雙鍵(4764)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.5 | 53.7 | 48.85 | 50.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 45 | 45 | 45 | 45 | 3 |
| 2025/06/02 | 44 | 44.65 | 43.5 | 43.6 | 11 |
| 2025/06/03 | 44 | 44.65 | 43.15 | 44.65 | 12 |
| 2025/06/04 | 43.2 | 44.5 | 43.2 | 44.5 | 6 |
| 2025/06/05 | 44 | 44.9 | 44 | 44.9 | 3 |
| 2025/06/06 | 44 | 44.45 | 44 | 44.45 | 4 |
| 2025/06/09 | 43.95 | 44.4 | 43.9 | 43.9 | 7 |
| 2025/06/10 | 44.3 | 44.85 | 44.2 | 44.85 | 7 |
| 2025/06/11 | 44 | 44 | 43.3 | 43.65 | 11 |
| 2025/06/12 | 43.5 | 44.55 | 43.5 | 44 | 3 |
| 2025/06/13 | 43.15 | 43.85 | 43.15 | 43.85 | 3 |
| 2025/06/16 | 44.1 | 44.1 | 43.3 | 43.95 | 7 |
| 2025/06/17 | 43.05 | 43.45 | 43 | 43.45 | 11 |
| 2025/06/18 | 42.7 | 43 | 42.6 | 42.85 | 16 |
| 2025/06/19 | 42.3 | 42.85 | 42.3 | 42.7 | 7 |
| 2025/06/20 | 43.3 | 43.3 | 42.1 | 42.85 | 16 |
| 2025/06/23 | 42 | 42.45 | 42 | 42.45 | 8 |
| 2025/06/24 | 42.7 | 42.7 | 42.4 | 42.4 | 6 |
| 2025/06/25 | 42.4 | 42.4 | 42.4 | 42.4 | 5 |
| 2025/06/26 | 42.45 | 43 | 42.4 | 42.55 | 12 |
| 2025/06/27 | 41.85 | 43.5 | 41.8 | 43.5 | 24 |
| 2025/06/30 | 43.5 | 43.5 | 42.75 | 43.45 | 6 |
| 2025/07/01 | 43.45 | 43.9 | 42.85 | 43.05 | 34 |
| 2025/07/02 | 44.55 | 44.55 | 44.55 | 44.55 | 1 |
| 2025/07/03 | 44.4 | 44.4 | 43.1 | 43.2 | 10 |
| 2025/07/04 | 42.5 | 43 | 42.3 | 43 | 9 |
| 2025/07/07 | 42.5 | 42.7 | 42.5 | 42.5 | 5 |
| 2025/07/08 | 42.3 | 42.5 | 42.3 | 42.5 | 4 |
| 2025/07/09 | 41.6 | 42.1 | 40.4 | 41.4 | 14 |
| 2025/07/10 | 41.4 | 41.4 | 41.4 | 41.4 | 10 |
| 2025/07/11 | 41.4 | 42.3 | 41.4 | 42.3 | 12 |
| 2025/07/14 | 42.15 | 42.15 | 41.6 | 41.6 | 8 |
| 2025/07/15 | 41.3 | 41.3 | 40.55 | 40.65 | 27 |
| 2025/07/16 | 41 | 41 | 40.3 | 40.95 | 6 |
| 2025/07/17 | 41.3 | 41.3 | 40.75 | 40.75 | 2 |
| 2025/07/18 | 40.9 | 41 | 40.9 | 40.95 | 6 |
| 2025/07/21 | 39.5 | 41.25 | 39.4 | 41.25 | 30 |
| 2025/07/22 | 40.45 | 41.15 | 40.45 | 40.6 | 4 |
| 2025/07/23 | 41 | 41 | 41 | 41 | 2 |
| 2025/07/24 | 41 | 41.25 | 40.3 | 41.25 | 3 |
| 2025/07/25 | 40.35 | 41.25 | 40.35 | 41.25 | 2 |
| 2025/07/30 | 40.75 | 40.75 | 40.7 | 40.7 | 14 |
| 2025/07/31 | 41.25 | 41.25 | 41.25 | 41.25 | 1 |
