統懋(2434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
29.3 |
29.3 |
29.1 |
29.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
28.5 |
28.65 |
28.5 |
28.5 |
6 |
2025/04/29 |
28.5 |
28.85 |
28.35 |
28.85 |
21 |
2025/04/30 |
28.85 |
29.6 |
28.05 |
29.6 |
13 |
2025/05/02 |
29.65 |
29.8 |
29 |
29.7 |
11 |
2025/05/05 |
29.7 |
29.7 |
28.2 |
28.65 |
199 |
2025/05/06 |
28.5 |
28.65 |
28 |
28 |
15 |
2025/05/07 |
28.1 |
28.2 |
28 |
28.2 |
5 |
2025/05/08 |
28.25 |
28.3 |
28.2 |
28.2 |
6 |
2025/05/09 |
28.65 |
29.2 |
28.3 |
28.5 |
11 |
2025/05/12 |
28.7 |
28.7 |
28 |
28.35 |
13 |
2025/05/13 |
28.5 |
28.5 |
27.6 |
27.6 |
14 |
2025/05/14 |
27.15 |
28.3 |
27.15 |
28.3 |
66 |
2025/05/15 |
28.3 |
28.55 |
28.2 |
28.2 |
6 |
2025/05/16 |
28.25 |
28.25 |
28.25 |
28.25 |
11 |
2025/05/19 |
28.25 |
28.35 |
28 |
28 |
7 |
2025/05/20 |
28.2 |
28.35 |
28 |
28.35 |
14 |
2025/05/21 |
28.4 |
29.85 |
28.35 |
29 |
17 |
2025/05/22 |
29 |
29.2 |
28.55 |
28.55 |
5 |
2025/05/23 |
28.6 |
29.05 |
28.6 |
29.05 |
9 |
2025/05/26 |
28.7 |
29.5 |
28.7 |
29.5 |
12 |
2025/05/27 |
29.6 |
29.95 |
29.1 |
29.95 |
17 |
2025/05/28 |
30 |
30.1 |
30 |
30.05 |
20 |
2025/05/29 |
29.9 |
30.2 |
29.9 |
30 |
9 |
2025/06/02 |
29.2 |
29.9 |
29 |
29.45 |
6 |
2025/06/03 |
29.45 |
29.7 |
29.45 |
29.55 |
7 |
2025/06/04 |
29.6 |
29.65 |
29.15 |
29.65 |
15 |
2025/06/05 |
29.7 |
29.9 |
29.55 |
29.55 |
22 |
2025/06/06 |
29.6 |
29.7 |
29.5 |
29.6 |
8 |
2025/06/09 |
29.6 |
29.65 |
29.5 |
29.5 |
11 |
2025/06/10 |
29.6 |
30 |
29.6 |
29.85 |
31 |
2025/06/11 |
29.9 |
29.95 |
29.7 |
29.8 |
14 |
2025/06/12 |
29.7 |
29.8 |
29.6 |
29.8 |
10 |
2025/06/13 |
29.75 |
29.9 |
29.7 |
29.9 |
10 |
2025/06/16 |
29.85 |
30 |
29.85 |
30 |
7 |
2025/06/17 |
30 |
30 |
30 |
30 |
14 |
2025/06/18 |
30 |
30 |
29.1 |
29.8 |
10 |
2025/06/19 |
29.8 |
30 |
29.3 |
29.3 |
10 |
2025/06/20 |
29.5 |
29.55 |
29.35 |
29.55 |
8 |
2025/06/23 |
29.5 |
29.5 |
29 |
29.2 |
8 |
2025/06/24 |
29.25 |
29.5 |
29.25 |
29.5 |
12 |
2025/06/25 |
29.65 |
29.7 |
29.5 |
29.5 |
11 |
2025/06/26 |
29.5 |
29.7 |
29.5 |
29.55 |
17 |
2025/06/27 |
29.55 |
30 |
29.5 |
29.7 |
27 |
