雙鍵(4764)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.5 | 63.1 | 58 | 59.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 43.2 | 44.5 | 43.2 | 44.5 | 6 |
| 2025/06/05 | 44 | 44.9 | 44 | 44.9 | 3 |
| 2025/06/06 | 44 | 44.45 | 44 | 44.45 | 4 |
| 2025/06/09 | 43.95 | 44.4 | 43.9 | 43.9 | 7 |
| 2025/06/10 | 44.3 | 44.85 | 44.2 | 44.85 | 7 |
| 2025/06/11 | 44 | 44 | 43.3 | 43.65 | 11 |
| 2025/06/12 | 43.5 | 44.55 | 43.5 | 44 | 3 |
| 2025/06/13 | 43.15 | 43.85 | 43.15 | 43.85 | 3 |
| 2025/06/16 | 44.1 | 44.1 | 43.3 | 43.95 | 7 |
| 2025/06/17 | 43.05 | 43.45 | 43 | 43.45 | 11 |
| 2025/06/18 | 42.7 | 43 | 42.6 | 42.85 | 16 |
| 2025/06/19 | 42.3 | 42.85 | 42.3 | 42.7 | 7 |
| 2025/06/20 | 43.3 | 43.3 | 42.1 | 42.85 | 16 |
| 2025/06/23 | 42 | 42.45 | 42 | 42.45 | 8 |
| 2025/06/24 | 42.7 | 42.7 | 42.4 | 42.4 | 6 |
| 2025/06/25 | 42.4 | 42.4 | 42.4 | 42.4 | 5 |
| 2025/06/26 | 42.45 | 43 | 42.4 | 42.55 | 12 |
| 2025/06/27 | 41.85 | 43.5 | 41.8 | 43.5 | 24 |
| 2025/06/30 | 43.5 | 43.5 | 42.75 | 43.45 | 6 |
| 2025/07/01 | 43.45 | 43.9 | 42.85 | 43.05 | 34 |
| 2025/07/02 | 44.55 | 44.55 | 44.55 | 44.55 | 1 |
| 2025/07/03 | 44.4 | 44.4 | 43.1 | 43.2 | 10 |
| 2025/07/04 | 42.5 | 43 | 42.3 | 43 | 9 |
| 2025/07/07 | 42.5 | 42.7 | 42.5 | 42.5 | 5 |
| 2025/07/08 | 42.3 | 42.5 | 42.3 | 42.5 | 4 |
| 2025/07/09 | 41.6 | 42.1 | 40.4 | 41.4 | 14 |
| 2025/07/10 | 41.4 | 41.4 | 41.4 | 41.4 | 10 |
| 2025/07/11 | 41.4 | 42.3 | 41.4 | 42.3 | 12 |
| 2025/07/14 | 42.15 | 42.15 | 41.6 | 41.6 | 8 |
| 2025/07/15 | 41.3 | 41.3 | 40.55 | 40.65 | 27 |
| 2025/07/16 | 41 | 41 | 40.3 | 40.95 | 6 |
| 2025/07/17 | 41.3 | 41.3 | 40.75 | 40.75 | 2 |
| 2025/07/18 | 40.9 | 41 | 40.9 | 40.95 | 6 |
| 2025/07/21 | 39.5 | 41.25 | 39.4 | 41.25 | 30 |
| 2025/07/22 | 40.45 | 41.15 | 40.45 | 40.6 | 4 |
| 2025/07/23 | 41 | 41 | 41 | 41 | 2 |
| 2025/07/24 | 41 | 41.25 | 40.3 | 41.25 | 3 |
| 2025/07/25 | 40.35 | 41.25 | 40.35 | 41.25 | 2 |
| 2025/07/30 | 40.75 | 40.75 | 40.7 | 40.7 | 14 |
| 2025/07/31 | 41.25 | 41.25 | 41.25 | 41.25 | 1 |
| 2025/08/01 | 40.5 | 40.55 | 40 | 40.55 | 14 |
| 2025/08/05 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
| 2025/08/06 | 40.45 | 40.5 | 40 | 40.45 | 7 |
