統懋(2434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.2 |
32.8 |
32 |
32.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
30 |
30 |
30 |
30 |
14 |
| 2025/06/18 |
30 |
30 |
29.1 |
29.8 |
10 |
| 2025/06/19 |
29.8 |
30 |
29.3 |
29.3 |
10 |
| 2025/06/20 |
29.5 |
29.55 |
29.35 |
29.55 |
8 |
| 2025/06/23 |
29.5 |
29.5 |
29 |
29.2 |
8 |
| 2025/06/24 |
29.25 |
29.5 |
29.25 |
29.5 |
12 |
| 2025/06/25 |
29.65 |
29.7 |
29.5 |
29.5 |
11 |
| 2025/06/26 |
29.5 |
29.7 |
29.5 |
29.55 |
17 |
| 2025/06/27 |
29.55 |
30 |
29.5 |
29.7 |
27 |
| 2025/06/30 |
29.8 |
29.9 |
29.3 |
29.6 |
10 |
| 2025/07/01 |
29.7 |
29.9 |
29.3 |
29.3 |
8 |
| 2025/07/02 |
29.5 |
29.6 |
29.3 |
29.35 |
10 |
| 2025/07/03 |
29.5 |
29.75 |
29.1 |
29.4 |
21 |
| 2025/07/04 |
29.45 |
29.5 |
29.2 |
29.2 |
5 |
| 2025/07/07 |
29.4 |
29.5 |
29.2 |
29.4 |
4 |
| 2025/07/08 |
29.4 |
29.5 |
29.4 |
29.4 |
6 |
| 2025/07/09 |
28.8 |
29.6 |
28.8 |
28.95 |
5 |
| 2025/07/10 |
29.1 |
29.65 |
29.1 |
29.35 |
13 |
| 2025/07/11 |
29.5 |
29.55 |
28.65 |
29.1 |
8 |
| 2025/07/14 |
29 |
29 |
28.8 |
28.8 |
9 |
| 2025/07/15 |
28.85 |
29.05 |
28.8 |
28.95 |
11 |
| 2025/07/16 |
29.1 |
29.35 |
29.1 |
29.1 |
15 |
| 2025/07/17 |
29.2 |
29.2 |
28.8 |
28.8 |
9 |
| 2025/07/18 |
29 |
29.3 |
28.85 |
29.15 |
15 |
| 2025/07/21 |
29.2 |
29.2 |
28.95 |
29 |
15 |
| 2025/07/22 |
29.2 |
29.2 |
28.5 |
28.5 |
11 |
| 2025/07/23 |
28.6 |
29.1 |
28.6 |
28.85 |
13 |
| 2025/07/24 |
28.85 |
28.9 |
28.6 |
28.9 |
11 |
| 2025/07/25 |
29.05 |
29.1 |
29.05 |
29.1 |
9 |
| 2025/07/28 |
29.2 |
29.25 |
29 |
29.25 |
12 |
| 2025/07/29 |
29 |
29.8 |
29 |
29.3 |
9 |
| 2025/07/30 |
29.3 |
29.3 |
29.15 |
29.3 |
4 |
| 2025/07/31 |
29.1 |
29.35 |
29.1 |
29.35 |
8 |
| 2025/08/01 |
29 |
29.2 |
29 |
29 |
11 |
| 2025/08/04 |
28.9 |
29 |
28.9 |
29 |
4 |
| 2025/08/05 |
29.2 |
30 |
29 |
29 |
15 |
| 2025/08/06 |
29 |
29.1 |
29 |
29.1 |
7 |
| 2025/08/07 |
29.1 |
29.15 |
29.1 |
29.15 |
16 |
| 2025/08/08 |
29.2 |
29.2 |
28.8 |
29.2 |
14 |
| 2025/08/11 |
28.5 |
28.6 |
28.35 |
28.6 |
16 |
| 2025/08/12 |
28.5 |
28.6 |
28.5 |
28.5 |
9 |
| 2025/08/13 |
28.5 |
28.8 |
28.5 |
