87 |
85.3 |
86.5 |
692 |
| 2025/08/27 |
87.1 |
88.3 |
86.7 |
87.8 |
1,146 |
| 2025/08/28 |
88.3 |
88.7 |
86.7 |
87 |
1,379 |
| 2025/08/29 |
87.7 |
87.7 |
85.3 |
86.2 |
1,079 |
| 2025/09/01 |
85.6 |
85.9 |
83 |
83.3 |
776 |
| 2025/09/02 |
83.7 |
84.5 |
82.7 |
83.8 |
344 |
| 2025/09/03 |
84 |
91.6 |
83.9 |
90.8 |
5,096 |
| 2025/09/04 |
91.2 |
94 |
90.1 |
91 |
4,712 |
| 2025/09/05 |
92 |
92.7 |
89.3 |
91.8 |
2,342 |
| 2025/09/08 |
92.5 |
94.1 |
91 |
93.2 |
2,413 |
| 2025/09/09 |
94.1 |
94.9 |
92.3 |
92.5 |
3,002 |
| 2025/09/10 |
92 |
92.1 |
88.9 |
89.3 |
2,175 |
| 2025/09/11 |
91.4 |
96.8 |
89.3 |
89.6 |
5,943 |
| 2025/09/12 |
91.5 |
98 |
90.7 |
95 |
10,981 |
| 2025/09/15 |
95 |
95.1 |
91.6 |
92.6 |
5,007 |
| 2025/09/16 |
92.5 |
94.6 |
92 |
92.3 |
2,737 |
| 2025/09/17 |
92 |
95.5 |
91.3 |
93.2 |
3,459 |
| 2025/09/18 |
94.7 |
97.4 |
94.6 |
96 |
6,583 |
| 2025/09/19 |
96 |
98.2 |
94 |
95.8 |
4,320 |
| 2025/09/22 |
96.2 |
96.7 |
94.2 |
95 |
3,572 |
| 2025/09/23 |
95.5 |
95.9 |
93.7 |
95.5 |
2,275 |
| 2025/09/24 |
95.6 |
96.3 |
93.5 |
95.3 |
2,964 |
| 2025/09/25 |
94.8 |
95.4 |
93.2 |
93.2 |
2,060 |
| 2025/09/26 |
93.2 |
93.2 |
90.9 |
92.4 |
2,009 |
| 2025/09/30 |
93.2 |
94.5 |
92.2 |
94.5 |
1,471 |
| 2025/10/01 |
95.4 |
97.3 |
95 |
95.9 |
3,491 |
| 2025/10/02 |
96.3 |
97.6 |
94.5 |
95 |
2,890 |
| 2025/10/03 |
95.7 |
97.3 |
94.6 |
94.6 |
2,650 |
| 2025/10/07 |
95.2 |
95.8 |
94.8 |
94.9 |
1,929 |
| 2025/10/08 |
93.2 |
93.2 |
90.8 |
92.5 |
2,324 |
| 2025/10/09 |
92.6 |
93.3 |
91.7 |
92.6 |
1,341 |
| 2025/10/13 |
88.5 |
91.7 |
88.5 |
91.7 |
2,997 |
| 2025/10/14 |
92.5 |
92.9 |
89 |
89.4 |
2,552 |
| 2025/10/15 |
89.4 |
94.7 |
88.7 |
94.7 |
2,523 |
| 2025/10/16 |
95 |
96.4 |
94 |
94.6 |
3,057 |
| 2025/10/17 |
95.3 |
95.3 |
92.8 |
92.9 |
3,740 |
| 2025/10/20 |
94.7 |
96.8 |
94.4 |
96.3 |
2,120 |
| 2025/10/21 |
98.4 |
105.5 |
98.4 |
105.5 |
12,528 |
| 2025/10/22 |
105.5 |
106 |
100 |
101.5 |
11,063 |
| 2025/10/23 |
99.7 |
103.5 |
99 |
102 |
4,330 |
| 2025/10/27 |
104 |
107 |
101 |
106.5 |
