統懋(2434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.6 |
31.6 |
31.1 |
31.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
29.7 |
29.8 |
29.6 |
29.8 |
10 |
| 2025/06/13 |
29.75 |
29.9 |
29.7 |
29.9 |
10 |
| 2025/06/16 |
29.85 |
30 |
29.85 |
30 |
7 |
| 2025/06/17 |
30 |
30 |
30 |
30 |
14 |
| 2025/06/18 |
30 |
30 |
29.1 |
29.8 |
10 |
| 2025/06/19 |
29.8 |
30 |
29.3 |
29.3 |
10 |
| 2025/06/20 |
29.5 |
29.55 |
29.35 |
29.55 |
8 |
| 2025/06/23 |
29.5 |
29.5 |
29 |
29.2 |
8 |
| 2025/06/24 |
29.25 |
29.5 |
29.25 |
29.5 |
12 |
| 2025/06/25 |
29.65 |
29.7 |
29.5 |
29.5 |
11 |
| 2025/06/26 |
29.5 |
29.7 |
29.5 |
29.55 |
17 |
| 2025/06/27 |
29.55 |
30 |
29.5 |
29.7 |
27 |
| 2025/06/30 |
29.8 |
29.9 |
29.3 |
29.6 |
10 |
| 2025/07/01 |
29.7 |
29.9 |
29.3 |
29.3 |
8 |
| 2025/07/02 |
29.5 |
29.6 |
29.3 |
29.35 |
10 |
| 2025/07/03 |
29.5 |
29.75 |
29.1 |
29.4 |
21 |
| 2025/07/04 |
29.45 |
29.5 |
29.2 |
29.2 |
5 |
| 2025/07/07 |
29.4 |
29.5 |
29.2 |
29.4 |
4 |
| 2025/07/08 |
29.4 |
29.5 |
29.4 |
29.4 |
6 |
| 2025/07/09 |
28.8 |
29.6 |
28.8 |
28.95 |
5 |
| 2025/07/10 |
29.1 |
29.65 |
29.1 |
29.35 |
13 |
| 2025/07/11 |
29.5 |
29.55 |
28.65 |
29.1 |
8 |
| 2025/07/14 |
29 |
29 |
28.8 |
28.8 |
9 |
| 2025/07/15 |
28.85 |
29.05 |
28.8 |
28.95 |
11 |
| 2025/07/16 |
29.1 |
29.35 |
29.1 |
29.1 |
15 |
| 2025/07/17 |
29.2 |
29.2 |
28.8 |
28.8 |
9 |
| 2025/07/18 |
29 |
29.3 |
28.85 |
29.15 |
15 |
| 2025/07/21 |
29.2 |
29.2 |
28.95 |
29 |
15 |
| 2025/07/22 |
29.2 |
29.2 |
28.5 |
28.5 |
11 |
| 2025/07/23 |
28.6 |
29.1 |
28.6 |
28.85 |
13 |
| 2025/07/24 |
28.85 |
28.9 |
28.6 |
28.9 |
11 |
| 2025/07/25 |
29.05 |
29.1 |
29.05 |
29.1 |
9 |
| 2025/07/28 |
29.2 |
29.25 |
29 |
29.25 |
12 |
| 2025/07/29 |
29 |
29.8 |
29 |
29.3 |
9 |
| 2025/07/30 |
29.3 |
29.3 |
29.15 |
29.3 |
4 |
| 2025/07/31 |
29.1 |
29.35 |
29.1 |
29.35 |
8 |
| 2025/08/01 |
29 |
29.2 |
29 |
29 |
11 |
| 2025/08/04 |
28.9 |
29 |
28.9 |
29 |
4 |
| 2025/08/05 |
29.2 |
30 |
29 |
29 |
15 |
| 2025/08/06 |
29 |
29.1 |
29 |
29.1 |
7 |
| 2025/08/07 |
29.1 |
29.15 |
29.1 |
29.15 |
16 |
| 2025/08/08 |
29.2 |