28.8 |
21 |
| 2025/08/14 |
28.95 |
28.95 |
28.45 |
28.65 |
17 |
| 2025/08/15 |
28.65 |
28.7 |
28.45 |
28.7 |
27 |
| 2025/08/18 |
28.7 |
28.7 |
28.5 |
28.7 |
8 |
| 2025/08/19 |
28.75 |
28.85 |
28.5 |
28.85 |
13 |
| 2025/08/20 |
28.5 |
28.65 |
28.35 |
28.35 |
8 |
| 2025/08/21 |
28.4 |
28.9 |
28 |
28.9 |
26 |
| 2025/08/22 |
28.9 |
28.9 |
28.7 |
28.85 |
10 |
| 2025/08/25 |
28.85 |
29.05 |
28.85 |
29 |
21 |
| 2025/08/26 |
29 |
29.05 |
28.7 |
29.05 |
14 |
| 2025/08/27 |
29.1 |
29.15 |
28.5 |
28.5 |
27 |
| 2025/08/28 |
28.4 |
28.6 |
28.35 |
28.35 |
22 |
| 2025/08/29 |
28.4 |
28.5 |
28.4 |
28.4 |
33 |
| 2025/09/01 |
28 |
29 |
27.85 |
28.4 |
10 |
| 2025/09/02 |
28.4 |
29 |
28.4 |
28.4 |
42 |
| 2025/09/03 |
28.4 |
29.05 |
28.4 |
29.05 |
37 |
| 2025/09/04 |
29.05 |
29.2 |
28.9 |
28.95 |
29 |
| 2025/09/05 |
29 |
29.25 |
28.95 |
29.05 |
38 |
| 2025/09/08 |
29.1 |
29.3 |
28.8 |
29.2 |
22 |
| 2025/09/09 |
29.2 |
29.2 |
28.8 |
28.85 |
18 |
| 2025/09/10 |
28.9 |
28.9 |
28.7 |
28.9 |
26 |
| 2025/09/11 |
28.8 |
29.1 |
28.8 |
29.05 |
17 |
| 2025/09/12 |
29 |
29.85 |
28.8 |
29.1 |
31 |
| 2025/09/15 |
29 |
29 |
28.5 |
28.95 |
10 |
| 2025/09/16 |
29 |
29.1 |
29 |
29.1 |
40 |
| 2025/09/17 |
29 |
29 |
28.7 |
28.8 |
38 |
| 2025/09/18 |
28.85 |
29.2 |
28.85 |
29.2 |
29 |
| 2025/09/19 |
29.25 |
30 |
29.25 |
29.7 |
35 |
| 2025/09/22 |
29.7 |
29.8 |
29.4 |
29.4 |
31 |
| 2025/09/23 |
29.45 |
29.5 |
29.2 |
29.2 |
11 |
| 2025/09/24 |
29.25 |
29.5 |
29.2 |
29.2 |
7 |
| 2025/09/25 |
29.2 |
29.2 |
28.5 |
28.55 |
17 |
| 2025/09/26 |
28.5 |
29.3 |
28.35 |
29.3 |
25 |
| 2025/09/30 |
29.3 |
29.8 |
29.3 |
29.8 |
20 |
| 2025/10/01 |
29.9 |
29.9 |
29.3 |
29.6 |
11 |
| 2025/10/02 |
29.9 |
29.9 |
29.3 |
29.3 |
10 |
| 2025/10/03 |
29.35 |
29.7 |
29.35 |
29.4 |
27 |
| 2025/10/07 |
29.2 |
29.9 |
29.2 |
29.2 |
13 |
| 2025/10/08 |
29.05 |
29.6 |
29.05 |
29.35 |
10 |
| 2025/10/09 |
29.4 |
29.4 |
29.2 |
29.35 |
18 |
| 2025/10/13 |
29.1 |
29.1 |
29 |
29.1 |
8 |
| 2025/10/14 |
29.2 |
29.55 |
29.2 |
29.45 |
17 |
| 2025/10/15 |
29.6 |
29.7 |
29.5 |
29.5 |
21 |
| 2025/10/16 |
29.45 |
29.7 |
29.45 |
29.5 |
19 |