6,949 |
| 2025/10/28 |
103.5 |
104.5 |
98.9 |
100.5 |
6,919 |
| 2025/10/29 |
101 |
101.5 |
99 |
99.1 |
3,523 |
| 2025/10/30 |
99.1 |
99.8 |
96.6 |
97.2 |
3,384 |
| 2025/10/31 |
101 |
105.5 |
100.5 |
102.5 |
7,574 |
| 2025/11/03 |
101.5 |
101.5 |
99.2 |
100 |
3,623 |
| 2025/11/04 |
101 |
101.5 |
97.5 |
97.5 |
3,234 |
| 2025/11/05 |
95 |
102 |
94.7 |
101 |
4,204 |
| 2025/11/06 |
101.5 |
102 |
100 |
101 |
2,785 |
| 2025/11/07 |
99 |
99.5 |
96.2 |
96.7 |
4,521 |
| 2025/11/10 |
96.6 |
97.1 |
95.2 |
95.6 |
1,619 |
| 2025/11/11 |
95.8 |
98.4 |
95.7 |
95.9 |
2,000 |
| 2025/11/12 |
96.5 |
96.9 |
95.5 |
96.2 |
1,918 |
| 2025/11/13 |
96.2 |
97.8 |
95.3 |
96.2 |
1,492 |
| 2025/11/14 |
95.1 |
96.1 |
92.8 |
93.1 |
2,162 |
| 2025/11/17 |
93.9 |
94.4 |
91.7 |
91.7 |
1,726 |
| 2025/11/18 |
91.1 |
92.6 |
90 |
90 |
2,017 |
| 2025/11/19 |
90.5 |
90.7 |
88.5 |
88.6 |
1,519 |
| 2025/11/20 |
90.1 |
92.3 |
89.6 |
91 |
1,738 |
| 2025/11/21 |
89.4 |
90.3 |
88.2 |
88.3 |
1,367 |
| 2025/11/24 |
89.2 |
89.3 |
87 |
88.1 |
1,354 |
| 2025/11/25 |
89.4 |
90.6 |
88.8 |
89.8 |
1,238 |
| 2025/11/26 |
90.7 |
91.6 |
90.4 |
90.8 |
1,007 |
| 2025/11/27 |
91.2 |
91.9 |
91 |
91.5 |
1,478 |
| 2025/11/28 |
92.2 |
93.4 |
91.3 |
93 |
1,516 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富鼎 (8261) 股票近期走勢分析與未來預測
基於所提供…
富鼎 (8261) 股票近期走勢分析與未來預測
基於所提供的 90 日 K 線圖,作者預測富鼎 (8261) 在未來數天至數週內,股價趨勢將會是震盪向上。此判斷主要基於以下幾點觀察:
* 均線糾纏後出現金叉跡象:在近期(2025 年 11 月中旬後),移動平均線 MA5 (淺藍色線) 曾跌破 MA20 (黃色線),但隨後價格開始反彈,MA5 亦呈現向上穿越 MA20 的跡象,此為「金叉」,通常被視為上漲動能增強的訊號。
* 價格觸底反彈:在 2025 年 11 月下旬,股價一度回測至 MA20 附近,並出現支撐。隨後幾根 K 線呈現止跌回穩,甚至出現小幅反彈,顯示下檔有買盤承接。
* 成交量配合反彈:雖然成交量並未出現爆炸性成長,但在價格反彈的階段,成交量柱狀圖顯示有逐步放大的趨勢,這意味著市場的興趣正在回升,為股價上漲提供一定支撐。
價格區間預測
綜合以上技術指標的觀察,預測富鼎 (8261) 在未來數天或數週內,若能持續維持金叉形態且成交量溫和放大,則股價有望挑戰近期高點,並可能進一步向上拓展。
* 短期目標價格區間:93 - 98 元。
* 中期目標價格區間:若能有效突破 98 元的壓力,並持續放大成交量,則有機會挑戰 100 - 105 元甚至更高。
詳細圖表分析
圖表顯示,富鼎 (8261) 在 2025 年 10 月中旬曾迎來一波顯著的上漲,股價最高觸及 109 元附近。然而,隨後因市場獲利了結或賣壓出籠,股價開始回落。在 2025 年 11 月初至中旬,股價呈現一段下跌趨勢,MA5 快速下彎跌破 MA20,並在 90 元附近尋求支撐。