29.2 |
28.8 |
29.2 |
14 |
| 2025/08/11 |
28.5 |
28.6 |
28.35 |
28.6 |
16 |
| 2025/08/12 |
28.5 |
28.6 |
28.5 |
28.5 |
9 |
| 2025/08/13 |
28.5 |
28.8 |
28.5 |
28.8 |
21 |
| 2025/08/14 |
28.95 |
28.95 |
28.45 |
28.65 |
17 |
| 2025/08/15 |
28.65 |
28.7 |
28.45 |
28.7 |
27 |
| 2025/08/18 |
28.7 |
28.7 |
28.5 |
28.7 |
8 |
| 2025/08/19 |
28.75 |
28.85 |
28.5 |
28.85 |
13 |
| 2025/08/20 |
28.5 |
28.65 |
28.35 |
28.35 |
8 |
| 2025/08/21 |
28.4 |
28.9 |
28 |
28.9 |
26 |
| 2025/08/22 |
28.9 |
28.9 |
28.7 |
28.85 |
10 |
| 2025/08/25 |
28.85 |
29.05 |
28.85 |
29 |
21 |
| 2025/08/26 |
29 |
29.05 |
28.7 |
29.05 |
14 |
| 2025/08/27 |
29.1 |
29.15 |
28.5 |
28.5 |
27 |
| 2025/08/28 |
28.4 |
28.6 |
28.35 |
28.35 |
22 |
| 2025/08/29 |
28.4 |
28.5 |
28.4 |
28.4 |
33 |
| 2025/09/01 |
28 |
29 |
27.85 |
28.4 |
10 |
| 2025/09/02 |
28.4 |
29 |
28.4 |
28.4 |
42 |
| 2025/09/03 |
28.4 |
29.05 |
28.4 |
29.05 |
37 |
| 2025/09/04 |
29.05 |
29.2 |
28.9 |
28.95 |
29 |
| 2025/09/05 |
29 |
29.25 |
28.95 |
29.05 |
38 |
| 2025/09/08 |
29.1 |
29.3 |
28.8 |
29.2 |
22 |
| 2025/09/09 |
29.2 |
29.2 |
28.8 |
28.85 |
18 |
| 2025/09/10 |
28.9 |
28.9 |
28.7 |
28.9 |
26 |
| 2025/09/11 |
28.8 |
29.1 |
28.8 |
29.05 |
17 |
| 2025/09/12 |
29 |
29.85 |
28.8 |
29.1 |
31 |
| 2025/09/15 |
29 |
29 |
28.5 |
28.95 |
10 |
| 2025/09/16 |
29 |
29.1 |
29 |
29.1 |
40 |
| 2025/09/17 |
29 |
29 |
28.7 |
28.8 |
38 |
| 2025/09/18 |
28.85 |
29.2 |
28.85 |
29.2 |
29 |
| 2025/09/19 |
29.25 |
30 |
29.25 |
29.7 |
35 |
| 2025/09/22 |
29.7 |
29.8 |
29.4 |
29.4 |
31 |
| 2025/09/23 |
29.45 |
29.5 |
29.2 |
29.2 |
11 |
| 2025/09/24 |
29.25 |
29.5 |
29.2 |
29.2 |
7 |
| 2025/09/25 |
29.2 |
29.2 |
28.5 |
28.55 |
17 |
| 2025/09/26 |
28.5 |
29.3 |
28.35 |
29.3 |
25 |
| 2025/09/30 |
29.3 |
29.8 |
29.3 |
29.8 |
20 |
| 2025/10/01 |
29.9 |
29.9 |
29.3 |
29.6 |
11 |
| 2025/10/02 |
29.9 |
29.9 |
29.3 |
29.3 |
10 |
| 2025/10/03 |
29.35 |
29.7 |
29.35 |
29.4 |
27 |
| 2025/10/07 |
29.2 |
29.9 |
29.2 |
29.2 |
13 |
| 2025/10/08 |
29.05 |
29.6 |
29.05 |
29.35 |
10 |
| 2025/10/09 |
29.4 |
29.4 |
29.2 |
29.35 |
18 |
| 2025/10/13 |
