統懋(2434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.4 | 30.95 | 30.4 | 30.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 29.6 | 29.65 | 29.5 | 29.5 | 11 |
| 2025/06/10 | 29.6 | 30 | 29.6 | 29.85 | 31 |
| 2025/06/11 | 29.9 | 29.95 | 29.7 | 29.8 | 14 |
| 2025/06/12 | 29.7 | 29.8 | 29.6 | 29.8 | 10 |
| 2025/06/13 | 29.75 | 29.9 | 29.7 | 29.9 | 10 |
| 2025/06/16 | 29.85 | 30 | 29.85 | 30 | 7 |
| 2025/06/17 | 30 | 30 | 30 | 30 | 14 |
| 2025/06/18 | 30 | 30 | 29.1 | 29.8 | 10 |
| 2025/06/19 | 29.8 | 30 | 29.3 | 29.3 | 10 |
| 2025/06/20 | 29.5 | 29.55 | 29.35 | 29.55 | 8 |
| 2025/06/23 | 29.5 | 29.5 | 29 | 29.2 | 8 |
| 2025/06/24 | 29.25 | 29.5 | 29.25 | 29.5 | 12 |
| 2025/06/25 | 29.65 | 29.7 | 29.5 | 29.5 | 11 |
| 2025/06/26 | 29.5 | 29.7 | 29.5 | 29.55 | 17 |
| 2025/06/27 | 29.55 | 30 | 29.5 | 29.7 | 27 |
| 2025/06/30 | 29.8 | 29.9 | 29.3 | 29.6 | 10 |
| 2025/07/01 | 29.7 | 29.9 | 29.3 | 29.3 | 8 |
| 2025/07/02 | 29.5 | 29.6 | 29.3 | 29.35 | 10 |
| 2025/07/03 | 29.5 | 29.75 | 29.1 | 29.4 | 21 |
| 2025/07/04 | 29.45 | 29.5 | 29.2 | 29.2 | 5 |
| 2025/07/07 | 29.4 | 29.5 | 29.2 | 29.4 | 4 |
| 2025/07/08 | 29.4 | 29.5 | 29.4 | 29.4 | 6 |
| 2025/07/09 | 28.8 | 29.6 | 28.8 | 28.95 | 5 |
| 2025/07/10 | 29.1 | 29.65 | 29.1 | 29.35 | 13 |
| 2025/07/11 | 29.5 | 29.55 | 28.65 | 29.1 | 8 |
| 2025/07/14 | 29 | 29 | 28.8 | 28.8 | 9 |
| 2025/07/15 | 28.85 | 29.05 | 28.8 | 28.95 | 11 |
| 2025/07/16 | 29.1 | 29.35 | 29.1 | 29.1 | 15 |
| 2025/07/17 | 29.2 | 29.2 | 28.8 | 28.8 | 9 |
| 2025/07/18 | 29 | 29.3 | 28.85 | 29.15 | 15 |
| 2025/07/21 | 29.2 | 29.2 | 28.95 | 29 | 15 |
| 2025/07/22 | 29.2 | 29.2 | 28.5 | 28.5 | 11 |
| 2025/07/23 | 28.6 | 29.1 | 28.6 | 28.85 | 13 |
| 2025/07/24 | 28.85 | 28.9 | 28.6 | 28.9 | 11 |
| 2025/07/25 | 29.05 | 29.1 | 29.05 | 29.1 | 9 |
| 2025/07/28 | 29.2 | 29.25 | 29 | 29.25 | 12 |
| 2025/07/29 | 29 | 29.8 | 29 | 29.3 | 9 |
| 2025/07/30 | 29.3 | 29.3 | 29.15 | 29.3 | 4 |
| 2025/07/31 | 29.1 | 29.35 | 29.1 | 29.35 | 8 |
| 2025/08/01 | 29 | 29.2 | 29 | 29 | 11 |
| 2025/08/04 | 28.9 | 29 | 28.9 | 29 | 4 |
| 2025/08/05 | 29.2 | 30 | 29 | 29 | 15 |
| 2025/08/06 | 29 | 29.1 | 29 | 29.1 | 7 |
| 2025/08/07 | 29.1 | 29.15 | 29.1 | 29.15 | 16 |
