雙鍵(4764)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.4 | 74.7 | 69.2 | 72.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 44.3 | 44.85 | 44.2 | 44.85 | 7 |
| 2025/06/11 | 44 | 44 | 43.3 | 43.65 | 11 |
| 2025/06/12 | 43.5 | 44.55 | 43.5 | 44 | 3 |
| 2025/06/13 | 43.15 | 43.85 | 43.15 | 43.85 | 3 |
| 2025/06/16 | 44.1 | 44.1 | 43.3 | 43.95 | 7 |
| 2025/06/17 | 43.05 | 43.45 | 43 | 43.45 | 11 |
| 2025/06/18 | 42.7 | 43 | 42.6 | 42.85 | 16 |
| 2025/06/19 | 42.3 | 42.85 | 42.3 | 42.7 | 7 |
| 2025/06/20 | 43.3 | 43.3 | 42.1 | 42.85 | 16 |
| 2025/06/23 | 42 | 42.45 | 42 | 42.45 | 8 |
| 2025/06/24 | 42.7 | 42.7 | 42.4 | 42.4 | 6 |
| 2025/06/25 | 42.4 | 42.4 | 42.4 | 42.4 | 5 |
| 2025/06/26 | 42.45 | 43 | 42.4 | 42.55 | 12 |
| 2025/06/27 | 41.85 | 43.5 | 41.8 | 43.5 | 24 |
| 2025/06/30 | 43.5 | 43.5 | 42.75 | 43.45 | 6 |
| 2025/07/01 | 43.45 | 43.9 | 42.85 | 43.05 | 34 |
| 2025/07/02 | 44.55 | 44.55 | 44.55 | 44.55 | 1 |
| 2025/07/03 | 44.4 | 44.4 | 43.1 | 43.2 | 10 |
| 2025/07/04 | 42.5 | 43 | 42.3 | 43 | 9 |
| 2025/07/07 | 42.5 | 42.7 | 42.5 | 42.5 | 5 |
| 2025/07/08 | 42.3 | 42.5 | 42.3 | 42.5 | 4 |
| 2025/07/09 | 41.6 | 42.1 | 40.4 | 41.4 | 14 |
| 2025/07/10 | 41.4 | 41.4 | 41.4 | 41.4 | 10 |
| 2025/07/11 | 41.4 | 42.3 | 41.4 | 42.3 | 12 |
| 2025/07/14 | 42.15 | 42.15 | 41.6 | 41.6 | 8 |
| 2025/07/15 | 41.3 | 41.3 | 40.55 | 40.65 | 27 |
| 2025/07/16 | 41 | 41 | 40.3 | 40.95 | 6 |
| 2025/07/17 | 41.3 | 41.3 | 40.75 | 40.75 | 2 |
| 2025/07/18 | 40.9 | 41 | 40.9 | 40.95 | 6 |
| 2025/07/21 | 39.5 | 41.25 | 39.4 | 41.25 | 30 |
| 2025/07/22 | 40.45 | 41.15 | 40.45 | 40.6 | 4 |
| 2025/07/23 | 41 | 41 | 41 | 41 | 2 |
| 2025/07/24 | 41 | 41.25 | 40.3 | 41.25 | 3 |
| 2025/07/25 | 40.35 | 41.25 | 40.35 | 41.25 | 2 |
| 2025/07/30 | 40.75 | 40.75 | 40.7 | 40.7 | 14 |
| 2025/07/31 | 41.25 | 41.25 | 41.25 | 41.25 | 1 |
| 2025/08/01 | 40.5 | 40.55 | 40 | 40.55 | 14 |
| 2025/08/05 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
| 2025/08/06 | 40.45 | 40.5 | 40 | 40.45 | 7 |
| 2025/08/07 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/08/08 | 40.45 | 41.25 | 40.1 | 41.2 | 4 |
| 2025/08/11 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