| 2025/10/17 |
29.3 |
29.3 |
29.1 |
29.1 |
15 |
| 2025/10/20 |
29.1 |
29.6 |
29.1 |
29.6 |
21 |
| 2025/10/21 |
29.6 |
29.75 |
29.3 |
29.6 |
7 |
| 2025/10/22 |
29.3 |
29.3 |
29.2 |
29.3 |
12 |
| 2025/10/23 |
29.2 |
29.5 |
29.1 |
29.5 |
18 |
| 2025/10/27 |
29.5 |
29.7 |
29.5 |
29.6 |
15 |
| 2025/10/28 |
29.3 |
29.35 |
29.3 |
29.35 |
8 |
| 2025/10/29 |
29.5 |
29.9 |
29.5 |
29.6 |
30 |
| 2025/10/30 |
29.7 |
30.95 |
29.6 |
30.05 |
34 |
| 2025/10/31 |
30.1 |
30.2 |
29.7 |
30.1 |
19 |
| 2025/11/03 |
30.2 |
30.3 |
29.7 |
29.7 |
17 |
| 2025/11/04 |
29.7 |
30 |
29.7 |
29.85 |
6 |
| 2025/11/05 |
29.5 |
29.8 |
29.3 |
29.8 |
13 |
| 2025/11/06 |
29.9 |
29.9 |
29.75 |
29.75 |
22 |
| 2025/11/07 |
29.8 |
30 |
29.7 |
29.9 |
8 |
| 2025/11/10 |
30 |
30.1 |
30 |
30.1 |
11 |
| 2025/11/11 |
30.2 |
30.3 |
29.8 |
30.1 |
11 |
| 2025/11/12 |
30.1 |
30.65 |
30.1 |
30.35 |
27 |
| 2025/11/13 |
30.5 |
30.6 |
30.3 |
30.4 |
16 |
| 2025/11/14 |
30.2 |
33.4 |
30.1 |
33.4 |
227 |
| 2025/11/17 |
36.7 |
36.7 |
35.25 |
36.7 |
727 |
| 2025/11/18 |
37.25 |
40.3 |
35.3 |
35.65 |
1,435 |
| 2025/11/19 |
34.75 |
34.75 |
32.1 |
32.4 |
379 |
| 2025/11/20 |
32.4 |
33.7 |
31.15 |
31.8 |
296 |
| 2025/11/21 |
32.2 |
33.8 |
31 |
31.85 |
136 |
| 2025/11/24 |
32 |
32.6 |
31.45 |
31.85 |
54 |
| 2025/11/25 |
32.35 |
32.45 |
31.1 |
31.4 |
121 |
| 2025/11/26 |
31.15 |
31.9 |
30.35 |
30.35 |
84 |
| 2025/11/27 |
30.4 |
30.95 |
30.4 |
30.8 |
52 |
| 2025/11/28 |
30.8 |
32.6 |
30.8 |
32.45 |
79 |
| 2025/12/01 |
32.65 |
32.65 |
31.85 |
31.85 |
43 |
| 2025/12/02 |
31.6 |
31.6 |
31.1 |
31.1 |
30 |
| 2025/12/03 |
31.6 |
32.2 |
31 |
31 |
28 |
| 2025/12/04 |
31.1 |
32 |
31 |
32 |
57 |
| 2025/12/05 |
32.2 |
32.8 |
32 |
32.5 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統懋 (2434) 股價走勢分析與操作建議
股價趨勢判斷:…
統懋 (2434) 股價走勢分析與操作建議
股價趨勢判斷:短期內預計將呈現盤整至小幅上漲趨勢。
綜合觀察統懋 (2434) 在過去約 90 天的股價走勢,可以發現其在 2025 年 11 月 6 日至 11 月 17 日之間經歷了一波顯著的上漲,最高觸及 37.7 元價位,伴隨著成交量的急劇放大。此波段上漲後,股價進入了回調和盤整階段。 MA5(黃色線)和 MA20(綠色線)這兩條移動平均線顯示,MA5 雖然一度被 MA20 壓制,但在近期(11 月下旬至 12 月初)已逐步回升,並開始有與 MA20 糾纏或即將交叉向上的跡象。 12 月 5 日的 K 線收盤價(約 31.5 元)已站穩在 MA20 之上,並且 MA5 亦在 MA20 附近運行。成交量柱狀圖顯示,在 11 月份的大量上漲後,近期成交量趨於溫和,但並未出現恐慌性賣壓。
