立積（4968）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
79.1 85.5 79.1 83.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 121.5 122.5 117 119 1,205
2026/05/27 121 122.5 116 117 1,192
2026/05/28 119 123 115 115.5 1,965
2026/05/29 119 119 115.5 116 968
2026/06/01 117.5 119 116 117 1,153
2026/06/02 119 123 117 120 2,858
2026/06/03 121.5 122 117.5 117.5 1,156
2026/06/04 117 118 116 116.5 943
2026/06/05 115.5 116 112 113.5 973
2026/06/08 103 107 103 107 1,220
2026/06/09 107 110.5 106 110 623
2026/06/10 107.5 110.5 106 106 557
2026/06/11 105 107.5 103 104 569
2026/06/12 107 109.5 106.5 107 570
2026/06/15 109.5 110.5 108 109.5 663
2026/06/16 110 111 107 107 426
2026/06/17 106 109.5 106 108 349
2026/06/18 109 114 108.5 113.5 1,001
2026/06/22 114.5 119 114.5 118 1,506
2026/06/23 118 122 117 119 2,080
2026/06/24 118.5 121 117.5 120.5 1,512
2026/06/25 121.5 124 117 117 1,937
2026/06/26 116 116 110.5 110.5 1,014
2026/06/29 110.5 113 109 110.5 626
2026/06/30 111.5 117 110.5 115.5 844
2026/07/01 117.5 118.5 114 114 779
2026/07/02 112 117.5 112 116 630
2026/07/03 116.5 119 115.5 117.5 504
2026/07/06 119.5 123.5 117 118 2,277
2026/07/07 119 120 112.5 113 924
2026/07/08 114 116 112.5 113.5 619
2026/07/09 115 115 111 111.5 610
2026/07/10 111.5 111.5 111.5 111.5 0
2026/07/13 110.5 112 108 108.5 402
2026/07/14 110 110 103 106 913
2026/07/15 107.5 107.5 105.5 105.5 471
2026/07/16 106.5 106.5 103.5 104 556
2026/07/17 102 102 99.8 100 1,404
2026/07/20 102 102 95.2 97 1,098
2026/07/21 97.1 100.5 97.1 99.3 559
2026/07/22 100.5 102 100.5 100.5 412
2026/07/23 101.5 102.5 99 99.8 428
2026/07/24 98.1 100 97.3 97.4 500
2026/07/27 97.4 98 95.4 98 447
2026/07/28 95.9 95.9 92.3 92.3 874
2026/07/29 92.4 93.4 84 87.6 1,470
2026/07/30 86 92 86 88.6 924
2026/07/31 95.8 97.4 94 97.4 803
2026/08/03 96.4 97 95 95.9 557
2026/08/04 95 100 95 99.5 725
2026/08/05 101.5 101.5 98.8 98.8 804
2026/08/06 100 100.5 96.2 97.5 511
2026/08/07 98.1 98.1 94.5 95.2 560
2026/08/10 95.7 97.3 95.7 96 384
2026/08/11 96.2 96.8 94.9 96.7 376
2026/08/12 97.7 97.7 96.7 96.9 280
2026/08/13 97.8 98.2 96 96 359
2026/08/14 96 96.3 94 94.3 435
2026/08/17 94.3 95.4 92.5 93.2 531
2026/08/18 94.9 94.9 90.1 90.1 649
2026/08/19 89 90.3 87.6 89.3 359
2026/08/20 90.6 91.4 89.9 91.2 313
2026/08/21 91 91.4 90.1 90.8 228
2026/08/24 90.8 91.4 90 90 228
2026/08/25 90 90.4 88.5 89.7 318
2026/08/26 90.5 93.4 90 93.2 484
2026/08/27 93.4 94.3 92.4 93.6 257
2026/08/28 94.5 94.5 92 92 345
2026/08/31 92.8 92.8 90.7 90.8 289
2026/09/01 90.9 93.3 90.9 93 367
2026/09/02 92.5 93.8 92.1 93.7 306
2026/09/03 94.2 94.2 90.4 90.4 344
2026/09/04 90.4 91.5 90.3 91 199
2026/09/07 92.3 92.3 90.2 90.3 248
2026/09/08 91.1 91.1 88.6 89 390
2026/09/09 90 90.5 89 89.8 226
2026/09/10 89.8 89.8 88.7 88.8 222
2026/09/11 88.7 88.7 87.6 88.2 228
2026/09/14 88 89.7 86.8 89 315
2026/09/15 88.8 89.6 88 88 150
2026/09/16 88.8 89.7 88.4 89.7 213
2026/09/17 91.2 92.3 90.7 91.6 389
2026/09/18 92.3 93.3 91.5 92 331
2026/09/20 92.3 93.3 91.5 92 40
2026/09/21 93.2 93.2 91.7 92.5 193
2026/09/22 92.5 94.2 91.8 92.9 375
2026/09/23 92.9 93.6 92 92 160
2026/09/24 91.7 92.9 91 92.5 203
2026/09/29 92.5 94 92.2 92.8 257
2026/09/30 93.8 96.7 93.8 96.6 654
2026/10/01 97.6 103.5 97 101 2,203
2026/10/02 102.5 102.5 99.5 101.5 1,114
2026/10/05 101.5 101.5 99 99.1 629
2026/10/06 99.1 99.1 97 97.8 432
2026/10/07 98.8 98.8 97 97.2 260
2026/10/08 97.3 97.6 96.5 96.7 237
2026/10/12 95.5 96.1 95 95.2 290
2026/10/13 94.2 94.5 91.7 92 389
2026/10/14 93.2 94.1 92.5 93.2 207
2026/10/15 92.3 92.7 91 91.8 336
2026/10/16 91.9 94.6 91.9 94 277
2026/10/19 93.5 93.5 90.7 91.9 313
2026/10/20 91.8 93.5 91.2 91.3 266
2026/10/21 92.8 95.1 92.5 93.8 327
2026/10/22 94.8 94.8 91.4 91.6 276
2026/10/23 91.6 91.6 91.6 91.6 0
2026/10/27 92.1 92.1 89.8 90.9 258
2026/10/28 91.4 93.7 91.4 93.3 242
2026/10/29 93.9 94.5 92 93.7 258
2026/10/30 92.1 92.6 88.8 89.9 533
2026/11/02 87.1 90.4 87 87.9 469
2026/11/03 86 86.7 81.8 81.8 1,105
2026/11/04 82.9 82.9 79 82.4 890
2026/11/05 82.5 82.8 78 78 594
2026/11/06 70.2 74.7 70.2 72.4 1,078
2026/11/09 72.4 79.6 72.4 79.6 472
2026/11/10 81.7 83.3 79.5 80.2 471
2026/11/11 80.2 81.5 79.7 81 364
2026/11/12 81 83.1 78.6 78.6 404
2026/11/13 79.1 85.5 79.1 83.4 697

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

4968 立積（臺灣股市）股價走勢與技術分析報告