| 2025/08/01 | 40.5 | 40.55 | 40 | 40.55 | 14 |
| 2025/08/05 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
| 2025/08/06 | 40.45 | 40.5 | 40 | 40.45 | 7 |
| 2025/08/07 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/08/08 | 40.45 | 41.25 | 40.1 | 41.2 | 4 |
| 2025/08/11 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
| 2025/08/12 | 40.8 | 42.95 | 40.8 | 42.9 | 15 |
| 2025/08/13 | 42.9 | 43 | 41.55 | 41.55 | 34 |
| 2025/08/14 | 42.1 | 42.1 | 41 | 42 | 21 |
| 2025/08/15 | 41.2 | 41.8 | 41 | 41.8 | 22 |
| 2025/08/18 | 42 | 42 | 41.7 | 41.7 | 17 |
| 2025/08/19 | 41.7 | 41.7 | 41.05 | 41.45 | 10 |
| 2025/08/20 | 40.75 | 41.85 | 40.6 | 40.75 | 17 |
| 2025/08/21 | 40.5 | 40.5 | 40.2 | 40.4 | 17 |
| 2025/08/22 | 40.1 | 40.1 | 39 | 39.6 | 27 |
| 2025/08/25 | 39.2 | 39.6 | 38.7 | 39.55 | 24 |
| 2025/08/26 | 40.5 | 40.5 | 39.3 | 39.8 | 7 |
| 2025/08/27 | 38.75 | 39.8 | 38.75 | 39.8 | 32 |
| 2025/08/28 | 39.5 | 39.5 | 39.5 | 39.5 | 10 |
| 2025/08/29 | 39.5 | 39.9 | 39.5 | 39.9 | 7 |
| 2025/09/01 | 39.9 | 39.9 | 39.8 | 39.8 | 4 |
| 2025/09/02 | 38.65 | 39.5 | 38.65 | 39.4 | 6 |
| 2025/09/03 | 40.1 | 40.1 | 39.4 | 39.4 | 9 |
| 2025/09/04 | 40.75 | 40.75 | 40.75 | 40.75 | 4 |
| 2025/09/05 | 40.95 | 40.95 | 40.9 | 40.9 | 3 |
| 2025/09/08 | 40.9 | 40.9 | 40 | 40.3 | 12 |
| 2025/09/09 | 40.3 | 40.3 | 40 | 40.3 | 54 |
| 2025/09/10 | 40.3 | 40.3 | 40.1 | 40.3 | 30 |
| 2025/09/11 | 40.25 | 40.25 | 40.25 | 40.25 | 1 |
| 2025/09/12 | 40.1 | 40.3 | 40 | 40.1 | 14 |
| 2025/09/15 | 40.1 | 40.1 | 40 | 40 | 5 |
| 2025/09/16 | 40 | 40.1 | 39.9 | 40.05 | 10 |
| 2025/09/17 | 40.1 | 40.2 | 40.05 | 40.05 | 47 |
| 2025/09/18 | 40.1 | 40.7 | 40.1 | 40.7 | 13 |
| 2025/09/19 | 40.15 | 41.8 | 40.15 | 41.5 | 22 |
| 2025/09/22 | 41.5 | 41.5 | 41.25 | 41.25 | 12 |
| 2025/09/23 | 41.1 | 41.5 | 41 | 41.4 | 20 |
| 2025/09/24 | 40.8 | 41.2 | 40.7 | 41.2 | 10 |
| 2025/09/25 | 41.4 | 41.4 | 40.8 | 40.8 | 11 |
| 2025/09/26 | 40.6 | 41 | 40.6 | 41 | 15 |
| 2025/09/30 | 40.75 | 41 | 40.5 | 41 | 11 |
| 2025/10/01 | 40.8 | 40.8 | 40.8 | 40.8 | 8 |
| 2025/10/02 | 40.8 | 41.1 | 40.6 | 41 | 14 |
| 2025/10/03 | 41 | 41 | 41 | 41 | 4 |
| 2025/10/07 | 41.3 | 41.3 | 40 | 40.85 | 21 |
