雙鍵(4764)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.9 |
75.5 |
68.9 |
70.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
44.65 |
44.8 |
44 |
44.8 |
15 |
| 2025/05/22 |
44.6 |
44.6 |
44.25 |
44.25 |
10 |
| 2025/05/23 |
44.15 |
44.45 |
44 |
44.45 |
7 |
| 2025/05/26 |
43.9 |
44.85 |
43.9 |
44.85 |
14 |
| 2025/05/27 |
44.5 |
45.1 |
44.1 |
44.4 |
13 |
| 2025/05/28 |
44 |
45.35 |
42.6 |
44.65 |
12 |
| 2025/05/29 |
45 |
45 |
45 |
45 |
3 |
| 2025/06/02 |
44 |
44.65 |
43.5 |
43.6 |
11 |
| 2025/06/03 |
44 |
44.65 |
43.15 |
44.65 |
12 |
| 2025/06/04 |
43.2 |
44.5 |
43.2 |
44.5 |
6 |
| 2025/06/05 |
44 |
44.9 |
44 |
44.9 |
3 |
| 2025/06/06 |
44 |
44.45 |
44 |
44.45 |
4 |
| 2025/06/09 |
43.95 |
44.4 |
43.9 |
43.9 |
7 |
| 2025/06/10 |
44.3 |
44.85 |
44.2 |
44.85 |
7 |
| 2025/06/11 |
44 |
44 |
43.3 |
43.65 |
11 |
| 2025/06/12 |
43.5 |
44.55 |
43.5 |
44 |
3 |
| 2025/06/13 |
43.15 |
43.85 |
43.15 |
43.85 |
3 |
| 2025/06/16 |
44.1 |
44.1 |
43.3 |
43.95 |
7 |
| 2025/06/17 |
43.05 |
43.45 |
43 |
43.45 |
11 |
| 2025/06/18 |
42.7 |
43 |
42.6 |
42.85 |
16 |
| 2025/06/19 |
42.3 |
42.85 |
42.3 |
42.7 |
7 |
| 2025/06/20 |
43.3 |
43.3 |
42.1 |
42.85 |
16 |
| 2025/06/23 |
42 |
42.45 |
42 |
42.45 |
8 |
| 2025/06/24 |
42.7 |
42.7 |
42.4 |
42.4 |
6 |
| 2025/06/25 |
42.4 |
42.4 |
42.4 |
42.4 |
5 |
| 2025/06/26 |
42.45 |
43 |
42.4 |
42.55 |
12 |
| 2025/06/27 |
41.85 |
43.5 |
41.8 |
43.5 |
24 |
| 2025/06/30 |
43.5 |
43.5 |
42.75 |
43.45 |
6 |
| 2025/07/01 |
43.45 |
43.9 |
42.85 |
43.05 |
34 |
| 2025/07/02 |
44.55 |
44.55 |
44.55 |
44.55 |
1 |
| 2025/07/03 |
44.4 |
44.4 |
43.1 |
43.2 |
10 |
| 2025/07/04 |
42.5 |
43 |
42.3 |
43 |
9 |
| 2025/07/07 |
42.5 |
42.7 |
42.5 |
42.5 |
5 |
| 2025/07/08 |
42.3 |
42.5 |
42.3 |
42.5 |
4 |
| 2025/07/09 |
41.6 |
42.1 |
40.4 |
41.4 |
14 |
| 2025/07/10 |
41.4 |
41.4 |
41.4 |
41.4 |
10 |
| 2025/07/11 |
41.4 |
42.3 |
41.4 |
42.3 |
12 |
| 2025/07/14 |
42.15 |
42.15 |
41.6 |
41.6 |
8 |
| 2025/07/15 |
41.3 |
41.3 |
40.55 |
40.65 |
27 |
| 2025/07/16 |
41 |
41 |
40.3 |
40.95 |
6 |
| 2025/07/17 |
41.3 |
41.3 |
40.75 |