在此期間,成交量呈現波動,但整體並未出現異常放大,顯示賣壓相對穩定,並未出現恐慌性賣盤。在 2025 年 11 月下旬,股價開始止跌,MA5 觸底後反彈,並開始向上穿越 MA20。最後幾個交易日的 K 線,雖然實體不大,但下影線較長,表明在下跌過程中買盤有積極介入,成功阻止了跌勢的延續。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於富鼎 (8261),目前的技術面顯示出一些正面的訊號,但仍需謹慎。
* **若已持有者**:若是在較低價位(例如 80-85 元)買入的投資人,目前股價處於相對有利的位置。可以考慮在股價持續站穩 MA20 之上,且成交量配合放大時,部分獲利了結,並將剩餘部分視情況持有,以參與後續可能的反彈行情。若股價有效跌破 MA20 (約 90 元),則應考慮停損出場,降低風險。
* **若想買入者**:
* 建議採取分批買進策略:由於目前股價剛出現止跌反彈跡象,且處於 MA20 附近,直接追高風險較高。建議可以將資金分為 2-3 份,在股價回測 MA20 (約 90 元) 附近或確認站穩 MA5 與 MA20 之上且成交量溫和放大時,逐步建倉。
* 嚴設停損點:設定一個明確的停損點,例如股價跌破 89 元或 88 元時,應毫不猶豫地執行停損,避免虧損擴大。
* 關注量價配合:在買入後,持續關注成交量變化。若股價上漲伴隨著成交量持續放大,則後續上漲動能較強;若股價上漲但成交量無法有效放大,則需謹慎,可能面臨壓力。
* 檢視基本面:除了技術分析,建議散戶投資人也應關注富鼎 (8261) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,富鼎 (8261) 在經歷一段整理後,近期出現了技術面上的轉機跡象,有機會展開一波反彈。然而,市場仍存在不確定性,投資人應謹慎操作,並設定好風險控管措施。
趨勢預測與目標區間重申
綜合以上分析,富鼎 (8261) 在未來數天至數週內,預計將會朝向震盪向上的趨勢發展。
* **趨勢預測**:震盪向上
* **未來目標價格區間**:短期 93 - 98 元,中期 100 - 105 元 (若突破則有更高空間)。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.92% |
9.85% |
35.15% |
46,795 |
| 2024/09/27 |
54.88% |
9.9% |
35.14% |
46,887 |
| 2024/10/04 |
54.89% |
9.9% |
35.12% |
46,834 |
| 2024/10/11 |
54.92% |
9.91% |
35.08% |
46,836 |
| 2024/10/18 |
54.73% |
10% |
35.2% |
46,800 |
| 2024/10/25 |
54.94% |
9.73% |
35.27% |
46,770 |
| 2024/11/01 |
54.82% |
9.86% |
35.25% |
46,720 |
| 2024/11/08 |
53.54% |
11.16% |
35.23% |
47,188 |
| 2024/11/15 |
55.08% |
8.86% |
35.99% |
48,456 |
| 2024/11/22 |
54.33% |
10.46% |
35.14% |
48,301 |
| 2024/11/29 |
53.43% |
11.3% |
35.19% |
47,593 |
| 2024/12/06 |
52.9% |
11.73% |
35.33% |
47,588 |
| 2024/12/13 |
52.54% |
12.13% |
35.26% |
47,513 |
| 2024/12/20 |
52.29% |
12.44% |
35.21% |
47,318 |
| 2024/12/27 |
51.74% |
12.82% |
35.35% |
47,309 |
| 2025/01/03 |
51.72% |
12.68% |
35.54% |
47,216 |
| 2025/01/10 |
51.68% |
12.58% |
35.65% |
47,148 |
| 2025/01/17 |
51.33% |
11.99% |
36.62% |
47,151 |
| 2025/01/22 |
51.48% |
11.81% |
36.64% |
47,248 |
| 2025/02/07 |
50.97% |
12.4% |
36.54% |
47,270 |
| 2025/02/14 |
50.41% |
12.71% |
36.82% |
47,298 |