| 2025/10/08 | 40.1 | 40.9 | 39.9 | 40.4 | 14 |
| 2025/10/09 | 40.6 | 40.8 | 39.65 | 40.8 | 20 |
| 2025/10/13 | 41.5 | 41.5 | 40 | 41.4 | 8 |
| 2025/10/14 | 42 | 42 | 40.75 | 41 | 25 |
| 2025/10/15 | 41 | 41.45 | 40.5 | 40.7 | 28 |
| 2025/10/16 | 41.3 | 44.75 | 41.3 | 44.75 | 94 |
| 2025/10/17 | 49.2 | 49.2 | 49.2 | 49.2 | 60 |
| 2025/10/20 | 54.1 | 54.1 | 54.1 | 54.1 | 89 |
| 2025/10/21 | 59.5 | 59.5 | 55 | 59.5 | 1,069 |
| 2025/10/22 | 60.4 | 65.4 | 58.4 | 63.4 | 2,849 |
| 2025/10/23 | 63.7 | 69.7 | 63.7 | 69.7 | 1,865 |
| 2025/10/27 | 74.5 | 76.6 | 74.5 | 76.6 | 428 |
| 2025/10/28 | 78.3 | 81 | 78.3 | 80.5 | 765 |
| 2025/10/29 | 81 | 81 | 74.3 | 76 | 713 |
| 2025/10/30 | 75.5 | 75.5 | 71.5 | 71.5 | 279 |
| 2025/10/31 | 72.2 | 74.5 | 71.9 | 73.5 | 294 |
| 2025/11/03 | 73.5 | 74.2 | 70.1 | 71 | 195 |
| 2025/11/04 | 71 | 72 | 66.5 | 67.1 | 255 |
| 2025/11/05 | 66.5 | 70.7 | 66.5 | 70.7 | 254 |
| 2025/11/06 | 72 | 73 | 71.5 | 71.8 | 177 |
| 2025/11/07 | 71 | 71 | 69.5 | 69.9 | 78 |
| 2025/11/10 | 66.2 | 66.2 | 63.1 | 63.6 | 269 |
| 2025/11/11 | 62.3 | 66.5 | 61.3 | 64.2 | 150 |
| 2025/11/12 | 65.1 | 65.4 | 62.5 | 62.5 | 169 |
| 2025/11/13 | 62.1 | 68.7 | 61 | 68.7 | 452 |
| 2025/11/14 | 72.9 | 75.5 | 68.9 | 70.7 | 2,308 |
| 2025/11/17 | 71.8 | 73 | 63.7 | 63.7 | 1,338 |
| 2025/11/18 | 62 | 62.8 | 57.4 | 57.4 | 895 |
| 2025/11/19 | 57.4 | 61.5 | 54.7 | 55.2 | 563 |
| 2025/11/20 | 58.2 | 58.3 | 53.8 | 54.9 | 398 |
| 2025/11/21 | 54.4 | 54.8 | 51.1 | 52.5 | 258 |
| 2025/11/24 | 53.5 | 53.7 | 48.85 | 50.7 | 578 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙鍵 (4764) 股票走勢分析與操作建議 股價趨勢預測 …
雙鍵 (4764) 股票走勢分析與操作建議
股價趨勢預測
基於目前提供的 K 線圖顯示,雙鍵 (4764) 的股價在近期(2025-11-21 為最後交易日)呈現下跌趨勢。紅色 K 線(代表上漲)與綠色 K 線(代表下跌)的 ratio 以及移動平均線(MA5 與 MA20)的交叉情況,顯示空方力量較為強勁。MA5 已跌破 MA20,且股價也位於兩條移動平均線下方,這通常預示著短期內股價可能延續下跌。成交量在股價下跌過程中並未出現顯著放大,這可能意味著賣壓並未急速增加,但也沒有足夠的買盤進場承接。綜合以上跡象,預計未來數天至數週,雙鍵 (4764) 的股價可能維持下跌或盤整格局,但下檔支撐需謹慎觀察。
未來目標價格區間
考量到近期股價的下跌動能,以及 MA5 跌破 MA20 的技術訊號,短期內股價有測試先前整理區間的可能。觀察圖表,股價在 2025 年 10 月中旬之前,大致維持在 40-45 元的區間。在經歷一波快速拉升後,目前正在回調,若回調壓力持續,有機會回測至 42 元至 47 元 的價格區間。然而,若有突發性利多消息或市場情緒轉變,則可能改變此預測。此區間為基於技術面判斷的保守預估。
圖表細節分析
K 線走勢