40.75 |
2 |
| 2025/07/18 |
40.9 |
41 |
40.9 |
40.95 |
6 |
| 2025/07/21 |
39.5 |
41.25 |
39.4 |
41.25 |
30 |
| 2025/07/22 |
40.45 |
41.15 |
40.45 |
40.6 |
4 |
| 2025/07/23 |
41 |
41 |
41 |
41 |
2 |
| 2025/07/24 |
41 |
41.25 |
40.3 |
41.25 |
3 |
| 2025/07/25 |
40.35 |
41.25 |
40.35 |
41.25 |
2 |
| 2025/07/30 |
40.75 |
40.75 |
40.7 |
40.7 |
14 |
| 2025/07/31 |
41.25 |
41.25 |
41.25 |
41.25 |
1 |
| 2025/08/01 |
40.5 |
40.55 |
40 |
40.55 |
14 |
| 2025/08/05 |
40.5 |
40.5 |
40.5 |
40.5 |
1 |
| 2025/08/06 |
40.45 |
40.5 |
40 |
40.45 |
7 |
| 2025/08/07 |
40.45 |
40.45 |
40.45 |
40.45 |
1 |
| 2025/08/08 |
40.45 |
41.25 |
40.1 |
41.2 |
4 |
| 2025/08/11 |
40.8 |
40.8 |
40.8 |
40.8 |
1 |
| 2025/08/12 |
40.8 |
42.95 |
40.8 |
42.9 |
15 |
| 2025/08/13 |
42.9 |
43 |
41.55 |
41.55 |
34 |
| 2025/08/14 |
42.1 |
42.1 |
41 |
42 |
21 |
| 2025/08/15 |
41.2 |
41.8 |
41 |
41.8 |
22 |
| 2025/08/18 |
42 |
42 |
41.7 |
41.7 |
17 |
| 2025/08/19 |
41.7 |
41.7 |
41.05 |
41.45 |
10 |
| 2025/08/20 |
40.75 |
41.85 |
40.6 |
40.75 |
17 |
| 2025/08/21 |
40.5 |
40.5 |
40.2 |
40.4 |
17 |
| 2025/08/22 |
40.1 |
40.1 |
39 |
39.6 |
27 |
| 2025/08/25 |
39.2 |
39.6 |
38.7 |
39.55 |
24 |
| 2025/08/26 |
40.5 |
40.5 |
39.3 |
39.8 |
7 |
| 2025/08/27 |
38.75 |
39.8 |
38.75 |
39.8 |
32 |
| 2025/08/28 |
39.5 |
39.5 |
39.5 |
39.5 |
10 |
| 2025/08/29 |
39.5 |
39.9 |
39.5 |
39.9 |
7 |
| 2025/09/01 |
39.9 |
39.9 |
39.8 |
39.8 |
4 |
| 2025/09/02 |
38.65 |
39.5 |
38.65 |
39.4 |
6 |
| 2025/09/03 |
40.1 |
40.1 |
39.4 |
39.4 |
9 |
| 2025/09/04 |
40.75 |
40.75 |
40.75 |
40.75 |
4 |
| 2025/09/05 |
40.95 |
40.95 |
40.9 |
40.9 |
3 |
| 2025/09/08 |
40.9 |
40.9 |
40 |
40.3 |
12 |
| 2025/09/09 |
40.3 |
40.3 |
40 |
40.3 |
54 |
| 2025/09/10 |
40.3 |
40.3 |
40.1 |
40.3 |
30 |
| 2025/09/11 |
40.25 |
40.25 |
40.25 |
40.25 |
1 |
| 2025/09/12 |
40.1 |
40.3 |
40 |
40.1 |
14 |
| 2025/09/15 |
40.1 |
40.1 |
40 |
40 |
5 |
| 2025/09/16 |
40 |
40.1 |
39.9 |
40.05 |
10 |
| 2025/09/17 |
40.1 |
40.2 |
40.05 |
40.05 |
47 |
| 2025/09/18 |
40.1 |
40.7 |
40.1 |
40.7 |
13 |
| 2025/09/19 |
40.15 |
41.8 |