| 2025/08/08 | 29.2 | 29.2 | 28.8 | 29.2 | 14 |
| 2025/08/11 | 28.5 | 28.6 | 28.35 | 28.6 | 16 |
| 2025/08/12 | 28.5 | 28.6 | 28.5 | 28.5 | 9 |
| 2025/08/13 | 28.5 | 28.8 | 28.5 | 28.8 | 21 |
| 2025/08/14 | 28.95 | 28.95 | 28.45 | 28.65 | 17 |
| 2025/08/15 | 28.65 | 28.7 | 28.45 | 28.7 | 27 |
| 2025/08/18 | 28.7 | 28.7 | 28.5 | 28.7 | 8 |
| 2025/08/19 | 28.75 | 28.85 | 28.5 | 28.85 | 13 |
| 2025/08/20 | 28.5 | 28.65 | 28.35 | 28.35 | 8 |
| 2025/08/21 | 28.4 | 28.9 | 28 | 28.9 | 26 |
| 2025/08/22 | 28.9 | 28.9 | 28.7 | 28.85 | 10 |
| 2025/08/25 | 28.85 | 29.05 | 28.85 | 29 | 21 |
| 2025/08/26 | 29 | 29.05 | 28.7 | 29.05 | 14 |
| 2025/08/27 | 29.1 | 29.15 | 28.5 | 28.5 | 27 |
| 2025/08/28 | 28.4 | 28.6 | 28.35 | 28.35 | 22 |
| 2025/08/29 | 28.4 | 28.5 | 28.4 | 28.4 | 33 |
| 2025/09/01 | 28 | 29 | 27.85 | 28.4 | 10 |
| 2025/09/02 | 28.4 | 29 | 28.4 | 28.4 | 42 |
| 2025/09/03 | 28.4 | 29.05 | 28.4 | 29.05 | 37 |
| 2025/09/04 | 29.05 | 29.2 | 28.9 | 28.95 | 29 |
| 2025/09/05 | 29 | 29.25 | 28.95 | 29.05 | 38 |
| 2025/09/08 | 29.1 | 29.3 | 28.8 | 29.2 | 22 |
| 2025/09/09 | 29.2 | 29.2 | 28.8 | 28.85 | 18 |
| 2025/09/10 | 28.9 | 28.9 | 28.7 | 28.9 | 26 |
| 2025/09/11 | 28.8 | 29.1 | 28.8 | 29.05 | 17 |
| 2025/09/12 | 29 | 29.85 | 28.8 | 29.1 | 31 |
| 2025/09/15 | 29 | 29 | 28.5 | 28.95 | 10 |
| 2025/09/16 | 29 | 29.1 | 29 | 29.1 | 40 |
| 2025/09/17 | 29 | 29 | 28.7 | 28.8 | 38 |
| 2025/09/18 | 28.85 | 29.2 | 28.85 | 29.2 | 29 |
| 2025/09/19 | 29.25 | 30 | 29.25 | 29.7 | 35 |
| 2025/09/22 | 29.7 | 29.8 | 29.4 | 29.4 | 31 |
| 2025/09/23 | 29.45 | 29.5 | 29.2 | 29.2 | 11 |
| 2025/09/24 | 29.25 | 29.5 | 29.2 | 29.2 | 7 |
| 2025/09/25 | 29.2 | 29.2 | 28.5 | 28.55 | 17 |
| 2025/09/26 | 28.5 | 29.3 | 28.35 | 29.3 | 25 |
| 2025/09/30 | 29.3 | 29.8 | 29.3 | 29.8 | 20 |
| 2025/10/01 | 29.9 | 29.9 | 29.3 | 29.6 | 11 |
| 2025/10/02 | 29.9 | 29.9 | 29.3 | 29.3 | 10 |
| 2025/10/03 | 29.35 | 29.7 | 29.35 | 29.4 | 27 |
| 2025/10/07 | 29.2 | 29.9 | 29.2 | 29.2 | 13 |
| 2025/10/08 | 29.05 | 29.6 | 29.05 | 29.35 | 10 |
| 2025/10/09 | 29.4 | 29.4 | 29.2 | 29.35 | 18 |
| 2025/10/13 | 29.1 | 29.1 | 29 | 29.1 | 8 |
| 2025/10/14 | 29.2 | 29.55 | 29.2 | 29.45 | 17 |