| 2025/08/12 | 40.8 | 42.95 | 40.8 | 42.9 | 15 |
| 2025/08/13 | 42.9 | 43 | 41.55 | 41.55 | 34 |
| 2025/08/14 | 42.1 | 42.1 | 41 | 42 | 21 |
| 2025/08/15 | 41.2 | 41.8 | 41 | 41.8 | 22 |
| 2025/08/18 | 42 | 42 | 41.7 | 41.7 | 17 |
| 2025/08/19 | 41.7 | 41.7 | 41.05 | 41.45 | 10 |
| 2025/08/20 | 40.75 | 41.85 | 40.6 | 40.75 | 17 |
| 2025/08/21 | 40.5 | 40.5 | 40.2 | 40.4 | 17 |
| 2025/08/22 | 40.1 | 40.1 | 39 | 39.6 | 27 |
| 2025/08/25 | 39.2 | 39.6 | 38.7 | 39.55 | 24 |
| 2025/08/26 | 40.5 | 40.5 | 39.3 | 39.8 | 7 |
| 2025/08/27 | 38.75 | 39.8 | 38.75 | 39.8 | 32 |
| 2025/08/28 | 39.5 | 39.5 | 39.5 | 39.5 | 10 |
| 2025/08/29 | 39.5 | 39.9 | 39.5 | 39.9 | 7 |
| 2025/09/01 | 39.9 | 39.9 | 39.8 | 39.8 | 4 |
| 2025/09/02 | 38.65 | 39.5 | 38.65 | 39.4 | 6 |
| 2025/09/03 | 40.1 | 40.1 | 39.4 | 39.4 | 9 |
| 2025/09/04 | 40.75 | 40.75 | 40.75 | 40.75 | 4 |
| 2025/09/05 | 40.95 | 40.95 | 40.9 | 40.9 | 3 |
| 2025/09/08 | 40.9 | 40.9 | 40 | 40.3 | 12 |
| 2025/09/09 | 40.3 | 40.3 | 40 | 40.3 | 54 |
| 2025/09/10 | 40.3 | 40.3 | 40.1 | 40.3 | 30 |
| 2025/09/11 | 40.25 | 40.25 | 40.25 | 40.25 | 1 |
| 2025/09/12 | 40.1 | 40.3 | 40 | 40.1 | 14 |
| 2025/09/15 | 40.1 | 40.1 | 40 | 40 | 5 |
| 2025/09/16 | 40 | 40.1 | 39.9 | 40.05 | 10 |
| 2025/09/17 | 40.1 | 40.2 | 40.05 | 40.05 | 47 |
| 2025/09/18 | 40.1 | 40.7 | 40.1 | 40.7 | 13 |
| 2025/09/19 | 40.15 | 41.8 | 40.15 | 41.5 | 22 |
| 2025/09/22 | 41.5 | 41.5 | 41.25 | 41.25 | 12 |
| 2025/09/23 | 41.1 | 41.5 | 41 | 41.4 | 20 |
| 2025/09/24 | 40.8 | 41.2 | 40.7 | 41.2 | 10 |
| 2025/09/25 | 41.4 | 41.4 | 40.8 | 40.8 | 11 |
| 2025/09/26 | 40.6 | 41 | 40.6 | 41 | 15 |
| 2025/09/30 | 40.75 | 41 | 40.5 | 41 | 11 |
| 2025/10/01 | 40.8 | 40.8 | 40.8 | 40.8 | 8 |
| 2025/10/02 | 40.8 | 41.1 | 40.6 | 41 | 14 |
| 2025/10/03 | 41 | 41 | 41 | 41 | 4 |
| 2025/10/07 | 41.3 | 41.3 | 40 | 40.85 | 21 |
| 2025/10/08 | 40.1 | 40.9 | 39.9 | 40.4 | 14 |
| 2025/10/09 | 40.6 | 40.8 | 39.65 | 40.8 | 20 |
| 2025/10/13 | 41.5 | 41.5 | 40 | 41.4 | 8 |
| 2025/10/14 | 42 | 42 | 40.75 | 41 | 25 |
| 2025/10/15 | 41 | 41.45 | 40.5 | 40.7 | 28 |
| 2025/10/16 | 41.3 | 44.75 | 41.3 | 44.75 | 94 |
| 2025/10/17 | 49.2 | 49.2 | 49.2 | 49.2 | 60 |
