雙鍵(4764)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 187 | 205 | 177 | 195.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 41.5 | 41.5 | 40 | 41.4 | 6 |
| 2025/10/14 | 42 | 42 | 40.75 | 41 | 24 |
| 2025/10/15 | 41 | 41.45 | 40.5 | 40.7 | 29 |
| 2025/10/16 | 41.3 | 44.75 | 41.3 | 44.75 | 85 |
| 2025/10/17 | 49.2 | 49.2 | 49.2 | 49.2 | 50 |
| 2025/10/20 | 54.1 | 54.1 | 54.1 | 54.1 | 139 |
| 2025/10/21 | 59.5 | 59.5 | 55 | 59.5 | 1,827 |
| 2025/10/22 | 60.4 | 65.4 | 58.4 | 63.4 | 1,959 |
| 2025/10/23 | 63.7 | 69.7 | 63.7 | 69.7 | 1,559 |
| 2025/10/27 | 74.5 | 76.6 | 74.5 | 76.6 | 689 |
| 2025/10/28 | 78.3 | 81 | 78.3 | 80.5 | 910 |
| 2025/10/29 | 81 | 81 | 74.3 | 76 | 638 |
| 2025/10/30 | 75.5 | 75.5 | 71.5 | 71.5 | 341 |
| 2025/10/31 | 72.2 | 74.5 | 71.9 | 73.5 | 294 |
| 2025/11/03 | 73.5 | 74.2 | 70.1 | 71 | 187 |
| 2025/11/04 | 71 | 72 | 66.5 | 67.1 | 265 |
| 2025/11/05 | 66.5 | 70.7 | 66.5 | 70.7 | 228 |
| 2025/11/06 | 72 | 73 | 71.5 | 71.8 | 213 |
| 2025/11/07 | 71 | 71 | 69.5 | 69.9 | 76 |
| 2025/11/10 | 66.2 | 66.2 | 63.1 | 63.6 | 282 |
| 2025/11/11 | 62.3 | 66.5 | 61.3 | 64.2 | 177 |
| 2025/11/12 | 65.1 | 65.4 | 62.5 | 62.5 | 145 |
| 2025/11/13 | 62.1 | 68.7 | 61 | 68.7 | 773 |
| 2025/11/14 | 72.9 | 75.5 | 68.9 | 70.7 | 2,975 |
| 2025/11/17 | 71.8 | 73 | 63.7 | 63.7 | 1,410 |
| 2025/11/18 | 62 | 62.8 | 57.4 | 57.4 | 903 |
| 2025/11/19 | 57.4 | 61.5 | 54.7 | 55.2 | 603 |
| 2025/11/20 | 58.2 | 58.3 | 53.8 | 54.9 | 431 |
| 2025/11/21 | 54.4 | 54.8 | 51.1 | 52.5 | 257 |
| 2025/11/24 | 53.5 | 53.7 | 48.85 | 50.7 | 642 |
| 2025/11/25 | 52.9 | 55.7 | 51.8 | 55.7 | 255 |
| 2025/11/26 | 61.2 | 61.2 | 61.2 | 61.2 | 259 |
| 2025/11/27 | 62.5 | 63.1 | 58 | 59.8 | 1,071 |
| 2025/11/28 | 60.1 | 62 | 59.5 | 60.1 | 308 |
| 2025/12/01 | 61.7 | 66.1 | 61.7 | 66.1 | 563 |
| 2025/12/02 | 68.7 | 72.7 | 66.9 | 72.3 | 2,409 |
| 2025/12/03 | 72.4 | 74.7 | 69.2 | 72.7 | 1,361 |
| 2025/12/04 | 71.8 | 75.1 | 70.5 | 71.3 | 846 |
| 2025/12/05 | 71 | 78.4 | 71 | 75.7 | 2,999 |
| 2025/12/08 | 74.9 | 77.8 | 73.6 | 74.3 | 1,078 |
| 2025/12/09 | 76.1 | 81.7 | 71.9 | 81.7 | 1,873 |
| 2025/12/10 | 81.9 | 89.8 | 81.9 | 89.5 | 5,838 |
| 2025/12/11 | 90 | 98.4 | 89 | 92.2 | 6,892 |
| 2025/12/12 | 92.2 | 101 | 90.4 | 99.5 | 4,163 |
| 2025/12/15 | 98.9 | 109 | 96.1 | 109 | 5,632 |
| 2025/12/16 | 106 | 108.5 | 98.1 | 98.1 | 6,236 |
| 2025/12/17 | 98.7 | 107.5 | 97 | 107.5 | 5,830 |