| 2025/08/07 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/08/08 | 40.45 | 41.25 | 40.1 | 41.2 | 4 |
| 2025/08/11 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
| 2025/08/12 | 40.8 | 42.95 | 40.8 | 42.9 | 15 |
| 2025/08/13 | 42.9 | 43 | 41.55 | 41.55 | 34 |
| 2025/08/14 | 42.1 | 42.1 | 41 | 42 | 21 |
| 2025/08/15 | 41.2 | 41.8 | 41 | 41.8 | 22 |
| 2025/08/18 | 42 | 42 | 41.7 | 41.7 | 17 |
| 2025/08/19 | 41.7 | 41.7 | 41.05 | 41.45 | 10 |
| 2025/08/20 | 40.75 | 41.85 | 40.6 | 40.75 | 17 |
| 2025/08/21 | 40.5 | 40.5 | 40.2 | 40.4 | 17 |
| 2025/08/22 | 40.1 | 40.1 | 39 | 39.6 | 27 |
| 2025/08/25 | 39.2 | 39.6 | 38.7 | 39.55 | 24 |
| 2025/08/26 | 40.5 | 40.5 | 39.3 | 39.8 | 7 |
| 2025/08/27 | 38.75 | 39.8 | 38.75 | 39.8 | 32 |
| 2025/08/28 | 39.5 | 39.5 | 39.5 | 39.5 | 10 |
| 2025/08/29 | 39.5 | 39.9 | 39.5 | 39.9 | 7 |
| 2025/09/01 | 39.9 | 39.9 | 39.8 | 39.8 | 4 |
| 2025/09/02 | 38.65 | 39.5 | 38.65 | 39.4 | 6 |
| 2025/09/03 | 40.1 | 40.1 | 39.4 | 39.4 | 9 |
| 2025/09/04 | 40.75 | 40.75 | 40.75 | 40.75 | 4 |
| 2025/09/05 | 40.95 | 40.95 | 40.9 | 40.9 | 3 |
| 2025/09/08 | 40.9 | 40.9 | 40 | 40.3 | 12 |
| 2025/09/09 | 40.3 | 40.3 | 40 | 40.3 | 54 |
| 2025/09/10 | 40.3 | 40.3 | 40.1 | 40.3 | 30 |
| 2025/09/11 | 40.25 | 40.25 | 40.25 | 40.25 | 1 |
| 2025/09/12 | 40.1 | 40.3 | 40 | 40.1 | 14 |
| 2025/09/15 | 40.1 | 40.1 | 40 | 40 | 5 |
| 2025/09/16 | 40 | 40.1 | 39.9 | 40.05 | 10 |
| 2025/09/17 | 40.1 | 40.2 | 40.05 | 40.05 | 47 |
| 2025/09/18 | 40.1 | 40.7 | 40.1 | 40.7 | 13 |
| 2025/09/19 | 40.15 | 41.8 | 40.15 | 41.5 | 22 |
| 2025/09/22 | 41.5 | 41.5 | 41.25 | 41.25 | 12 |
| 2025/09/23 | 41.1 | 41.5 | 41 | 41.4 | 20 |
| 2025/09/24 | 40.8 | 41.2 | 40.7 | 41.2 | 10 |
| 2025/09/25 | 41.4 | 41.4 | 40.8 | 40.8 | 11 |
| 2025/09/26 | 40.6 | 41 | 40.6 | 41 | 15 |
| 2025/09/30 | 40.75 | 41 | 40.5 | 41 | 11 |
| 2025/10/01 | 40.8 | 40.8 | 40.8 | 40.8 | 8 |
| 2025/10/02 | 40.8 | 41.1 | 40.6 | 41 | 14 |
| 2025/10/03 | 41 | 41 | 41 | 41 | 4 |
| 2025/10/07 | 41.3 | 41.3 | 40 | 40.85 | 21 |
| 2025/10/08 | 40.1 | 40.9 | 39.9 | 40.4 | 14 |
| 2025/10/09 | 40.6 | 40.8 | 39.65 | 40.8 | 20 |
| 2025/10/13 | 41.5 | 41.5 | 40 | 41.4 | 8 |