| 2025/10/20 | 54.1 | 54.1 | 54.1 | 54.1 | 89 |
| 2025/10/21 | 59.5 | 59.5 | 55 | 59.5 | 1,069 |
| 2025/10/22 | 60.4 | 65.4 | 58.4 | 63.4 | 2,849 |
| 2025/10/23 | 63.7 | 69.7 | 63.7 | 69.7 | 1,865 |
| 2025/10/27 | 74.5 | 76.6 | 74.5 | 76.6 | 428 |
| 2025/10/28 | 78.3 | 81 | 78.3 | 80.5 | 765 |
| 2025/10/29 | 81 | 81 | 74.3 | 76 | 713 |
| 2025/10/30 | 75.5 | 75.5 | 71.5 | 71.5 | 279 |
| 2025/10/31 | 72.2 | 74.5 | 71.9 | 73.5 | 294 |
| 2025/11/03 | 73.5 | 74.2 | 70.1 | 71 | 195 |
| 2025/11/04 | 71 | 72 | 66.5 | 67.1 | 255 |
| 2025/11/05 | 66.5 | 70.7 | 66.5 | 70.7 | 254 |
| 2025/11/06 | 72 | 73 | 71.5 | 71.8 | 177 |
| 2025/11/07 | 71 | 71 | 69.5 | 69.9 | 78 |
| 2025/11/10 | 66.2 | 66.2 | 63.1 | 63.6 | 269 |
| 2025/11/11 | 62.3 | 66.5 | 61.3 | 64.2 | 150 |
| 2025/11/12 | 65.1 | 65.4 | 62.5 | 62.5 | 169 |
| 2025/11/13 | 62.1 | 68.7 | 61 | 68.7 | 452 |
| 2025/11/14 | 72.9 | 75.5 | 68.9 | 70.7 | 2,308 |
| 2025/11/17 | 71.8 | 73 | 63.7 | 63.7 | 1,338 |
| 2025/11/18 | 62 | 62.8 | 57.4 | 57.4 | 895 |
| 2025/11/19 | 57.4 | 61.5 | 54.7 | 55.2 | 563 |
| 2025/11/20 | 58.2 | 58.3 | 53.8 | 54.9 | 398 |
| 2025/11/21 | 54.4 | 54.8 | 51.1 | 52.5 | 258 |
| 2025/11/24 | 53.5 | 53.7 | 48.85 | 50.7 | 578 |
| 2025/11/25 | 52.9 | 55.7 | 51.8 | 55.7 | 203 |
| 2025/11/26 | 61.2 | 61.2 | 61.2 | 61.2 | 193 |
| 2025/11/27 | 62.5 | 63.1 | 58 | 59.8 | 973 |
| 2025/11/28 | 60.1 | 62 | 59.5 | 60.1 | 326 |
| 2025/12/01 | 61.7 | 66.1 | 61.7 | 66.1 | 522 |
| 2025/12/02 | 68.7 | 72.7 | 66.9 | 72.3 | 2,928 |
| 2025/12/03 | 72.4 | 74.7 | 69.2 | 72.7 | 1,165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雙鍵 (4764) 股票走勢分析 根據目前的圖表資訊,雙鍵…
雙鍵 (4764) 股票走勢分析
根據目前的圖表資訊,雙鍵 (4764) 在未來數天或數週內,筆者預期股價將面臨震盪整理,但有機會逐步上漲。
理由如下:
- 趨勢判斷: K線圖顯示,自2025年10月中旬以來,股價經歷了一波快速的上漲,隨後進入盤整階段。近期,股價在MA5(短期均線)與MA20(長期均線)之間進行較多次的交叉,顯示短期內市場多空力量拉扯。然而,MA5正逐漸上彎,且在11月底至12月初,股價有多次回測MA20但並未跌破,顯示MA20提供了支撐。最後一根K線(2025-12-02)收盤價為72.5元,收盤價略高於MA5(約71元)與MA20(約64元),呈現出止跌回穩的跡象。成交量方面,近期有幾波成交量放大,且股價能夠在量增時向上表態,代表有買盤積極介入。整體而言,雖然尚未出現明確的突破訊號,但止跌企穩的跡象與均線的糾纏但有向上潛力,以及部分價量配合,預示著短期內股價可能在盤整後尋求上攻。
未來目標價格區間
考量到過去一波漲勢的高點約在81元附近,而目前的股價在72.5元。若股價能有效突破近期的盤整區間,並站穩關鍵均線之上,則有機會挑戰前高。因此,筆者預計未來數天到數週內,若走勢延續偏多,可關注的目標價格區間為 75元 至 83元。