| 2025/10/15 | 29.6 | 29.7 | 29.5 | 29.5 | 21 |
| 2025/10/16 | 29.45 | 29.7 | 29.45 | 29.5 | 19 |
| 2025/10/17 | 29.3 | 29.3 | 29.1 | 29.1 | 15 |
| 2025/10/20 | 29.1 | 29.6 | 29.1 | 29.6 | 21 |
| 2025/10/21 | 29.6 | 29.75 | 29.3 | 29.6 | 7 |
| 2025/10/22 | 29.3 | 29.3 | 29.2 | 29.3 | 12 |
| 2025/10/23 | 29.2 | 29.5 | 29.1 | 29.5 | 18 |
| 2025/10/27 | 29.5 | 29.7 | 29.5 | 29.6 | 15 |
| 2025/10/28 | 29.3 | 29.35 | 29.3 | 29.35 | 8 |
| 2025/10/29 | 29.5 | 29.9 | 29.5 | 29.6 | 30 |
| 2025/10/30 | 29.7 | 30.95 | 29.6 | 30.05 | 34 |
| 2025/10/31 | 30.1 | 30.2 | 29.7 | 30.1 | 19 |
| 2025/11/03 | 30.2 | 30.3 | 29.7 | 29.7 | 17 |
| 2025/11/04 | 29.7 | 30 | 29.7 | 29.85 | 6 |
| 2025/11/05 | 29.5 | 29.8 | 29.3 | 29.8 | 13 |
| 2025/11/06 | 29.9 | 29.9 | 29.75 | 29.75 | 22 |
| 2025/11/07 | 29.8 | 30 | 29.7 | 29.9 | 8 |
| 2025/11/10 | 30 | 30.1 | 30 | 30.1 | 11 |
| 2025/11/11 | 30.2 | 30.3 | 29.8 | 30.1 | 11 |
| 2025/11/12 | 30.1 | 30.65 | 30.1 | 30.35 | 27 |
| 2025/11/13 | 30.5 | 30.6 | 30.3 | 30.4 | 16 |
| 2025/11/14 | 30.2 | 33.4 | 30.1 | 33.4 | 227 |
| 2025/11/17 | 36.7 | 36.7 | 35.25 | 36.7 | 727 |
| 2025/11/18 | 37.25 | 40.3 | 35.3 | 35.65 | 1,435 |
| 2025/11/19 | 34.75 | 34.75 | 32.1 | 32.4 | 379 |
| 2025/11/20 | 32.4 | 33.7 | 31.15 | 31.8 | 296 |
| 2025/11/21 | 32.2 | 33.8 | 31 | 31.85 | 136 |
| 2025/11/24 | 32 | 32.6 | 31.45 | 31.85 | 54 |
| 2025/11/25 | 32.35 | 32.45 | 31.1 | 31.4 | 121 |
| 2025/11/26 | 31.15 | 31.9 | 30.35 | 30.35 | 84 |
| 2025/11/27 | 30.4 | 30.95 | 30.4 | 30.8 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統懋 (2434) 股價走勢分析與預測 判斷: 綜合觀察統…
統懋 (2434) 股價走勢分析與預測
判斷: 綜合觀察統懋 (2434) 最近 90 個交易日的股價走勢,預測未來數天至數週內,股價將進入盤整或小幅回調的階段,但長期趨勢仍具備上漲潛力。
理由:
- 近期劇烈波動後的整理: 圖表中顯示,統懋股價在 2025 年 11 月中旬經歷了一波顯著的上漲,最高觸及 40 元以上,並伴隨成交量的大幅放大。然而,隨後股價出現回落,顯示市場正在消化此次上漲的獲利了結壓力。
- 均線糾葛與爭奪: 目前 MA5(5 日移動平均線)和 MA20(20 日移動平均線)呈現糾葛狀態,MA5 曾一度快速上漲後又開始下彎,試圖穿越 MA20。這種均線之間的來回穿梭, indicative of a period of price uncertainty and consolidation. 股價在 MA20 附近尋求支撐,而 MA20 本身則持續上揚,顯示短期內仍有向上動力,但快速拉升的動能正在減弱。
- 成交量變化: 在 11 月份的大漲期間,成交量顯著放大,這通常是市場關注度提升的表現。然而,隨後股價回調時,成交量並未持續放大,顯示賣壓並非非常強勁,但同時也缺乏積極進場的買盤推升。
- 價量背離現象: 最近幾個交易日,股價雖然有小幅震盪,但成交量相對較低,這種價量背離的現象, indicative of a potential pause in the upward momentum.