| 2025/10/14 | 42 | 42 | 40.75 | 41 | 25 |
| 2025/10/15 | 41 | 41.45 | 40.5 | 40.7 | 28 |
| 2025/10/16 | 41.3 | 44.75 | 41.3 | 44.75 | 94 |
| 2025/10/17 | 49.2 | 49.2 | 49.2 | 49.2 | 60 |
| 2025/10/20 | 54.1 | 54.1 | 54.1 | 54.1 | 89 |
| 2025/10/21 | 59.5 | 59.5 | 55 | 59.5 | 1,069 |
| 2025/10/22 | 60.4 | 65.4 | 58.4 | 63.4 | 2,849 |
| 2025/10/23 | 63.7 | 69.7 | 63.7 | 69.7 | 1,865 |
| 2025/10/27 | 74.5 | 76.6 | 74.5 | 76.6 | 428 |
| 2025/10/28 | 78.3 | 81 | 78.3 | 80.5 | 765 |
| 2025/10/29 | 81 | 81 | 74.3 | 76 | 713 |
| 2025/10/30 | 75.5 | 75.5 | 71.5 | 71.5 | 279 |
| 2025/10/31 | 72.2 | 74.5 | 71.9 | 73.5 | 294 |
| 2025/11/03 | 73.5 | 74.2 | 70.1 | 71 | 195 |
| 2025/11/04 | 71 | 72 | 66.5 | 67.1 | 255 |
| 2025/11/05 | 66.5 | 70.7 | 66.5 | 70.7 | 254 |
| 2025/11/06 | 72 | 73 | 71.5 | 71.8 | 177 |
| 2025/11/07 | 71 | 71 | 69.5 | 69.9 | 78 |
| 2025/11/10 | 66.2 | 66.2 | 63.1 | 63.6 | 269 |
| 2025/11/11 | 62.3 | 66.5 | 61.3 | 64.2 | 150 |
| 2025/11/12 | 65.1 | 65.4 | 62.5 | 62.5 | 169 |
| 2025/11/13 | 62.1 | 68.7 | 61 | 68.7 | 452 |
| 2025/11/14 | 72.9 | 75.5 | 68.9 | 70.7 | 2,308 |
| 2025/11/17 | 71.8 | 73 | 63.7 | 63.7 | 1,338 |
| 2025/11/18 | 62 | 62.8 | 57.4 | 57.4 | 895 |
| 2025/11/19 | 57.4 | 61.5 | 54.7 | 55.2 | 563 |
| 2025/11/20 | 58.2 | 58.3 | 53.8 | 54.9 | 398 |
| 2025/11/21 | 54.4 | 54.8 | 51.1 | 52.5 | 258 |
| 2025/11/24 | 53.5 | 53.7 | 48.85 | 50.7 | 578 |
| 2025/11/25 | 52.9 | 55.7 | 51.8 | 55.7 | 203 |
| 2025/11/26 | 61.2 | 61.2 | 61.2 | 61.2 | 193 |
| 2025/11/27 | 62.5 | 63.1 | 58 | 59.8 | 973 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙鍵 (4764) 股價趨勢分析與操作建議 基於目前 20…
雙鍵 (4764) 股價趨勢分析與操作建議
基於目前 2025 年 11 月 27 日的 K 線圖資料,雙鍵 (4764) 在過去一段時間經歷了顯著的價格波動。觀察圖表,可以預見在未來數天至數週內,股價可能呈現偏向整理或溫和反彈的趨勢。主要理由在於,雖然近期股價出現明顯回落,但 5 日移動平均線 (MA5) 已開始從低點向上彎曲,並逐漸靠近 20 日移動平均線 (MA20),顯示空方力道有所減弱,市場可能正尋找新的平衡點。成交量柱狀圖在近期的下跌過程中並未出現持續性的異常放大,且在近期反彈的幾根 K 線中,部分出現了量能溫和放大,這可能暗示有部分買盤正在介入。
圖表細節分析
雙鍵 (4764) 的 K 線圖顯示了其在 2025 年 6 月初至 2025 年 11 月 27 日期間的股價走勢,並輔以 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。
前期走勢(2025 年 6 月初至 2025 年 10 月初)
- 在此期間,股價主要在 40 元至 45 元的區間內盤整,走勢相對平穩。
- MA5 與 MA20 均呈現緩慢的橫盤整理或略微下行的態勢,兩者之間距離不大,顯示缺乏明顯的多空方向。
