雙鍵(4764)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.1 |
62 |
59.5 |
60.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
44 |
44.9 |
44 |
44.9 |
3 |
| 2025/06/06 |
44 |
44.45 |
44 |
44.45 |
4 |
| 2025/06/09 |
43.95 |
44.4 |
43.9 |
43.9 |
7 |
| 2025/06/10 |
44.3 |
44.85 |
44.2 |
44.85 |
7 |
| 2025/06/11 |
44 |
44 |
43.3 |
43.65 |
11 |
| 2025/06/12 |
43.5 |
44.55 |
43.5 |
44 |
3 |
| 2025/06/13 |
43.15 |
43.85 |
43.15 |
43.85 |
3 |
| 2025/06/16 |
44.1 |
44.1 |
43.3 |
43.95 |
7 |
| 2025/06/17 |
43.05 |
43.45 |
43 |
43.45 |
11 |
| 2025/06/18 |
42.7 |
43 |
42.6 |
42.85 |
16 |
| 2025/06/19 |
42.3 |
42.85 |
42.3 |
42.7 |
7 |
| 2025/06/20 |
43.3 |
43.3 |
42.1 |
42.85 |
16 |
| 2025/06/23 |
42 |
42.45 |
42 |
42.45 |
8 |
| 2025/06/24 |
42.7 |
42.7 |
42.4 |
42.4 |
6 |
| 2025/06/25 |
42.4 |
42.4 |
42.4 |
42.4 |
5 |
| 2025/06/26 |
42.45 |
43 |
42.4 |
42.55 |
12 |
| 2025/06/27 |
41.85 |
43.5 |
41.8 |
43.5 |
24 |
| 2025/06/30 |
43.5 |
43.5 |
42.75 |
43.45 |
6 |
| 2025/07/01 |
43.45 |
43.9 |
42.85 |
43.05 |
34 |
| 2025/07/02 |
44.55 |
44.55 |
44.55 |
44.55 |
1 |
| 2025/07/03 |
44.4 |
44.4 |
43.1 |
43.2 |
10 |
| 2025/07/04 |
42.5 |
43 |
42.3 |
43 |
9 |
| 2025/07/07 |
42.5 |
42.7 |
42.5 |
42.5 |
5 |
| 2025/07/08 |
42.3 |
42.5 |
42.3 |
42.5 |
4 |
| 2025/07/09 |
41.6 |
42.1 |
40.4 |
41.4 |
14 |
| 2025/07/10 |
41.4 |
41.4 |
41.4 |
41.4 |
10 |
| 2025/07/11 |
41.4 |
42.3 |
41.4 |
42.3 |
12 |
| 2025/07/14 |
42.15 |
42.15 |
41.6 |
41.6 |
8 |
| 2025/07/15 |
41.3 |
41.3 |
40.55 |
40.65 |
27 |
| 2025/07/16 |
41 |
41 |
40.3 |
40.95 |
6 |
| 2025/07/17 |
41.3 |
41.3 |
40.75 |
40.75 |
2 |
| 2025/07/18 |
40.9 |
41 |
40.9 |
40.95 |
6 |
| 2025/07/21 |
39.5 |
41.25 |
39.4 |
41.25 |
30 |
| 2025/07/22 |
40.45 |
41.15 |
40.45 |
40.6 |
4 |
| 2025/07/23 |
41 |
41 |
41 |
41 |
2 |
| 2025/07/24 |
41 |
41.25 |
40.3 |
41.25 |
3 |
| 2025/07/25 |
40.35 |
41.25 |
40.35 |
41.25 |
2 |
| 2025/07/30 |
40.75 |
40.75 |
40.7 |
40.7 |
14 |
| 2025/07/31 |
41.25 |
41.25 |
41.25 |
41.25 |
1 |
| 2025/08/01 |
40.5 |
40.55 |
40 |
40.55 |
14 |
| 2025/08/05 |