- 長期趨勢: 觀察整個 90 天的走勢,在 11 月之前的期間,股價主要在 28-30 元之間盤整,且 MA5 與 MA20 呈現平緩的走勢。11 月的快速拉升突破了長期的盤整區間,為後續走勢打開了空間。
未來目標價格區間
考量到近期的大幅波動後的整理需求,以及均線的糾葛狀態,預測未來數天至數週,統懋股價可能在 32 元至 35 元之間進行整理。若能有效站穩 MA20 並且成交量溫和放大,則有望再次挑戰前波高點 40 元以上,甚至觸及 38 元至 42 元的區間。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,給予以下建議:
目前時點(2025-11-27)考量:
- 謹慎操作,不追高: 鑑於近期股價已大幅上漲並進入整理階段,不建議在股價處於高位時追高買入,以免承擔較高的套牢風險。
- 逢低介入,分批佈局: 若看好統懋的長期發展,可考慮在股價回調至支撐位(例如 MA20 附近,約 32-33 元)時,分批少量買入。這樣的操作方式有助於降低平均持有成本,並在股價反彈時有獲利空間。
- 觀察均線與成交量變化: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 能夠再次穩健地站上 MA20 並持續向上,且伴隨成交量的配合,則可視為買進訊號。反之,若 MA5 跌破 MA20 且 MA20 開始走平或下彎,則需謹慎,考慮減碼或出場。
- 設定停損點: 無論任何操作,都應設定明確的停損點。例如,若股價跌破 30 元(前波盤整區間的壓力可能轉為支撐),則可考慮出場,以保護資金。
- 關注公司基本面: 技術分析提供的是股價走勢的判斷,但長期投資仍需關注公司的基本面,例如營收、獲利、產業前景等。若基本面持續向好,即使短期回調,長期上漲的機率也較高。
總結: 統懋 (2434) 近期經歷了顯著的上漲後,進入盤整期。預測未來數天至數週,股價將在 32-35 元區間震盪。長期來看,若能穩健回升,有機會挑戰 38-42 元。散戶投資人應避免追高,可考慮在回調至支撐位時逢低分批買入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.77% | 10.76% | 74.39% | 4,941 |
| 2024/09/27 | 14.77% | 10.76% | 74.39% | 4,941 |
| 2024/10/04 | 14.76% | 10.78% | 74.39% | 4,926 |
| 2024/10/11 | 14.73% | 10.82% | 74.39% | 4,920 |
| 2024/10/18 | 14.59% | 10.96% | 74.39% | 4,909 |
| 2024/10/25 | 14.49% | 11.04% | 74.39% | 4,896 |
| 2024/11/01 | 14.48% | 11.06% | 74.39% | 4,895 |
| 2024/11/08 | 14.47% | 11.08% | 74.39% | 4,889 |
| 2024/11/15 | 14.54% | 10.99% | 74.39% | 4,878 |
| 2024/11/22 | 14.56% | 10.98% | 74.39% | 4,869 |
| 2024/11/29 | 14.68% | 10.85% | 74.39% | 4,860 |
| 2024/12/06 | 14.64% | 10.88% | 74.39% | 4,852 |
| 2024/12/13 | 14.66% | 10.87% | 74.39% | 4,845 |
| 2024/12/20 | 14.61% | 10.93% | 74.39% | 4,839 |
| 2024/12/27 | 14.37% | 11.17% | 74.39% | 4,845 |
| 2025/01/03 | 14.38% | 11.16% | 74.39% | 4,845 |
| 2025/01/10 | 14.37% | 11.16% | 74.39% | 4,839 |
| 2025/01/17 | 14.39% | 11.15% | 74.39% | 4,842 |
| 2025/01/22 | 14.46% | 11.07% | 74.39% | 4,844 |
| 2025/02/07 | 14.46% | 11.08% | 74.39% | 4,840 |
| 2025/02/14 | 14.74% | 10.8% | 74.39% | 4,837 |