- 成交量柱狀圖在此階段普遍較為低迷,僅在少數幾根 K 線出現了偶爾的量增,但未形成持續性的上漲動能。
近期飆升與回落(2025 年 10 月初至今)
- 自 2025 年 10 月初起,股價出現了驚人的飆漲行情,迅速從 40 元附近拉升至 80 元以上的高點,漲幅驚人。
- 此階段的 K 線呈現為強勁的紅色實體,伴隨著巨大的成交量放大,為典型的多頭行情。
- MA5 迅速攀升,並遠離 MA20,顯示短期強勢。
- 在 10 月下旬達到高峰後,股價開始面臨獲利了結壓力,進入回落階段。
- 從 10 月底到 11 月中旬,股價呈現綠色實體下跌,MA5 開始向下穿越 MA20,顯示短期趨勢轉弱。
- 在 11 月中旬至 11 月下旬,股價一度跌破 MA20,最低觸及約 50 元附近。成交量在下跌過程中有所起伏,但並未見持續的恐慌性拋售。
- 近期(11 月下旬),股價出現了止跌跡象,並有幾根 K 線收於 MA5 之下但 MA5 開始有向上彎曲的跡象,且 MA20 仍維持在較高位置,顯示下跌趨勢可能面臨阻力。
- 成交量在近期反彈的幾根 K 線中,出現了溫和放量,這可能意味著市場承接力道增強。
未來目標價格區間預測
考量到近期股價經過大幅修正後,MA5 開始展現出止跌回穩的跡象,且成交量有溫和放大的可能性,預計在未來數天至數週內,股價有機會進入整理或溫和反彈階段。若能成功站穩 55 元之上,並逐步收復 MA20,則有機會挑戰前期整理區間的下緣,甚至更上一層樓。
- 短期目標價格區間: 55 元 - 62 元。此區間為近期股價止跌後可能面臨的初步壓力與支撐區域。
- 中期目標價格區間: 65 元 - 72 元。若能突破短期壓力,並持續受到買盤支撐,則可能朝此區間邁進。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於雙鍵 (4764) 的建議如下:
- 審慎評估風險: 該股票近期經歷了巨大的漲幅後出現大幅回落,顯示其波動性較高。投資人應充分了解並評估自身能承受的風險。
- 不建議追高: 在短期內,股價從高點回落,追高風險較大。
- 尋求買點:
- 逢低承接: 若股價回落至 50 元至 53 元的區間,且成交量並未異常放大,可視為一個相對安全的介入點,但需嚴設停損。
- 觀察 MA5 與 MA20 交叉: 若 MA5 能再次有效地向上穿越 MA20,並伴隨量能放大,可以視為一個較為積極的買入訊號,但需留意後續是否能站穩。
- 嚴設停損: 無論是逢低承接還是其他進場時機,都應嚴格設定停損點。若股價跌破關鍵支撐位(例如 50 元),應當機立斷出場,避免進一步損失。
- 謹慎樂觀: 雖然近期出現止跌跡象,但整體趨勢仍未完全確立多頭。投資人應保持謹慎,但若股價能有效站穩並逐步向上,可適度獲利。
- 長期持有考量: 此分析主要基於短期技術面。若投資人具備長線投資的眼光,則需進一步研究該公司的基本面、產業前景等,再做長期決策。
總結: 雙鍵 (4764) 在經歷劇烈波動後,預期將進入整理或溫和反彈階段。短期目標價格區間為 55 元 - 62 元,中期目標區間為 65 元 - 72 元。散戶投資人應謹慎操作,尋求逢低介入的機會,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.13% | 11.3% | 78.5% | 1,615 |
| 2024/09/27 | 10.08% | 11.31% | 78.53% | 1,607 |
| 2024/10/04 | 10.18% | 11.19% | 78.56% | 1,613 |
| 2024/10/11 | 10.18% | 11.19% | 78.59% | 1,607 |
| 2024/10/18 | 10.2% | 11.15% | 78.59% | 1,602 |
| 2024/10/25 | 10.23% | 11.13% | 78.57% | 1,594 |
| 2024/11/01 | 10.24% | 11.13% | 78.56% | 1,584 |
| 2024/11/08 | 10.26% | 11.12% | 78.54% | 1,577 |
| 2024/11/15 | 10.26% | 11.11% | 78.56% | 1,577 |
| 2024/11/22 | 10.25% | 11.09% | 78.58% | 1,568 |
| 2024/11/29 | 10.15% | 11.28% | 78.51% | 1,560 |
| 2024/12/06 | 10.11% | 11.26% | 78.59% | 1,525 |
| 2024/12/13 | 10.05% | 11.24% | 78.65% | 1,520 |
| 2024/12/20 | 10.11% | 11.1% | 78.73% | 1,511 |
| 2024/12/27 | 9.96% | 11.2% | 78.78% | 1,511 |
| 2025/01/03 | 9.88% | 11.18% | 78.86% | 1,513 |