| 2025/02/21 |
49.04% |
14% |
36.88% |
47,256 |
| 2025/02/27 |
48.56% |
14.48% |
36.88% |
47,487 |
| 2025/03/07 |
48.93% |
13.61% |
37.37% |
47,877 |
| 2025/03/14 |
48.95% |
13.51% |
37.47% |
48,505 |
| 2025/03/21 |
48.95% |
13.7% |
37.28% |
49,197 |
| 2025/03/28 |
48.98% |
13.44% |
37.5% |
50,721 |
| 2025/04/02 |
49.14% |
12.67% |
38.11% |
50,551 |
| 2025/04/11 |
49.62% |
12.47% |
37.84% |
50,487 |
| 2025/04/18 |
49.73% |
12.27% |
37.93% |
50,635 |
| 2025/04/25 |
50.55% |
11.78% |
37.6% |
50,851 |
| 2025/05/02 |
50.08% |
12.63% |
37.21% |
50,746 |
| 2025/05/09 |
49.78% |
12.9% |
37.25% |
50,728 |
| 2025/05/16 |
49.8% |
12.43% |
37.69% |
50,612 |
| 2025/05/23 |
49.57% |
12.82% |
37.52% |
50,605 |
| 2025/05/29 |
49.68% |
12.72% |
37.51% |
50,556 |
| 2025/06/06 |
49.51% |
12.15% |
38.26% |
50,490 |
| 2025/06/13 |
49.35% |
12.7% |
37.86% |
50,459 |
| 2025/06/20 |
49.49% |
11.74% |
38.69% |
50,386 |
| 2025/06/27 |
49.56% |
14.68% |
35.68% |
50,316 |
| 2025/07/04 |
49.54% |
12.49% |
37.87% |
50,356 |
| 2025/07/11 |
49.9% |
12.37% |
37.66% |
50,405 |
| 2025/07/18 |
49.43% |
13.02% |
37.47% |
50,271 |
| 2025/07/25 |
48.4% |
10.61% |
40.9% |
49,880 |
| 2025/08/01 |
49.31% |
10.64% |
39.96% |
50,216 |
| 2025/08/08 |
50.07% |
10.72% |
39.12% |
50,401 |
| 2025/08/15 |
49.38% |
11.92% |
38.63% |
50,270 |
| 2025/08/22 |
49.22% |
11.06% |
39.63% |
50,153 |
| 2025/08/29 |
48.38% |
9.53% |
42.01% |
49,842 |
| 2025/09/05 |
48.32% |
9.66% |
41.93% |
49,918 |
| 2025/09/12 |
49.21% |
10.54% |
40.18% |
50,571 |
| 2025/09/19 |
50.83% |
11.5% |
37.61% |
51,865 |
| 2025/09/26 |
50.54% |
11.68% |
37.71% |
51,798 |
| 2025/10/03 |
50.36% |
11.71% |
37.84% |
51,557 |
| 2025/10/09 |
49.87% |
11.29% |
38.75% |
51,431 |
| 2025/10/17 |
49.32% |
11.76% |
38.85% |
51,259 |
| 2025/10/23 |
47.89% |
12.7% |
39.33% |
51,358 |
| 2025/10/31 |
51.25% |
14.46% |
34.2% |
53,121 |
| 2025/11/07 |
51.94% |
13.78% |
34.2% |
54,124 |
| 2025/11/14 |
53.06% |
12.67% |
34.2% |
54,358 |
評論討論區
發表評論
ANONYMOUS在2025/09/03 03:46
#8261