| 2025/12/18 | 106 | 109 | 101.5 | 106 | 9,693 |
| 2025/12/19 | 110.5 | 116.5 | 108.5 | 116.5 | 8,013 |
| 2025/12/22 | 114.5 | 117 | 110 | 115.5 | 6,732 |
| 2025/12/23 | 114 | 120 | 112 | 114 | 5,205 |
| 2025/12/24 | 114 | 119 | 113 | 116 | 4,237 |
| 2025/12/26 | 117.5 | 118 | 113.5 | 117.5 | 2,266 |
| 2025/12/29 | 116 | 119 | 106 | 114.5 | 4,710 |
| 2025/12/30 | 112.5 | 113 | 103.5 | 104 | 3,659 |
| 2025/12/31 | 103.5 | 105.5 | 101.5 | 105 | 1,906 |
| 2026/01/02 | 107 | 115.5 | 107 | 115.5 | 2,759 |
| 2026/01/05 | 123.5 | 127 | 123.5 | 127 | 2,759 |
| 2026/01/06 | 130.5 | 139 | 126 | 129.5 | 6,549 |
| 2026/01/07 | 134.5 | 142 | 130 | 131.5 | 7,756 |
| 2026/01/08 | 132.5 | 132.5 | 122 | 122.5 | 2,577 |
| 2026/01/09 | 123 | 131.5 | 120 | 131 | 3,663 |
| 2026/01/12 | 128 | 128 | 119 | 122.5 | 4,400 |
| 2026/01/13 | 119 | 126 | 118 | 121 | 2,341 |
| 2026/01/14 | 122.5 | 123 | 119 | 121 | 1,140 |
| 2026/01/15 | 121 | 133 | 117 | 133 | 4,202 |
| 2026/01/16 | 134.5 | 139 | 124 | 129 | 6,183 |
| 2026/01/19 | 127 | 134.5 | 122 | 130 | 3,022 |
| 2026/01/20 | 129 | 130.5 | 126 | 127.5 | 1,231 |
| 2026/01/21 | 126 | 126 | 116 | 119 | 1,609 |
| 2026/01/22 | 121.5 | 124.5 | 116.5 | 116.5 | 1,648 |
| 2026/01/23 | 119 | 120 | 113 | 118.5 | 1,609 |
| 2026/01/26 | 118 | 123 | 116 | 118.5 | 1,258 |
| 2026/01/27 | 118 | 120.5 | 116.5 | 120 | 986 |
| 2026/01/28 | 121 | 126 | 119 | 125 | 2,100 |
| 2026/01/29 | 128 | 128 | 116.5 | 120.5 | 2,045 |
| 2026/01/30 | 124.5 | 131.5 | 116.5 | 117 | 4,073 |
| 2026/02/02 | 113 | 116.5 | 108.5 | 112 | 1,559 |
| 2026/02/03 | 113 | 114.5 | 108.5 | 111.5 | 968 |
| 2026/02/04 | 111.5 | 120 | 109.5 | 117.5 | 1,682 |
| 2026/02/05 | 117.5 | 117.5 | 107.5 | 109 | 1,824 |
| 2026/02/06 | 107 | 107 | 100.5 | 103 | 1,180 |
| 2026/02/09 | 105 | 106 | 103 | 103 | 720 |
| 2026/02/10 | 103.5 | 103.5 | 99.8 | 101 | 783 |
| 2026/02/11 | 100.5 | 105.5 | 99 | 102.5 | 1,342 |
| 2026/02/23 | 103 | 112.5 | 102.5 | 112.5 | 1,448 |
| 2026/02/24 | 119 | 123.5 | 119 | 123.5 | 1,396 |
| 2026/02/25 | 128.5 | 135.5 | 125 | 135.5 | 7,605 |
| 2026/02/26 | 136.5 | 144 | 133 | 135.5 | 7,847 |
| 2026/03/02 | 130 | 141 | 129 | 132.5 | 3,626 |
| 2026/03/03 | 135.5 | 138.5 | 123 | 125 | 3,360 |
| 2026/03/04 | 119 | 129.5 | 115.5 | 121.5 | 2,738 |
| 2026/03/05 | 127.5 | 133.5 | 120 | 131 | 4,311 |
| 2026/03/06 | 129 | 144 | 126.5 | 144 | 8,870 |