詳細圖表分析
時間範圍 股價(K線) MA5 MA20 成交量 趨勢觀察 2025-06-09 至 2025-09-30 (約三個月) 股價在 40-45 元之間盤整,以綠色K線(下跌)居多,但價差不大。 MA5 呈現緩慢下降或橫盤。 MA20 呈現緩慢下降或橫盤,大致與股價平行。 成交量持續低迷,柱狀圖普遍較矮。 此階段呈現明顯的弱勢盤整格局,多頭動能不足。 2025-10-13 至 2025-11-03 (約三週) 股價出現垂直上漲,從約 42 元飆升至 81 元。紅色K線(上漲)為主,部分有長上影線。 MA5 快速上彎,緊隨股價。 MA20 迅速走平後開始上揚,與 MA5 形成黃金交叉。 成交量顯著放大,柱狀圖大幅增高,顯示有大量資金介入。 此為一段強勁的飆升行情,伴隨大量成交量,顯示市場對該股票高度關注。 2025-11-03 至 2025-12-02 (約一個月) 股價進入劇烈震盪,出現多根紅色與綠色K線,高低點震幅擴大。高點約在 81 元,低點約在 50 元附近。MA5 與 MA20 出現多次交叉。 MA5 波動劇烈,呈現上彎、下彎、再上彎的趨勢。 MA20 持續上揚,但坡度趨緩,且股價多次測試 MA20 支撐。 成交量呈現波動,但較先前飆升期有所縮減,偶爾有成交量放大伴隨特定K線。 此階段為主力洗盤或籌碼交換的跡象,股價在關鍵均線附近尋找支撐,多空分歧。 2025-12-02 (最後交易日) 收盤價 72.5 元,為一根實體較小的紅色K線,上影線不長,下影線亦不長。 MA5 約 71 元,股價在 MA5 之上。 MA20 約 64 元,股價在 MA20 之上。 成交量相對前幾日有放大跡象。 收盤價站穩 MA5 與 MA20 之上,且為紅色K線,顯示短期內多方仍具抵抗力。 操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對雙鍵 (4764) 的情況,筆者認為:
- 「可以買,但需謹慎分批布局」。
以下是具體的操作建議:
- 若您是想在近期布局的投資人: 建議採取分批買進的策略。可以考慮在股價回測至 MA20(目前約 64 元)或 MA5(目前約 71 元)附近時,逐步介入。設立明確的停損點,例如若股價跌破 MA20 且未見立即反彈,則應考慮出場,避免被套牢。
- 若您已持有該股票: 目前股價位於關鍵均線之上,且有止跌跡象,建議可以續抱。若股價能有效突破 81 元的近期高點,則可考慮加碼。
- 風險控管: 即使看多,也必須設定停損。市場變化快速,任何分析都無法保證100%準確。對於散戶而言,控制風險是首要任務。
- 觀察重點: 未來幾天的成交量是否能持續放大,以及股價能否站穩 75 元之上,將是判斷後續走勢的關鍵。若能有效帶量突破,則上漲動能將進一步增強。
總結
綜合以上分析,雙鍵 (4764) 在經歷了飆升後的震盪整理後,目前展現出止跌企穩的跡象,均線糾纏但有向上潛力,成交量亦有配合。筆者預期股價在未來數天或數週內,將以震盪整理後逐步上漲的趨勢進行,目標價格區間可關注75元 至 83元。對於散戶投資人,建議採取分批布局、謹慎操作,並嚴設停損,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.18% | 11.19% | 78.56% | 1,613 |
| 2024/10/11 | 10.18% | 11.19% | 78.59% | 1,607 |
| 2024/10/18 | 10.2% | 11.15% | 78.59% | 1,602 |
| 2024/10/25 | 10.23% | 11.13% | 78.57% | 1,594 |
| 2024/11/01 | 10.24% | 11.13% | 78.56% | 1,584 |
| 2024/11/08 | 10.26% | 11.12% | 78.54% | 1,577 |
| 2024/11/15 | 10.26% | 11.11% | 78.56% | 1,577 |
| 2024/11/22 | 10.25% | 11.09% | 78.58% | 1,568 |
| 2024/11/29 | 10.15% | 11.28% | 78.51% | 1,560 |
| 2024/12/06 | 10.11% | 11.26% | 78.59% | 1,525 |
| 2024/12/13 | 10.05% | 11.24% | 78.65% | 1,520 |
| 2024/12/20 | 10.11% | 11.1% | 78.73% | 1,511 |
| 2024/12/27 | 9.96% | 11.2% | 78.78% | 1,511 |
| 2025/01/03 | 9.88% | 11.18% | 78.86% | 1,513 |
| 2025/01/10 | 9.7% | 11.14% | 79.08% | 1,522 |
| 2025/01/17 | 9.67% | 11.11% | 79.16% | 1,524 |