考量到股價已回檔至 MA20 附近並獲得支撐,且 MA5 有轉強跡象,顯示短期內恐慌性賣壓消化得差不多,且有新的買盤正在蘊釀。因此,預計未來數天或數週,股價將有機會在盤整後,緩步向上推升,並尋求突破近期的盤整區間。
未來目標價格區間預測:
基於目前的技術指標和近期走勢,初步預期未來數週的目標價格區間可能落在 32.5 元至 35.5 元。此區間是基於股價近期在 30 元至 32.5 元之間盤整,並考慮到 11 月中旬的快速上漲後,有機會再次挑戰當時的高點附近。然而,若市場情緒樂觀,並出現更強勁的買盤,不排除有機會挑戰 36 元甚至更高的價位。
操作建議:
針對散戶投資人,對於「統懋 (2434) 可以買嗎」的疑問,目前的時點可以視為一個「觀察買進」或「分批佈局」的機會,但需注意風險控管。
1. 風險控管為首要: 由於股價經過一波拉升後回檔,雖有止穩跡象,但仍處於敏感位置。投資人應設定好停損點,例如若股價跌破 MA20(目前約在 30-31 元附近)且持續向下,則應考慮出場,避免進一步虧損。
2. 分批佈局策略: 由於未來趨勢有向上可能,但仍有不確定性。建議採用分批買進的策略,而非一次性投入所有資金。例如,可以在股價站穩 31.5 元之上時,先買入一部分;若股價進一步上漲至 33 元附近,再視情況加碼;若跌破關鍵支撐,則應停止買進並考慮出場。
3. 關注成交量變化: 在未來的交易日中,應密切關注成交量的變化。若股價上漲伴隨成交量的明顯放大,將是重要的積極信號,顯示有較多資金進場。反之,若股價上漲但成交量低迷,則上漲動能可能不足。
4. 避開追高風險: 雖然預期股價有上漲空間,但應避免在股價出現快速、劇烈上漲時追高,以免成為短線操作者的獲利對象。應耐心等待股價回檔或盤整時,在相對較低的價位介入。
5. 中長期持有考量: 若投資人有中長期持有的打算,並看好統懋 (2434) 的基本面或產業前景,則目前的價位可以視為一個不錯的介入點。然而,技術分析僅為參考,基本面分析亦不可或缺。
總結重申:
統懋 (2434) 在過去一段時間經歷了顯著的上漲後進入盤整。基於 MA5 和 MA20 的技術指標顯示的止穩跡象,預計短期內股價將呈現盤整至小幅上漲的趨勢。初步預期的目標價格區間為 32.5 元至 35.5 元。對於散戶投資人,建議採取「觀察買進」或「分批佈局」的策略,嚴格執行停損,並關注成交量變化,以降低風險並提高操作勝率。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 由於未提供具體的每日數據,此處無法填入表格。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.73% |
10.82% |
74.39% |
4,920 |
| 2024/10/18 |
14.59% |
10.96% |
74.39% |
4,909 |
| 2024/10/25 |
14.49% |
11.04% |
74.39% |
4,896 |
| 2024/11/01 |
14.48% |
11.06% |
74.39% |
4,895 |
| 2024/11/08 |
14.47% |
11.08% |
74.39% |
4,889 |
| 2024/11/15 |
14.54% |
10.99% |
74.39% |
4,878 |
| 2024/11/22 |
14.56% |
10.98% |
74.39% |
4,869 |
| 2024/11/29 |
14.68% |
10.85% |
74.39% |
4,860 |
| 2024/12/06 |
14.64% |
10.88% |
74.39% |
4,852 |
| 2024/12/13 |
14.66% |
10.87% |
74.39% |
4,845 |
| 2024/12/20 |
14.61% |
10.93% |
74.39% |
4,839 |
| 2024/12/27 |
14.37% |
11.17% |
74.39% |
4,845 |
| 2025/01/03 |
14.38% |
11.16% |
74.39% |
4,845 |
| 2025/01/10 |
14.37% |
11.16% |
74.39% |
4,839 |
| 2025/01/17 |
14.39% |
11.15% |
74.39% |
4,842 |
| 2025/01/22 |
14.46% |
11.07% |
74.39% |
4,844 |
| 2025/02/07 |
14.46% |
11.08% |
74.39% |
4,840 |
| 2025/02/14 |
14.74% |
10.8% |
74.39% |
4,837 |
| 2025/02/21 |