40.5 |
40.5 |
40.5 |
40.5 |
1 |
| 2025/08/06 |
40.45 |
40.5 |
40 |
40.45 |
7 |
| 2025/08/07 |
40.45 |
40.45 |
40.45 |
40.45 |
1 |
| 2025/08/08 |
40.45 |
41.25 |
40.1 |
41.2 |
4 |
| 2025/08/11 |
40.8 |
40.8 |
40.8 |
40.8 |
1 |
| 2025/08/12 |
40.8 |
42.95 |
40.8 |
42.9 |
15 |
| 2025/08/13 |
42.9 |
43 |
41.55 |
41.55 |
34 |
| 2025/08/14 |
42.1 |
42.1 |
41 |
42 |
21 |
| 2025/08/15 |
41.2 |
41.8 |
41 |
41.8 |
22 |
| 2025/08/18 |
42 |
42 |
41.7 |
41.7 |
17 |
| 2025/08/19 |
41.7 |
41.7 |
41.05 |
41.45 |
10 |
| 2025/08/20 |
40.75 |
41.85 |
40.6 |
40.75 |
17 |
| 2025/08/21 |
40.5 |
40.5 |
40.2 |
40.4 |
17 |
| 2025/08/22 |
40.1 |
40.1 |
39 |
39.6 |
27 |
| 2025/08/25 |
39.2 |
39.6 |
38.7 |
39.55 |
24 |
| 2025/08/26 |
40.5 |
40.5 |
39.3 |
39.8 |
7 |
| 2025/08/27 |
38.75 |
39.8 |
38.75 |
39.8 |
32 |
| 2025/08/28 |
39.5 |
39.5 |
39.5 |
39.5 |
10 |
| 2025/08/29 |
39.5 |
39.9 |
39.5 |
39.9 |
7 |
| 2025/09/01 |
39.9 |
39.9 |
39.8 |
39.8 |
4 |
| 2025/09/02 |
38.65 |
39.5 |
38.65 |
39.4 |
6 |
| 2025/09/03 |
40.1 |
40.1 |
39.4 |
39.4 |
9 |
| 2025/09/04 |
40.75 |
40.75 |
40.75 |
40.75 |
4 |
| 2025/09/05 |
40.95 |
40.95 |
40.9 |
40.9 |
3 |
| 2025/09/08 |
40.9 |
40.9 |
40 |
40.3 |
12 |
| 2025/09/09 |
40.3 |
40.3 |
40 |
40.3 |
54 |
| 2025/09/10 |
40.3 |
40.3 |
40.1 |
40.3 |
30 |
| 2025/09/11 |
40.25 |
40.25 |
40.25 |
40.25 |
1 |
| 2025/09/12 |
40.1 |
40.3 |
40 |
40.1 |
14 |
| 2025/09/15 |
40.1 |
40.1 |
40 |
40 |
5 |
| 2025/09/16 |
40 |
40.1 |
39.9 |
40.05 |
10 |
| 2025/09/17 |
40.1 |
40.2 |
40.05 |
40.05 |
47 |
| 2025/09/18 |
40.1 |
40.7 |
40.1 |
40.7 |
13 |
| 2025/09/19 |
40.15 |
41.8 |
40.15 |
41.5 |
22 |
| 2025/09/22 |
41.5 |
41.5 |
41.25 |
41.25 |
12 |
| 2025/09/23 |
41.1 |
41.5 |
41 |
41.4 |
20 |
| 2025/09/24 |
40.8 |
41.2 |
40.7 |
41.2 |
10 |
| 2025/09/25 |
41.4 |
41.4 |
40.8 |
40.8 |
11 |
| 2025/09/26 |
40.6 |
41 |
40.6 |
41 |
15 |
| 2025/09/30 |
40.75 |
41 |
40.5 |
41 |
11 |
| 2025/10/01 |
40.8 |
40.8 |
40.8 |
40.8 |
8 |
| 2025/10/02 |
40.8 |
41.1 |
40.6 |
41 |
14 |
| 2025/10/03 |
41 |
41 |
41 |
41 |
4 |
| 2025/10/07 |