29.1 |
29.1 |
29 |
29.1 |
8 |
| 2025/10/14 |
29.2 |
29.55 |
29.2 |
29.45 |
17 |
| 2025/10/15 |
29.6 |
29.7 |
29.5 |
29.5 |
21 |
| 2025/10/16 |
29.45 |
29.7 |
29.45 |
29.5 |
19 |
| 2025/10/17 |
29.3 |
29.3 |
29.1 |
29.1 |
15 |
| 2025/10/20 |
29.1 |
29.6 |
29.1 |
29.6 |
21 |
| 2025/10/21 |
29.6 |
29.75 |
29.3 |
29.6 |
7 |
| 2025/10/22 |
29.3 |
29.3 |
29.2 |
29.3 |
12 |
| 2025/10/23 |
29.2 |
29.5 |
29.1 |
29.5 |
18 |
| 2025/10/27 |
29.5 |
29.7 |
29.5 |
29.6 |
15 |
| 2025/10/28 |
29.3 |
29.35 |
29.3 |
29.35 |
8 |
| 2025/10/29 |
29.5 |
29.9 |
29.5 |
29.6 |
30 |
| 2025/10/30 |
29.7 |
30.95 |
29.6 |
30.05 |
34 |
| 2025/10/31 |
30.1 |
30.2 |
29.7 |
30.1 |
19 |
| 2025/11/03 |
30.2 |
30.3 |
29.7 |
29.7 |
17 |
| 2025/11/04 |
29.7 |
30 |
29.7 |
29.85 |
6 |
| 2025/11/05 |
29.5 |
29.8 |
29.3 |
29.8 |
13 |
| 2025/11/06 |
29.9 |
29.9 |
29.75 |
29.75 |
22 |
| 2025/11/07 |
29.8 |
30 |
29.7 |
29.9 |
8 |
| 2025/11/10 |
30 |
30.1 |
30 |
30.1 |
11 |
| 2025/11/11 |
30.2 |
30.3 |
29.8 |
30.1 |
11 |
| 2025/11/12 |
30.1 |
30.65 |
30.1 |
30.35 |
27 |
| 2025/11/13 |
30.5 |
30.6 |
30.3 |
30.4 |
16 |
| 2025/11/14 |
30.2 |
33.4 |
30.1 |
33.4 |
227 |
| 2025/11/17 |
36.7 |
36.7 |
35.25 |
36.7 |
727 |
| 2025/11/18 |
37.25 |
40.3 |
35.3 |
35.65 |
1,435 |
| 2025/11/19 |
34.75 |
34.75 |
32.1 |
32.4 |
379 |
| 2025/11/20 |
32.4 |
33.7 |
31.15 |
31.8 |
296 |
| 2025/11/21 |
32.2 |
33.8 |
31 |
31.85 |
136 |
| 2025/11/24 |
32 |
32.6 |
31.45 |
31.85 |
54 |
| 2025/11/25 |
32.35 |
32.45 |
31.1 |
31.4 |
121 |
| 2025/11/26 |
31.15 |
31.9 |
30.35 |
30.35 |
84 |
| 2025/11/27 |
30.4 |
30.95 |
30.4 |
30.8 |
52 |
| 2025/11/28 |
30.8 |
32.6 |
30.8 |
32.45 |
79 |
| 2025/12/01 |
32.65 |
32.65 |
31.85 |
31.85 |
43 |
| 2025/12/02 |
31.6 |
31.6 |
31.1 |
31.1 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統懋 (2434) 股價走勢分析與預測
未來趨勢判斷與理由…
統懋 (2434) 股價走勢分析與預測
未來趨勢判斷與理由
基於所提供的統懋 (2434) 近 90 天 K 線圖,截至 2025 年 12 月 2 日,該股票在近期經歷了顯著的價格波動。在 11 月初,股價出現了強勁的上漲動能,並伴隨巨量成交。然而,隨後股價快速回落,並進入盤整階段。觀察近期(2025 年 11 月下旬至 12 月初)的 K 線,股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間震盪,MA5 呈現向下穿越 MA20 的跡象。成交量柱狀圖顯示,近期的成交量已大幅縮減,遠低於 11 月初的水平。