14.77% |
10.77% |
74.39% |
4,838 |
| 2025/02/27 |
15.08% |
10.46% |
74.39% |
4,830 |
| 2025/03/07 |
14.98% |
10.57% |
74.39% |
4,851 |
| 2025/03/14 |
14.94% |
10.6% |
74.39% |
4,854 |
| 2025/03/21 |
14.88% |
10.67% |
74.39% |
4,851 |
| 2025/03/28 |
14.82% |
10.72% |
74.39% |
4,843 |
| 2025/04/02 |
14.72% |
10.82% |
74.39% |
4,838 |
| 2025/04/11 |
14.05% |
11.49% |
74.39% |
4,827 |
| 2025/04/18 |
14.05% |
11.49% |
74.39% |
4,823 |
| 2025/04/25 |
14.03% |
11.52% |
74.39% |
4,818 |
| 2025/05/02 |
14.03% |
11.51% |
74.39% |
4,817 |
| 2025/05/09 |
14% |
11.52% |
74.39% |
4,807 |
| 2025/05/16 |
14.01% |
11.53% |
74.39% |
4,805 |
| 2025/05/23 |
13.97% |
11.57% |
74.39% |
4,801 |
| 2025/05/29 |
13.97% |
11.58% |
74.39% |
4,805 |
| 2025/06/06 |
13.91% |
11.62% |
74.39% |
4,801 |
| 2025/06/13 |
14.08% |
11.45% |
74.39% |
4,790 |
| 2025/06/20 |
14% |
11.54% |
74.39% |
4,781 |
| 2025/06/27 |
13.94% |
11.61% |
74.39% |
4,776 |
| 2025/07/04 |
13.82% |
11.71% |
74.39% |
4,766 |
| 2025/07/11 |
13.8% |
11.73% |
74.39% |
4,763 |
| 2025/07/18 |
13.77% |
11.76% |
74.39% |
4,757 |
| 2025/07/25 |
13.73% |
11.82% |
74.39% |
4,752 |
| 2025/08/01 |
13.65% |
11.89% |
74.39% |
4,748 |
| 2025/08/08 |
13.61% |
11.93% |
74.39% |
4,739 |
| 2025/08/15 |
13.64% |
11.92% |
74.39% |
4,725 |
| 2025/08/22 |
13.59% |
11.96% |
74.39% |
4,718 |
| 2025/08/29 |
13.51% |
12.04% |
74.39% |
4,718 |
| 2025/09/05 |
13.52% |
12.03% |
74.39% |
4,712 |
| 2025/09/12 |
13.17% |
12.36% |
74.39% |
4,704 |
| 2025/09/19 |
13.14% |
12.4% |
74.39% |
4,696 |
| 2025/09/26 |
13.15% |
12.37% |
74.39% |
4,688 |
| 2025/10/03 |
13.12% |
12.41% |
74.39% |
4,678 |
| 2025/10/09 |
13.14% |
12.41% |
74.39% |
4,668 |
| 2025/10/17 |
13.08% |
12.46% |
74.39% |
4,663 |
| 2025/10/23 |
13.08% |
12.45% |
74.39% |
4,654 |
| 2025/10/31 |
13.09% |
12.46% |
74.39% |
4,648 |
| 2025/11/07 |
13.07% |
12.46% |
74.39% |
4,642 |
| 2025/11/14 |
13.06% |
12.5% |
74.39% |
4,639 |
| 2025/11/21 |
14.43% |
11.12% |
74.39% |
4,811 |
| 2025/11/28 |
14.38% |
11.19% |
74.38% |
4,770 |
| 2025/12/05 |
14.22% |
11.32% |
74.38% |
4,758 |
評論討論區
發表評論
目前尚無評論