| 2025/01/10 | 9.7% | 11.14% | 79.08% | 1,522 |
| 2025/01/17 | 9.67% | 11.11% | 79.16% | 1,524 |
| 2025/01/22 | 9.72% | 10.96% | 79.24% | 1,518 |
| 2025/02/07 | 9.74% | 10.94% | 79.24% | 1,519 |
| 2025/02/14 | 9.72% | 10.91% | 79.3% | 1,509 |
| 2025/02/21 | 9.68% | 11.28% | 78.96% | 1,510 |
| 2025/02/27 | 9.68% | 11.24% | 79% | 1,509 |
| 2025/03/07 | 9.69% | 11.23% | 79.01% | 1,507 |
| 2025/03/14 | 9.7% | 11.21% | 79.03% | 1,505 |
| 2025/03/21 | 9.7% | 11.18% | 79.05% | 1,503 |
| 2025/03/28 | 9.71% | 11.17% | 79.06% | 1,502 |
| 2025/04/02 | 9.68% | 11.15% | 79.11% | 1,500 |
| 2025/04/11 | 9.62% | 11.15% | 79.15% | 1,499 |
| 2025/04/18 | 9.57% | 11.12% | 79.24% | 1,491 |
| 2025/04/25 | 9.52% | 11.12% | 79.28% | 1,492 |
| 2025/05/02 | 9.52% | 11.1% | 79.31% | 1,485 |
| 2025/05/09 | 9.47% | 11.09% | 79.36% | 1,460 |
| 2025/05/16 | 9.45% | 11.08% | 79.4% | 1,457 |
| 2025/05/23 | 9.32% | 11.19% | 79.42% | 1,453 |
| 2025/05/29 | 9.3% | 11.18% | 79.43% | 1,455 |
| 2025/06/06 | 9.3% | 11.19% | 79.44% | 1,456 |
| 2025/06/13 | 9.31% | 11.18% | 79.44% | 1,457 |
| 2025/06/20 | 9.3% | 11.18% | 79.45% | 1,459 |
| 2025/06/27 | 9.3% | 11.18% | 79.46% | 1,458 |
| 2025/07/04 | 9.29% | 11.19% | 79.45% | 1,455 |
| 2025/07/11 | 9.29% | 11.2% | 79.44% | 1,453 |
| 2025/07/18 | 9.29% | 11.21% | 79.43% | 1,457 |
| 2025/07/25 | 9.29% | 11.21% | 79.43% | 1,459 |
| 2025/08/01 | 9.29% | 11.21% | 79.43% | 1,459 |
| 2025/08/08 | 9.29% | 11.21% | 79.43% | 1,460 |
| 2025/08/15 | 9.31% | 11.21% | 79.4% | 1,454 |
| 2025/08/22 | 9.32% | 11.22% | 79.39% | 1,456 |
| 2025/08/29 | 9.27% | 11.22% | 79.44% | 1,455 |
| 2025/09/05 | 9.27% | 11.22% | 79.45% | 1,459 |
| 2025/09/12 | 9.13% | 11.34% | 79.46% | 1,461 |
| 2025/09/19 | 9.17% | 11.3% | 79.47% | 1,464 |
| 2025/09/26 | 9.29% | 11.15% | 79.49% | 1,467 |
| 2025/10/03 | 9.28% | 11.14% | 79.51% | 1,460 |
| 2025/10/09 | 9.29% | 11.13% | 79.51% | 1,461 |
| 2025/10/17 | 9.29% | 11.11% | 79.53% | 1,468 |
| 2025/10/23 | 9.91% | 10.52% | 79.5% | 1,733 |
| 2025/10/31 | 9.44% | 11.05% | 79.46% | 1,831 |
| 2025/11/07 | 9.68% | 10.79% | 79.46% | 1,838 |
| 2025/11/14 | 9.42% | 11.06% | 79.46% | 1,843 |
ANONYMOUS在2019/05/19 11:16
#4764
好股票?為何一直殺