| 2025/02/21 | 14.77% | 10.77% | 74.39% | 4,838 |
| 2025/02/27 | 15.08% | 10.46% | 74.39% | 4,830 |
| 2025/03/07 | 14.98% | 10.57% | 74.39% | 4,851 |
| 2025/03/14 | 14.94% | 10.6% | 74.39% | 4,854 |
| 2025/03/21 | 14.88% | 10.67% | 74.39% | 4,851 |
| 2025/03/28 | 14.82% | 10.72% | 74.39% | 4,843 |
| 2025/04/02 | 14.72% | 10.82% | 74.39% | 4,838 |
| 2025/04/11 | 14.05% | 11.49% | 74.39% | 4,827 |
| 2025/04/18 | 14.05% | 11.49% | 74.39% | 4,823 |
| 2025/04/25 | 14.03% | 11.52% | 74.39% | 4,818 |
| 2025/05/02 | 14.03% | 11.51% | 74.39% | 4,817 |
| 2025/05/09 | 14% | 11.52% | 74.39% | 4,807 |
| 2025/05/16 | 14.01% | 11.53% | 74.39% | 4,805 |
| 2025/05/23 | 13.97% | 11.57% | 74.39% | 4,801 |
| 2025/05/29 | 13.97% | 11.58% | 74.39% | 4,805 |
| 2025/06/06 | 13.91% | 11.62% | 74.39% | 4,801 |
| 2025/06/13 | 14.08% | 11.45% | 74.39% | 4,790 |
| 2025/06/20 | 14% | 11.54% | 74.39% | 4,781 |
| 2025/06/27 | 13.94% | 11.61% | 74.39% | 4,776 |
| 2025/07/04 | 13.82% | 11.71% | 74.39% | 4,766 |
| 2025/07/11 | 13.8% | 11.73% | 74.39% | 4,763 |
| 2025/07/18 | 13.77% | 11.76% | 74.39% | 4,757 |
| 2025/07/25 | 13.73% | 11.82% | 74.39% | 4,752 |
| 2025/08/01 | 13.65% | 11.89% | 74.39% | 4,748 |
| 2025/08/08 | 13.61% | 11.93% | 74.39% | 4,739 |
| 2025/08/15 | 13.64% | 11.92% | 74.39% | 4,725 |
| 2025/08/22 | 13.59% | 11.96% | 74.39% | 4,718 |
| 2025/08/29 | 13.51% | 12.04% | 74.39% | 4,718 |
| 2025/09/05 | 13.52% | 12.03% | 74.39% | 4,712 |
| 2025/09/12 | 13.17% | 12.36% | 74.39% | 4,704 |
| 2025/09/19 | 13.14% | 12.4% | 74.39% | 4,696 |
| 2025/09/26 | 13.15% | 12.37% | 74.39% | 4,688 |
| 2025/10/03 | 13.12% | 12.41% | 74.39% | 4,678 |
| 2025/10/09 | 13.14% | 12.41% | 74.39% | 4,668 |
| 2025/10/17 | 13.08% | 12.46% | 74.39% | 4,663 |
| 2025/10/23 | 13.08% | 12.45% | 74.39% | 4,654 |
| 2025/10/31 | 13.09% | 12.46% | 74.39% | 4,648 |
| 2025/11/07 | 13.07% | 12.46% | 74.39% | 4,642 |
| 2025/11/14 | 13.06% | 12.5% | 74.39% | 4,639 |
目前尚無評論