41.3 |
41.3 |
40 |
40.85 |
21 |
| 2025/10/08 |
40.1 |
40.9 |
39.9 |
40.4 |
14 |
| 2025/10/09 |
40.6 |
40.8 |
39.65 |
40.8 |
20 |
| 2025/10/13 |
41.5 |
41.5 |
40 |
41.4 |
8 |
| 2025/10/14 |
42 |
42 |
40.75 |
41 |
25 |
| 2025/10/15 |
41 |
41.45 |
40.5 |
40.7 |
28 |
| 2025/10/16 |
41.3 |
44.75 |
41.3 |
44.75 |
94 |
| 2025/10/17 |
49.2 |
49.2 |
49.2 |
49.2 |
60 |
| 2025/10/20 |
54.1 |
54.1 |
54.1 |
54.1 |
89 |
| 2025/10/21 |
59.5 |
59.5 |
55 |
59.5 |
1,069 |
| 2025/10/22 |
60.4 |
65.4 |
58.4 |
63.4 |
2,849 |
| 2025/10/23 |
63.7 |
69.7 |
63.7 |
69.7 |
1,865 |
| 2025/10/27 |
74.5 |
76.6 |
74.5 |
76.6 |
428 |
| 2025/10/28 |
78.3 |
81 |
78.3 |
80.5 |
765 |
| 2025/10/29 |
81 |
81 |
74.3 |
76 |
713 |
| 2025/10/30 |
75.5 |
75.5 |
71.5 |
71.5 |
279 |
| 2025/10/31 |
72.2 |
74.5 |
71.9 |
73.5 |
294 |
| 2025/11/03 |
73.5 |
74.2 |
70.1 |
71 |
195 |
| 2025/11/04 |
71 |
72 |
66.5 |
67.1 |
255 |
| 2025/11/05 |
66.5 |
70.7 |
66.5 |
70.7 |
254 |
| 2025/11/06 |
72 |
73 |
71.5 |
71.8 |
177 |
| 2025/11/07 |
71 |
71 |
69.5 |
69.9 |
78 |
| 2025/11/10 |
66.2 |
66.2 |
63.1 |
63.6 |
269 |
| 2025/11/11 |
62.3 |
66.5 |
61.3 |
64.2 |
150 |
| 2025/11/12 |
65.1 |
65.4 |
62.5 |
62.5 |
169 |
| 2025/11/13 |
62.1 |
68.7 |
61 |
68.7 |
452 |
| 2025/11/14 |
72.9 |
75.5 |
68.9 |
70.7 |
2,308 |
| 2025/11/17 |
71.8 |
73 |
63.7 |
63.7 |
1,338 |
| 2025/11/18 |
62 |
62.8 |
57.4 |
57.4 |
895 |
| 2025/11/19 |
57.4 |
61.5 |
54.7 |
55.2 |
563 |
| 2025/11/20 |
58.2 |
58.3 |
53.8 |
54.9 |
398 |
| 2025/11/21 |
54.4 |
54.8 |
51.1 |
52.5 |
258 |
| 2025/11/24 |
53.5 |
53.7 |
48.85 |
50.7 |
578 |
| 2025/11/25 |
52.9 |
55.7 |
51.8 |
55.7 |
203 |
| 2025/11/26 |
61.2 |
61.2 |
61.2 |
61.2 |
193 |
| 2025/11/27 |
62.5 |
63.1 |
58 |
59.8 |
973 |
| 2025/11/28 |
60.1 |
62 |
59.5 |
60.1 |
326 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雙鍵 (4764) 股價走勢分析與預測
明確判斷與理由
根…
雙鍵 (4764) 股價走勢分析與預測
明確判斷與理由
根據所提供的 2025 年 6 月 5 日至 2025 年 11 月 28 日期間的 K 線圖,可以判斷雙鍵 (4764) 在未來數天至數週內,股價有潛在上漲的動能,但需謹慎觀察。
理由如下:
- 近期價量變化: 在 2025 年 10 月初,股價出現了強勁的上漲,並突破了長期的盤整區間。然而,在 10 月下旬至 11 月中旬,股價出現了回檔整理,MA5(黃色線)一度跌破 MA20(綠色線),顯示短期賣壓增加。近期(11 月下旬),股價出現止跌跡象,並且 MA5 有再度向上穿越 MA20 的跡象,且最後幾個交易日出現了較大的陽線,顯示買盤有所增強。
- 成交量配合: 在股價上漲初期,成交量明顯放大,確認了上漲的有效性。近期回檔期間,成交量相對較為平穩,並未出現恐慌性拋售。而在近期股價止跌反彈時,成交量亦有增加,這是一個積極的信號。
- 支撐與壓力: 雖然股價近期有所回落,但觀察圖表,約在 50 元附近似乎形成了一個初步的支撐。而前期的高點約在 80 元以上,是潛在的壓力區。
未來目標價格區間
考量到近期股價的止跌跡象與買盤的回歸,若能有效突破近期整理的區間,則有機會挑戰前波高點。因此,預計未來數天至數週的目標價格區間為 58 元至 75 元。
- 短期支撐: 50 元附近。
- 初步目標: 65 元,若能突破此價位,則可望向上挑戰。
- 中期目標: 75 元,此價位接近前波高點,為重要的觀察點。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,雙鍵 (4764) 在目前的價位,可以考慮分批布局,但務必嚴設停損。
具體操作建議如下:
- 時機: 建議在股價站穩 55 元以上,且 MA5 持續保持在 MA20 上方時,可考慮分批買進。
- 部位: 建議採用小部位、分批進場的方式,降低風險。
- 停損: 務必設定明確的停損點,若股價跌破 50 元,建議立即出場,避免進一步的損失。
- 觀察: 持續關注成交量的變化以及技術指標的表現。若出現異常放量下跌,需提高警惕。
- 風險考量: 股票市場存在波動風險,投資前請充分評估自身風險承受能力。
總結
綜合以上分析,雙鍵 (4764) 在 2025 年 11 月 28 日的技術形態顯示,股價有止跌回穩並向上反彈的跡象。預計未來數天至數週,股價有潛在的上漲動能,目標價格區間為 58 元至 75 元。對於散戶投資人,建議在嚴設停損的前提下,分批布局,並密切關注後續的市場動態。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
~52.00 |
~54.00 |
~51.50 |
~53.00 |
+1.5% |
~3,500張 |
| 2025-11-27 |
~51.00 |
~52.50 |
~50.50 |
~52.20 |
+1.0% |
~3,000張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.13% |
11.3% |
78.5% |
1,615 |
| 2024/09/27 |
10.08% |
11.31% |
78.53% |
1,607 |
| 2024/10/04 |
10.18% |
11.19% |
78.56% |
1,613 |
| 2024/10/11 |
10.18% |
11.19% |
78.59% |
1,607 |
| 2024/10/18 |
10.2% |
11.15% |
78.59% |
1,602 |
| 2024/10/25 |
10.23% |
11.13% |
78.57% |
1,594 |
| 2024/11/01 |
10.24% |
11.13% |
78.56% |
1,584 |
| 2024/11/08 |
10.26% |
11.12% |
78.54% |
1,577 |
| 2024/11/15 |
10.26% |
11.11% |
78.56% |
1,577 |
| 2024/11/22 |
10.25% |
11.09% |
78.58% |
1,568 |
| 2024/11/29 |
10.15% |
11.28% |
78.51% |
1,560 |
| 2024/12/06 |
10.11% |
11.26% |
78.59% |
1,525 |
| 2024/12/13 |
10.05% |
11.24% |
78.65% |
1,520 |
| 2024/12/20 |
10.11% |
11.1% |
78.73% |
1,511 |
| 2024/12/27 |
9.96% |
11.2% |
78.78% |
1,511 |
| 2025/01/03 |
9.88% |
11.18% |
78.86% |
1,513 |
| 2025/01/10 |
9.7% |
11.14% |
79.08% |
1,522 |
| 2025/01/17 |
9.67% |
11.11% |
79.16% |
1,524 |
| 2025/01/22 |
9.72% |
10.96% |
79.24% |
1,518 |
| 2025/02/07 |
9.74% |