40.15 |
41.5 |
22 |
| 2025/09/22 |
41.5 |
41.5 |
41.25 |
41.25 |
12 |
| 2025/09/23 |
41.1 |
41.5 |
41 |
41.4 |
20 |
| 2025/09/24 |
40.8 |
41.2 |
40.7 |
41.2 |
10 |
| 2025/09/25 |
41.4 |
41.4 |
40.8 |
40.8 |
11 |
| 2025/09/26 |
40.6 |
41 |
40.6 |
41 |
15 |
| 2025/09/30 |
40.75 |
41 |
40.5 |
41 |
11 |
| 2025/10/01 |
40.8 |
40.8 |
40.8 |
40.8 |
8 |
| 2025/10/02 |
40.8 |
41.1 |
40.6 |
41 |
14 |
| 2025/10/03 |
41 |
41 |
41 |
41 |
4 |
| 2025/10/07 |
41.3 |
41.3 |
40 |
40.85 |
21 |
| 2025/10/08 |
40.1 |
40.9 |
39.9 |
40.4 |
14 |
| 2025/10/09 |
40.6 |
40.8 |
39.65 |
40.8 |
20 |
| 2025/10/13 |
41.5 |
41.5 |
40 |
41.4 |
8 |
| 2025/10/14 |
42 |
42 |
40.75 |
41 |
25 |
| 2025/10/15 |
41 |
41.45 |
40.5 |
40.7 |
28 |
| 2025/10/16 |
41.3 |
44.75 |
41.3 |
44.75 |
94 |
| 2025/10/17 |
49.2 |
49.2 |
49.2 |
49.2 |
60 |
| 2025/10/20 |
54.1 |
54.1 |
54.1 |
54.1 |
89 |
| 2025/10/21 |
59.5 |
59.5 |
55 |
59.5 |
1,069 |
| 2025/10/22 |
60.4 |
65.4 |
58.4 |
63.4 |
2,849 |
| 2025/10/23 |
63.7 |
69.7 |
63.7 |
69.7 |
1,865 |
| 2025/10/27 |
74.5 |
76.6 |
74.5 |
76.6 |
428 |
| 2025/10/28 |
78.3 |
81 |
78.3 |
80.5 |
765 |
| 2025/10/29 |
81 |
81 |
74.3 |
76 |
713 |
| 2025/10/30 |
75.5 |
75.5 |
71.5 |
71.5 |
279 |
| 2025/10/31 |
72.2 |
74.5 |
71.9 |
73.5 |
294 |
| 2025/11/03 |
73.5 |
74.2 |
70.1 |
71 |
195 |
| 2025/11/04 |
71 |
72 |
66.5 |
67.1 |
255 |
| 2025/11/05 |
66.5 |
70.7 |
66.5 |
70.7 |
254 |
| 2025/11/06 |
72 |
73 |
71.5 |
71.8 |
177 |
| 2025/11/07 |
71 |
71 |
69.5 |
69.9 |
78 |
| 2025/11/10 |
66.2 |
66.2 |
63.1 |
63.6 |
269 |
| 2025/11/11 |
62.3 |
66.5 |
61.3 |
64.2 |
150 |
| 2025/11/12 |
65.1 |
65.4 |
62.5 |
62.5 |
169 |
| 2025/11/13 |
62.1 |
68.7 |
61 |
68.7 |
452 |
| 2025/11/14 |
72.9 |
75.5 |
68.9 |
70.7 |
2,308 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雙鍵 (4764) 股票趨勢分析與操作建議
基於提供的 9…
雙鍵 (4764) 股票趨勢分析與操作建議
基於提供的 90 天 K 線圖,針對雙鍵 (4764) 股票,筆者預測未來數天至數週內,股價將面臨一定的整理壓力,趨勢可能呈現盤整偏弱或小幅回調的走勢。理由如下:
首先,觀察近期(2025-11-04 至 2025-11-13)的股價表現,股價從高點約 82 元附近開始出現了連續的綠色 K 線(下跌),顯示賣壓開始增強。儘管在 2025-11-13 當天出現了一根帶有下影線的紅色 K 線,試圖止跌,但整體反彈力道仍顯不足。