綜合以上觀察,筆者預測,在未來數天至數週內,統懋 (2434) 的股價趨勢將偏向下跌或震盪整理。理由如下:
- 移動平均線交叉: MA5 逐漸向下穿越 MA20,這是短期均線轉弱,可能預示著股價短期內下行的壓力。
- 價量背離: 在 11 月初的飆漲後,近期股價雖然有所反彈,但成交量並未有效放大,呈現價量背離的現象,顯示上漲動能不足。
- 成交量萎縮: 近期的成交量顯著低於前期,這表明市場的觀望情緒較濃,缺乏積極的買盤推動股價上漲。
- 前期漲幅獲利了結: 11 月初的急漲可能吸引了部分投資者獲利了結,進而對股價造成壓力。
未來目標價格區間
考量到近期盤整的格局以及 MA5 穿越 MA20 的技術信號,若股價未能有效突破 MA20 的壓力,則有機會測試前期的整理區間。
基於圖表顯示,在 11 月初大幅拉升之前,股價主要在 28 至 30 元的區間震盪。近期股價在 30 元附近徘徊。因此,預期未來數天至數週的目標價格區間可能落在 28.5 元至 30.5 元。若市場出現超預期的利空消息,則有可能跌破此區間。
操作建議:「XX股票可以買嗎」的疑問
對於散戶投資人詢問「統懋 (2434) 可以買嗎」這個問題,筆者基於目前的技術分析,建議採取謹慎觀望的態度,暫時不建議進場追高。
具體操作建議如下:
- 暫緩進場: 由於短期趨勢偏弱,且面臨 MA5 跌破 MA20 的技術信號,目前並非理想的買入時機。
- 觀察關鍵價位: 建議密切關注股價是否能有效站穩 29.5 元之上,並觀察 MA5 是否能夠重新上穿 MA20。若出現此現象,則可視為潛在的買入訊號。
- 尋求支撐: 若股價持續下跌,則需觀察 28.5 元附近的支撐力道。若該支撐被跌破,則應嚴格執行停損。
- 控制風險: 即使未來股價出現反彈,散戶投資人在進場前也應謹慎評估自身的風險承受能力,並設定好停損點,以避免不必要的損失。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注統懋 (2434) 的基本面、公司營運狀況、產業前景等資訊,進行更全面的投資決策。
總結重申
綜合以上分析,統懋 (2434) 在 2025 年 12 月 2 日的技術指標顯示,短期內股價趨勢偏向下跌或震盪整理,MA5 預計將持續向下穿越 MA20,且成交量萎縮。預期未來數天至數週的目標價格區間為 28.5 元至 30.5 元。對於散戶投資人,建議暫緩進場,採取謹慎觀望的態度,並密切關注關鍵價位的突破與支撐情況,同時務必控制風險,並結合基本面進行投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.76% |
10.78% |
74.39% |
4,926 |
| 2024/10/11 |
14.73% |
10.82% |
74.39% |
4,920 |
| 2024/10/18 |
14.59% |
10.96% |
74.39% |
4,909 |
| 2024/10/25 |
14.49% |
11.04% |
74.39% |
4,896 |
| 2024/11/01 |
14.48% |
11.06% |
74.39% |
4,895 |
| 2024/11/08 |
14.47% |
11.08% |
74.39% |
4,889 |
| 2024/11/15 |
14.54% |
10.99% |
74.39% |
4,878 |
| 2024/11/22 |
14.56% |
10.98% |
74.39% |
4,869 |
| 2024/11/29 |
14.68% |
10.85% |
74.39% |
4,860 |
| 2024/12/06 |
14.64% |
10.88% |
74.39% |
4,852 |
| 2024/12/13 |
14.66% |
10.87% |
74.39% |
4,845 |
| 2024/12/20 |
14.61% |
10.93% |
74.39% |
4,839 |
| 2024/12/27 |
14.37% |
11.17% |
74.39% |
4,845 |
| 2025/01/03 |
14.38% |
11.16% |
74.39% |
4,845 |
| 2025/01/10 |
14.37% |
11.16% |
74.39% |
4,839 |
| 2025/01/17 |
14.39% |
11.15% |
74.39% |
4,842 |
| 2025/01/22 |
14.46% |
11.07% |
74.39% |
4,844 |
| 2025/02/07 |
14.46% |
11.08% |
74.39% |
4,840 |
| 2025/02/14 |
14.74% |
10.8% |