| 2025/01/22 | 9.72% | 10.96% | 79.24% | 1,518 |
| 2025/02/07 | 9.74% | 10.94% | 79.24% | 1,519 |
| 2025/02/14 | 9.72% | 10.91% | 79.3% | 1,509 |
| 2025/02/21 | 9.68% | 11.28% | 78.96% | 1,510 |
| 2025/02/27 | 9.68% | 11.24% | 79% | 1,509 |
| 2025/03/07 | 9.69% | 11.23% | 79.01% | 1,507 |
| 2025/03/14 | 9.7% | 11.21% | 79.03% | 1,505 |
| 2025/03/21 | 9.7% | 11.18% | 79.05% | 1,503 |
| 2025/03/28 | 9.71% | 11.17% | 79.06% | 1,502 |
| 2025/04/02 | 9.68% | 11.15% | 79.11% | 1,500 |
| 2025/04/11 | 9.62% | 11.15% | 79.15% | 1,499 |
| 2025/04/18 | 9.57% | 11.12% | 79.24% | 1,491 |
| 2025/04/25 | 9.52% | 11.12% | 79.28% | 1,492 |
| 2025/05/02 | 9.52% | 11.1% | 79.31% | 1,485 |
| 2025/05/09 | 9.47% | 11.09% | 79.36% | 1,460 |
| 2025/05/16 | 9.45% | 11.08% | 79.4% | 1,457 |
| 2025/05/23 | 9.32% | 11.19% | 79.42% | 1,453 |
| 2025/05/29 | 9.3% | 11.18% | 79.43% | 1,455 |
| 2025/06/06 | 9.3% | 11.19% | 79.44% | 1,456 |
| 2025/06/13 | 9.31% | 11.18% | 79.44% | 1,457 |
| 2025/06/20 | 9.3% | 11.18% | 79.45% | 1,459 |
| 2025/06/27 | 9.3% | 11.18% | 79.46% | 1,458 |
| 2025/07/04 | 9.29% | 11.19% | 79.45% | 1,455 |
| 2025/07/11 | 9.29% | 11.2% | 79.44% | 1,453 |
| 2025/07/18 | 9.29% | 11.21% | 79.43% | 1,457 |
| 2025/07/25 | 9.29% | 11.21% | 79.43% | 1,459 |
| 2025/08/01 | 9.29% | 11.21% | 79.43% | 1,459 |
| 2025/08/08 | 9.29% | 11.21% | 79.43% | 1,460 |
| 2025/08/15 | 9.31% | 11.21% | 79.4% | 1,454 |
| 2025/08/22 | 9.32% | 11.22% | 79.39% | 1,456 |
| 2025/08/29 | 9.27% | 11.22% | 79.44% | 1,455 |
| 2025/09/05 | 9.27% | 11.22% | 79.45% | 1,459 |
| 2025/09/12 | 9.13% | 11.34% | 79.46% | 1,461 |
| 2025/09/19 | 9.17% | 11.3% | 79.47% | 1,464 |
| 2025/09/26 | 9.29% | 11.15% | 79.49% | 1,467 |
| 2025/10/03 | 9.28% | 11.14% | 79.51% | 1,460 |
| 2025/10/09 | 9.29% | 11.13% | 79.51% | 1,461 |
| 2025/10/17 | 9.29% | 11.11% | 79.53% | 1,468 |
| 2025/10/23 | 9.91% | 10.52% | 79.5% | 1,733 |
| 2025/10/31 | 9.44% | 11.05% | 79.46% | 1,831 |
| 2025/11/07 | 9.68% | 10.79% | 79.46% | 1,838 |
| 2025/11/14 | 9.42% | 11.06% | 79.46% | 1,843 |
| 2025/11/21 | 9.74% | 10.72% | 79.46% | 2,006 |
| 2025/11/28 | 10.21% | 10.31% | 79.42% | 2,023 |
ANONYMOUS在2019/05/19 11:16
#4764
好股票?為何一直殺