其次,從移動平均線來看,短期均線 MA5(綠色線)在 2025-11-13 當天已經跌破了 MA20(黃色線),這通常是技術面上一個較為明顯的短線轉弱訊號。MA5 跌破 MA20,預示著短期內股價的下行動能可能佔據上風。
再者,觀察成交量柱狀圖,在 2025-10-23 附近股價飆升時,伴隨著巨大的成交量,這代表當時市場的關注度與買盤非常積極。然而,在近期股價下跌的過程中,成交量並未出現顯著放大,顯示市場追價意願不高,且下跌過程中賣出的力量也未呈現恐慌性出逃。這暗示著短期內可能會進入一個量縮整理的階段。
最後,從整體走勢回顧,雙鍵 (4764) 在 2025 年 10 月中旬經歷了一波強勁的拉升,將股價從 40 元左右推升至 80 元以上,漲幅可觀。在如此快速且大幅度的上漲之後,技術性回調或整理是相對正常的現象,以消化之前的漲幅並吸引新的買盤。
未來目標價格區間預測
考量到上述技術面因素,特別是 MA5 跌破 MA20 的訊號以及近期股價的回落,預測未來幾天至幾週,雙鍵 (4764) 的股價可能在65 元至 72 元的區間內進行整理。
若短期內多方能夠有效守住 MA20 均線(約在 65 元附近),並在此區間內成功出現止跌反彈的訊號,則有機會挑戰 75 元至 78 元的壓力區。反之,若股價持續跌破 MA20 且未能快速收復,則可能進一步回測至 60 元甚至 58 元的區域。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對雙鍵 (4764) 的當前情況,筆者認為:
對於尚未持股的投資人:
* 建議暫時觀望,不急於進場。
* 可將股價設定在 65 元以下,尋找 MA20 附近或更低的價位,並觀察是否有明顯的止跌訊號(例如:出現長下影線的陽線,且成交量溫和放大)再考慮分批佈局。
* 若股價跌破 60 元,則應謹慎,可能意味著整理時間將拉長或回調幅度加大。
對於已持有股票的投資人:
* 若持股成本較低(例如在 50 元以下),可考慮在股價回調至支撐位(約 65 元附近)時,視情況逢低加碼。
* 若持股成本較高(例如在 70 元以上),建議在股價反彈至 72-75 元的壓力區時,可考慮部分獲利了結,降低持股風險。
* 若股價持續走弱,跌破重要支撐位,則應考慮停損出場,以避免更大的損失。
總結:
基於雙鍵 (4764) 近期的技術指標顯示出轉弱跡象,MA5 跌破 MA20,且股價從高點回落,預測未來數天至數週,股價可能進入盤整偏弱或小幅回調階段,預計的價格區間為65 元至 72 元。對於散戶投資人,建議暫時觀望,尋找更佳的進場點;已持股者則應根據自身成本與風險承受能力,謹慎操作,考慮逢低加碼或伺機獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.13% |
11.3% |
78.5% |
1,615 |
| 2024/09/27 |
10.08% |
11.31% |
78.53% |
1,607 |
| 2024/10/04 |
10.18% |
11.19% |
78.56% |
1,613 |
| 2024/10/11 |
10.18% |
11.19% |
78.59% |
1,607 |
| 2024/10/18 |
10.2% |
11.15% |
78.59% |
1,602 |
| 2024/10/25 |
10.23% |
11.13% |
78.57% |
1,594 |
| 2024/11/01 |
10.24% |
11.13% |
78.56% |
1,584 |
| 2024/11/08 |
10.26% |
11.12% |
78.54% |
1,577 |
| 2024/11/15 |
10.26% |
11.11% |
78.56% |
1,577 |
| 2024/11/22 |
10.25% |
11.09% |
78.58% |
1,568 |
| 2024/11/29 |
10.15% |
11.28% |
78.51% |
1,560 |
| 2024/12/06 |
10.11% |
11.26% |
78.59% |
1,525 |
| 2024/12/13 |
10.05% |
11.24% |
78.65% |
1,520 |
| 2024/12/20 |
10.11% |
11.1% |
78.73% |
1,511 |
| 2024/12/27 |
9.96% |
11.2% |
78.78% |
1,511 |
| 2025/01/03 |
9.88% |
11.18% |
78.86% |
1,513 |
| 2025/01/10 |
9.7% |
11.14% |
79.08% |
1,522 |
| 2025/01/17 |
9.67% |
11.11% |
79.16% |
1,524 |