74.39% |
4,837 |
| 2025/02/21 |
14.77% |
10.77% |
74.39% |
4,838 |
| 2025/02/27 |
15.08% |
10.46% |
74.39% |
4,830 |
| 2025/03/07 |
14.98% |
10.57% |
74.39% |
4,851 |
| 2025/03/14 |
14.94% |
10.6% |
74.39% |
4,854 |
| 2025/03/21 |
14.88% |
10.67% |
74.39% |
4,851 |
| 2025/03/28 |
14.82% |
10.72% |
74.39% |
4,843 |
| 2025/04/02 |
14.72% |
10.82% |
74.39% |
4,838 |
| 2025/04/11 |
14.05% |
11.49% |
74.39% |
4,827 |
| 2025/04/18 |
14.05% |
11.49% |
74.39% |
4,823 |
| 2025/04/25 |
14.03% |
11.52% |
74.39% |
4,818 |
| 2025/05/02 |
14.03% |
11.51% |
74.39% |
4,817 |
| 2025/05/09 |
14% |
11.52% |
74.39% |
4,807 |
| 2025/05/16 |
14.01% |
11.53% |
74.39% |
4,805 |
| 2025/05/23 |
13.97% |
11.57% |
74.39% |
4,801 |
| 2025/05/29 |
13.97% |
11.58% |
74.39% |
4,805 |
| 2025/06/06 |
13.91% |
11.62% |
74.39% |
4,801 |
| 2025/06/13 |
14.08% |
11.45% |
74.39% |
4,790 |
| 2025/06/20 |
14% |
11.54% |
74.39% |
4,781 |
| 2025/06/27 |
13.94% |
11.61% |
74.39% |
4,776 |
| 2025/07/04 |
13.82% |
11.71% |
74.39% |
4,766 |
| 2025/07/11 |
13.8% |
11.73% |
74.39% |
4,763 |
| 2025/07/18 |
13.77% |
11.76% |
74.39% |
4,757 |
| 2025/07/25 |
13.73% |
11.82% |
74.39% |
4,752 |
| 2025/08/01 |
13.65% |
11.89% |
74.39% |
4,748 |
| 2025/08/08 |
13.61% |
11.93% |
74.39% |
4,739 |
| 2025/08/15 |
13.64% |
11.92% |
74.39% |
4,725 |
| 2025/08/22 |
13.59% |
11.96% |
74.39% |
4,718 |
| 2025/08/29 |
13.51% |
12.04% |
74.39% |
4,718 |
| 2025/09/05 |
13.52% |
12.03% |
74.39% |
4,712 |
| 2025/09/12 |
13.17% |
12.36% |
74.39% |
4,704 |
| 2025/09/19 |
13.14% |
12.4% |
74.39% |
4,696 |
| 2025/09/26 |
13.15% |
12.37% |
74.39% |
4,688 |
| 2025/10/03 |
13.12% |
12.41% |
74.39% |
4,678 |
| 2025/10/09 |
13.14% |
12.41% |
74.39% |
4,668 |
| 2025/10/17 |
13.08% |
12.46% |
74.39% |
4,663 |
| 2025/10/23 |
13.08% |
12.45% |
74.39% |
4,654 |
| 2025/10/31 |
13.09% |
12.46% |
74.39% |
4,648 |
| 2025/11/07 |
13.07% |
12.46% |
74.39% |
4,642 |
| 2025/11/14 |
13.06% |
12.5% |
74.39% |
4,639 |
| 2025/11/21 |
14.43% |
11.12% |
74.39% |
4,811 |
| 2025/11/28 |
14.38% |
11.19% |
74.38% |
4,770 |
評論討論區
發表評論
目前尚無評論