從 2025 年 5 月底至 10 月中旬,雙鍵 (4764) 的股價呈現一段長時間的盤整格局,股價大致在 40-45 元之間波動。期間,紅色與綠色 K 線交替出現,顯示多空力量相對均衡,且 MA5 與 MA20 呈現糾纏或小幅度的金叉、死叉,均未能引發明顯的趨勢行情。然而,在 2025 年 10 月中旬之後,股價出現了非常顯著的快速拉升,最高觸及 80 元之上,此階段多方力量強勁,紅色 K 線密集且實體較長,成交量亦隨之放大。但隨後,股價便開始快速回落,從高點大幅修正,至 2025 年 11 月 21 日,股價已跌破 60 元,呈現明顯的下跌趨勢。
移動平均線 (MA5, MA20)
MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的變化是判斷股價趨勢的重要指標。在 2025 年 10 月中旬的快速上漲行情中,MA5 呈現強勢上揚,且位於 MA20 之上,預示著上升趨勢。然而,隨著股價的下跌,MA5 開始向下彎曲,並在 2025 年 11 月初左右,跌破了 MA20。這是一個重要的技術警訊,通常被視為下降趨勢的開始或短期趨勢轉弱的徵兆。在圖表的最後幾個交易日,MA5 持續在 MA20 下方移動,且兩者間距有擴大的跡象,這進一步強化了下跌趨勢的判斷。
成交量
成交量柱狀圖顯示,在 2025 年 10 月中旬的拉升行情中,成交量顯著放大,這表明有大量的資金進場參與。然而,在隨後的股價回調階段,成交量雖然仍有波動,但整體而言,相較於拉升時期的最高峰,已有所下降。在 2025 年 11 月 21 日的最後交易日,成交量柱狀圖顯示的量能並不大,這可能意味著拋售壓力並未極度活躍,但也反映出市場追價意願不足,買盤力道偏弱。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於雙鍵 (4764) 在當前時點(2025-11-24),基於上述圖表分析,建議採取謹慎觀望的態度。
- 不建議在此時追價買入: 由於股價已呈現明顯的下跌趨勢,MA5 跌破 MA20,且股價位於兩條均線下方,此時追價買入風險較高,可能面臨進一步的下跌。
- 若已持有,可考慮減碼或嚴設停損: 若投資人在此前的高點持有該股票,應密切關注股價變化。若股價跌破關鍵支撐位(例如先前盤整區間的下緣,約 42 元),則應考慮減碼出場,以避免更大的損失。可以考慮設定一個明確的停損點,例如跌破 45 元或 40 元時執行。
- 等待止跌訊號出現: 若希望在低點介入,建議等待股價出現止跌訊號,例如 K 線出現長下影線、價量配合明顯的止跌型態,或是 MA5 能夠重新站上 MA20,並確認其有效性後,再考慮分批佈局。
- 關注基本面與市場消息: 技術分析是重要參考,但對於基本面良好的公司,即使短期技術面偏弱,長期趨勢仍可能向上。建議投資人同步關注雙鍵 (4764) 的基本面資訊、公司營運狀況、產業前景以及是否有重大利多或利空消息,這些都將影響股價的未來走勢。
總結
雙鍵 (4764) 在經歷了 2025 年 10 月的快速上漲後,目前已轉為下跌趨勢。MA5 跌破 MA20,且股價位於兩均線下方,預示著短期內可能延續跌勢,預計未來數天至數週股價可能測試 42 元至 47 元 的價格區間。對於散戶投資人,建議審慎評估風險,不宜追高,已持有者應嚴設停損,並等待更明確的止跌訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.13% | 11.3% | 78.5% | 1,615 |
| 2024/09/27 | 10.08% | 11.31% | 78.53% | 1,607 |
| 2024/10/04 | 10.18% | 11.19% | 78.56% | 1,613 |
| 2024/10/11 | 10.18% | 11.19% | 78.59% | 1,607 |
| 2024/10/18 | 10.2% | 11.15% | 78.59% | 1,602 |
| 2024/10/25 | 10.23% | 11.13% | 78.57% | 1,594 |
| 2024/11/01 | 10.24% | 11.13% | 78.56% | 1,584 |
| 2024/11/08 | 10.26% | 11.12% | 78.54% | 1,577 |
| 2024/11/15 | 10.26% | 11.11% | 78.56% | 1,577 |
| 2024/11/22 | 10.25% | 11.09% | 78.58% | 1,568 |
| 2024/11/29 | 10.15% | 11.28% | 78.51% | 1,560 |
| 2024/12/06 | 10.11% | 11.26% | 78.59% | 1,525 |
| 2024/12/13 | 10.05% | 11.24% | 78.65% | 1,520 |
| 2024/12/20 | 10.11% | 11.1% | 78.73% | 1,511 |
| 2024/12/27 | 9.96% | 11.2% | 78.78% | 1,511 |
| 2025/01/03 | 9.88% | 11.18% | 78.86% | 1,513 |