| 2025/01/22 |
9.72% |
10.96% |
79.24% |
1,518 |
| 2025/02/07 |
9.74% |
10.94% |
79.24% |
1,519 |
| 2025/02/14 |
9.72% |
10.91% |
79.3% |
1,509 |
| 2025/02/21 |
9.68% |
11.28% |
78.96% |
1,510 |
| 2025/02/27 |
9.68% |
11.24% |
79% |
1,509 |
| 2025/03/07 |
9.69% |
11.23% |
79.01% |
1,507 |
| 2025/03/14 |
9.7% |
11.21% |
79.03% |
1,505 |
| 2025/03/21 |
9.7% |
11.18% |
79.05% |
1,503 |
| 2025/03/28 |
9.71% |
11.17% |
79.06% |
1,502 |
| 2025/04/02 |
9.68% |
11.15% |
79.11% |
1,500 |
| 2025/04/11 |
9.62% |
11.15% |
79.15% |
1,499 |
| 2025/04/18 |
9.57% |
11.12% |
79.24% |
1,491 |
| 2025/04/25 |
9.52% |
11.12% |
79.28% |
1,492 |
| 2025/05/02 |
9.52% |
11.1% |
79.31% |
1,485 |
| 2025/05/09 |
9.47% |
11.09% |
79.36% |
1,460 |
| 2025/05/16 |
9.45% |
11.08% |
79.4% |
1,457 |
| 2025/05/23 |
9.32% |
11.19% |
79.42% |
1,453 |
| 2025/05/29 |
9.3% |
11.18% |
79.43% |
1,455 |
| 2025/06/06 |
9.3% |
11.19% |
79.44% |
1,456 |
| 2025/06/13 |
9.31% |
11.18% |
79.44% |
1,457 |
| 2025/06/20 |
9.3% |
11.18% |
79.45% |
1,459 |
| 2025/06/27 |
9.3% |
11.18% |
79.46% |
1,458 |
| 2025/07/04 |
9.29% |
11.19% |
79.45% |
1,455 |
| 2025/07/11 |
9.29% |
11.2% |
79.44% |
1,453 |
| 2025/07/18 |
9.29% |
11.21% |
79.43% |
1,457 |
| 2025/07/25 |
9.29% |
11.21% |
79.43% |
1,459 |
| 2025/08/01 |
9.29% |
11.21% |
79.43% |
1,459 |
| 2025/08/08 |
9.29% |
11.21% |
79.43% |
1,460 |
| 2025/08/15 |
9.31% |
11.21% |
79.4% |
1,454 |
| 2025/08/22 |
9.32% |
11.22% |
79.39% |
1,456 |
| 2025/08/29 |
9.27% |
11.22% |
79.44% |
1,455 |
| 2025/09/05 |
9.27% |
11.22% |
79.45% |
1,459 |
| 2025/09/12 |
9.13% |
11.34% |
79.46% |
1,461 |
| 2025/09/19 |
9.17% |
11.3% |
79.47% |
1,464 |
| 2025/09/26 |
9.29% |
11.15% |
79.49% |
1,467 |
| 2025/10/03 |
9.28% |
11.14% |
79.51% |
1,460 |
| 2025/10/09 |
9.29% |
11.13% |
79.51% |
1,461 |
| 2025/10/17 |
9.29% |
11.11% |
79.53% |
1,468 |
| 2025/10/23 |
9.91% |
10.52% |
79.5% |
1,733 |
| 2025/10/31 |
9.44% |
11.05% |
79.46% |
1,831 |
| 2025/11/07 |
9.68% |
10.79% |
79.46% |
1,838 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:16
#4764
好股票?為何一直殺