| 2026/03/09 | 130 | 130 | 130 | 130 | 883 |
| 2026/03/10 | 135 | 141 | 129 | 135.5 | 7,676 |
| 2026/03/11 | 138 | 149 | 138 | 149 | 4,023 |
| 2026/03/12 | 154.5 | 163.5 | 150 | 163.5 | 6,672 |
| 2026/03/13 | 160.5 | 165 | 152 | 162 | 11,718 |
| 2026/03/16 | 168.5 | 175 | 156.5 | 159 | 10,708 |
| 2026/03/17 | 160 | 164.5 | 149 | 153 | 6,766 |
| 2026/03/18 | 153 | 158.5 | 151 | 155 | 4,093 |
| 2026/03/19 | 152.5 | 163 | 151 | 157.5 | 4,148 |
| 2026/03/20 | 162 | 162 | 142 | 143.5 | 5,504 |
| 2026/03/23 | 139 | 145.5 | 133.5 | 135.5 | 3,273 |
| 2026/03/24 | 139 | 139 | 126.5 | 129 | 3,489 |
| 2026/03/25 | 132 | 135 | 130 | 130.5 | 1,840 |
| 2026/03/26 | 131 | 136 | 127 | 129 | 2,402 |
| 2026/03/27 | 128.5 | 134 | 127.5 | 133 | 2,116 |
| 2026/03/30 | 129 | 133.5 | 126.5 | 127 | 1,248 |
| 2026/03/31 | 128 | 131 | 114.5 | 117 | 3,824 |
| 2026/04/01 | 122.5 | 128.5 | 120 | 125.5 | 2,533 |
| 2026/04/02 | 126 | 129 | 120 | 121 | 2,036 |
| 2026/04/07 | 127 | 132.5 | 123 | 124 | 2,247 |
| 2026/04/08 | 129.5 | 136 | 128.5 | 136 | 2,793 |
| 2026/04/09 | 143 | 149.5 | 136 | 149.5 | 5,872 |
| 2026/04/10 | 151.5 | 156 | 143.5 | 155 | 8,833 |
| 2026/04/13 | 158.5 | 170.5 | 157 | 170.5 | 4,715 |
| 2026/04/14 | 187.5 | 187.5 | 187.5 | 187.5 | 1,224 |
| 2026/04/15 | 187 | 205 | 177 | 195.5 | 13,006 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙鍵(4764)股票技術分析與操作建議 未來數週股價趨勢預…
雙鍵(4764)股票技術分析與操作建議
未來數週股價趨勢預測
綜合技術指標與 K 線圖走勢,初步判斷雙鍵(4764)短期內可能面臨修正壓力,但中期趨勢仍偏多。以下為具體分析:
主要技術指標趨勢
指標 趨勢 意義 RSI 上升中,超買(82.64) 修正風險增加,但短期動能強勁 MACD 金叉 + 正動能 較可靠的多頭訊號,短期仍有上漲動能 CCI 強勢偏離上方(195.20) 市場過熱,需注意回檔風險 PPO 百分比金叉 + 正動能 類似 MACD,確認多頭趨勢 Bollinger Bands 超過上軌,極端超買(%b 1.135) 極端強勢但潛在修正風險,帶寬顯示高波動 K 線圖與成交量分析
- K 線走勢:股價近期呈現急速上升,已突破 Bollinger Bands 上軌,顯示極端強勢,但需注意超買修正風險。
- 成交量:近期成交量顯著增加,顯示市場參與度提高,但需觀察是否能持續維持高成交量以支撐股價上漲。
- 均線:股價位於 MA5 與 MA20 之上,且 MA5 上升趨勢明顯,顯示中短期趨勢偏多。
目標價格區間
基於技術指標與 K 線圖分析,預測未來數週的目標價格區間如下:
- 短期支撐位:140 - 150 元(MA20 支撐區間)
- 短期阻力位:180 - 190 元(Bollinger Bands 上軌附近)
- 中期目標價位:150 - 170 元(整合區間)
操作建議
針對散戶投資人提出具體建議:
- 短期操作:若已持有,可考慮在 180 - 190 元區間獲利了結或部分減碼,待修正後再進場;若未持有,可等待修正後在 140 - 150 元區間進場。
- 中期操作:觀察股價是否站穩 150 元以上,若能有效突破則可考慮追加部位,目標價位 170 元。
- 風險控管:設定嚴格的停損點,例如跌破 140 元則出場,以避免修正風險。
結論與重申預測
綜合以上分析,雙鍵(4764)短期內可能面臨修正壓力,但中期趨勢仍偏多。建議投資人密切觀察技術指標與成交量變化,並嚴格執行風險控管。
- 短期趨勢:修正壓力,目標價格區間 140 - 150 元(支撐)與 180 - 190 元(阻力)。
- 中期趨勢:偏多格局,目標價格區間 150 - 170 元。
請注意,任何投資決策均應結合個人風險承受能力與財務狀況,建議進一步諮詢專業財務顧問的意見。