| 2025/01/10 | 9.7% | 11.14% | 79.08% | 1,522 |
| 2025/01/17 | 9.67% | 11.11% | 79.16% | 1,524 |
| 2025/01/22 | 9.72% | 10.96% | 79.24% | 1,518 |
| 2025/02/07 | 9.74% | 10.94% | 79.24% | 1,519 |
| 2025/02/14 | 9.72% | 10.91% | 79.3% | 1,509 |
| 2025/02/21 | 9.68% | 11.28% | 78.96% | 1,510 |
| 2025/02/27 | 9.68% | 11.24% | 79% | 1,509 |
| 2025/03/07 | 9.69% | 11.23% | 79.01% | 1,507 |
| 2025/03/14 | 9.7% | 11.21% | 79.03% | 1,505 |
| 2025/03/21 | 9.7% | 11.18% | 79.05% | 1,503 |
| 2025/03/28 | 9.71% | 11.17% | 79.06% | 1,502 |
| 2025/04/02 | 9.68% | 11.15% | 79.11% | 1,500 |
| 2025/04/11 | 9.62% | 11.15% | 79.15% | 1,499 |
| 2025/04/18 | 9.57% | 11.12% | 79.24% | 1,491 |
| 2025/04/25 | 9.52% | 11.12% | 79.28% | 1,492 |
| 2025/05/02 | 9.52% | 11.1% | 79.31% | 1,485 |
| 2025/05/09 | 9.47% | 11.09% | 79.36% | 1,460 |
| 2025/05/16 | 9.45% | 11.08% | 79.4% | 1,457 |
| 2025/05/23 | 9.32% | 11.19% | 79.42% | 1,453 |
| 2025/05/29 | 9.3% | 11.18% | 79.43% | 1,455 |
| 2025/06/06 | 9.3% | 11.19% | 79.44% | 1,456 |
| 2025/06/13 | 9.31% | 11.18% | 79.44% | 1,457 |
| 2025/06/20 | 9.3% | 11.18% | 79.45% | 1,459 |
| 2025/06/27 | 9.3% | 11.18% | 79.46% | 1,458 |
| 2025/07/04 | 9.29% | 11.19% | 79.45% | 1,455 |
| 2025/07/11 | 9.29% | 11.2% | 79.44% | 1,453 |
| 2025/07/18 | 9.29% | 11.21% | 79.43% | 1,457 |
| 2025/07/25 | 9.29% | 11.21% | 79.43% | 1,459 |
| 2025/08/01 | 9.29% | 11.21% | 79.43% | 1,459 |
| 2025/08/08 | 9.29% | 11.21% | 79.43% | 1,460 |
| 2025/08/15 | 9.31% | 11.21% | 79.4% | 1,454 |
| 2025/08/22 | 9.32% | 11.22% | 79.39% | 1,456 |
| 2025/08/29 | 9.27% | 11.22% | 79.44% | 1,455 |
| 2025/09/05 | 9.27% | 11.22% | 79.45% | 1,459 |
| 2025/09/12 | 9.13% | 11.34% | 79.46% | 1,461 |
| 2025/09/19 | 9.17% | 11.3% | 79.47% | 1,464 |
| 2025/09/26 | 9.29% | 11.15% | 79.49% | 1,467 |
| 2025/10/03 | 9.28% | 11.14% | 79.51% | 1,460 |
| 2025/10/09 | 9.29% | 11.13% | 79.51% | 1,461 |
| 2025/10/17 | 9.29% | 11.11% | 79.53% | 1,468 |
| 2025/10/23 | 9.91% | 10.52% | 79.5% | 1,733 |
| 2025/10/31 | 9.44% | 11.05% | 79.46% | 1,831 |
| 2025/11/07 | 9.68% | 10.79% | 79.46% | 1,838 |
| 2025/11/14 | 9.42% | 11.06% | 79.46% | 1,843 |
ANONYMOUS在2019/05/19 11:16
#4764
好股票?為何一直殺