10.94% |
79.24% |
1,519 |
| 2025/02/14 |
9.72% |
10.91% |
79.3% |
1,509 |
| 2025/02/21 |
9.68% |
11.28% |
78.96% |
1,510 |
| 2025/02/27 |
9.68% |
11.24% |
79% |
1,509 |
| 2025/03/07 |
9.69% |
11.23% |
79.01% |
1,507 |
| 2025/03/14 |
9.7% |
11.21% |
79.03% |
1,505 |
| 2025/03/21 |
9.7% |
11.18% |
79.05% |
1,503 |
| 2025/03/28 |
9.71% |
11.17% |
79.06% |
1,502 |
| 2025/04/02 |
9.68% |
11.15% |
79.11% |
1,500 |
| 2025/04/11 |
9.62% |
11.15% |
79.15% |
1,499 |
| 2025/04/18 |
9.57% |
11.12% |
79.24% |
1,491 |
| 2025/04/25 |
9.52% |
11.12% |
79.28% |
1,492 |
| 2025/05/02 |
9.52% |
11.1% |
79.31% |
1,485 |
| 2025/05/09 |
9.47% |
11.09% |
79.36% |
1,460 |
| 2025/05/16 |
9.45% |
11.08% |
79.4% |
1,457 |
| 2025/05/23 |
9.32% |
11.19% |
79.42% |
1,453 |
| 2025/05/29 |
9.3% |
11.18% |
79.43% |
1,455 |
| 2025/06/06 |
9.3% |
11.19% |
79.44% |
1,456 |
| 2025/06/13 |
9.31% |
11.18% |
79.44% |
1,457 |
| 2025/06/20 |
9.3% |
11.18% |
79.45% |
1,459 |
| 2025/06/27 |
9.3% |
11.18% |
79.46% |
1,458 |
| 2025/07/04 |
9.29% |
11.19% |
79.45% |
1,455 |
| 2025/07/11 |
9.29% |
11.2% |
79.44% |
1,453 |
| 2025/07/18 |
9.29% |
11.21% |
79.43% |
1,457 |
| 2025/07/25 |
9.29% |
11.21% |
79.43% |
1,459 |
| 2025/08/01 |
9.29% |
11.21% |
79.43% |
1,459 |
| 2025/08/08 |
9.29% |
11.21% |
79.43% |
1,460 |
| 2025/08/15 |
9.31% |
11.21% |
79.4% |
1,454 |
| 2025/08/22 |
9.32% |
11.22% |
79.39% |
1,456 |
| 2025/08/29 |
9.27% |
11.22% |
79.44% |
1,455 |
| 2025/09/05 |
9.27% |
11.22% |
79.45% |
1,459 |
| 2025/09/12 |
9.13% |
11.34% |
79.46% |
1,461 |
| 2025/09/19 |
9.17% |
11.3% |
79.47% |
1,464 |
| 2025/09/26 |
9.29% |
11.15% |
79.49% |
1,467 |
| 2025/10/03 |
9.28% |
11.14% |
79.51% |
1,460 |
| 2025/10/09 |
9.29% |
11.13% |
79.51% |
1,461 |
| 2025/10/17 |
9.29% |
11.11% |
79.53% |
1,468 |
| 2025/10/23 |
9.91% |
10.52% |
79.5% |
1,733 |
| 2025/10/31 |
9.44% |
11.05% |
79.46% |
1,831 |
| 2025/11/07 |
9.68% |
10.79% |
79.46% |
1,838 |
| 2025/11/14 |
9.42% |
11.06% |
79.46% |
1,843 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:16
#4764
好股票?為何一直殺