2025/06/30 |
29.8 |
29.9 |
29.3 |
29.6 |
10 |
2025/07/01 |
29.7 |
29.9 |
29.3 |
29.3 |
8 |
2025/07/02 |
29.5 |
29.6 |
29.3 |
29.35 |
10 |
2025/07/03 |
29.5 |
29.75 |
29.1 |
29.4 |
21 |
2025/07/04 |
29.45 |
29.5 |
29.2 |
29.2 |
5 |
2025/07/07 |
29.4 |
29.5 |
29.2 |
29.4 |
4 |
2025/07/08 |
29.4 |
29.5 |
29.4 |
29.4 |
6 |
2025/07/09 |
28.8 |
29.6 |
28.8 |
28.95 |
5 |
2025/07/10 |
29.1 |
29.65 |
29.1 |
29.35 |
13 |
2025/07/11 |
29.5 |
29.55 |
28.65 |
29.1 |
8 |
2025/07/14 |
29 |
29 |
28.8 |
28.8 |
9 |
2025/07/15 |
28.85 |
29.05 |
28.8 |
28.95 |
11 |
2025/07/16 |
29.1 |
29.35 |
29.1 |
29.1 |
15 |
2025/07/17 |
29.2 |
29.2 |
28.8 |
28.8 |
9 |
2025/07/18 |
29 |
29.3 |
28.85 |
29.15 |
15 |
2025/07/21 |
29.2 |
29.2 |
28.95 |
29 |
15 |
2025/07/22 |
29.2 |
29.2 |
28.5 |
28.5 |
11 |
2025/07/23 |
28.6 |
29.1 |
28.6 |
28.85 |
13 |
2025/07/24 |
28.85 |
28.9 |
28.6 |
28.9 |
11 |
2025/07/25 |
29.05 |
29.1 |
29.05 |
29.1 |
9 |
2025/07/28 |
29.2 |
29.25 |
29 |
29.25 |
12 |
2025/07/29 |
29 |
29.8 |
29 |
29.3 |
9 |
2025/07/30 |
29.3 |
29.3 |
29.15 |
29.3 |
4 |
2025/07/31 |
29.1 |
29.35 |
29.1 |
29.35 |
8 |
2025/08/01 |
29 |
29.2 |
29 |
29 |
11 |
2025/08/04 |
28.9 |
29 |
28.9 |
29 |
4 |
2025/08/05 |
29.2 |
30 |
29 |
29 |
15 |
2025/08/06 |
29 |
29.1 |
29 |
29.1 |
7 |
2025/08/07 |
29.1 |
29.15 |
29.1 |
29.15 |
16 |
2025/08/08 |
29.2 |
29.2 |
28.8 |
29.2 |
14 |
2025/08/11 |
28.5 |
28.6 |
28.35 |
28.6 |
16 |
2025/08/12 |
28.5 |
28.6 |
28.5 |
28.5 |
9 |
2025/08/13 |
28.5 |
28.8 |
28.5 |
28.8 |
21 |
2025/08/14 |
28.95 |
28.95 |
28.45 |
28.65 |
17 |
2025/08/15 |
28.65 |
28.7 |
28.45 |
28.7 |
27 |
2025/08/18 |
28.7 |
28.7 |
28.5 |
28.7 |
8 |
2025/08/19 |
28.75 |
28.85 |
28.5 |
28.85 |
13 |
2025/08/20 |
28.5 |
28.65 |
28.35 |
28.35 |
8 |
2025/08/21 |
28.4 |
28.9 |
28 |
28.9 |
26 |
2025/08/22 |
28.9 |
28.9 |
28.7 |
28.85 |
10 |
2025/08/25 |
28.85 |
29.05 |
28.85 |
29 |
21 |
2025/08/26 |
29 |
29.05 |
28.7 |
29.05 |
14 |
2025/08/27 |
29.1 |
29.15 |
28.5 |
28.5 |
27 |
2025/08/28 |
28.4 |
28.6 |
28.35 |
28.35 |
22 |
2025/08/29 |
28.4 |
28.5 |
28.4 |
28.4 |
33 |
2025/09/01 |
28 |
29 |
27.85 |
28.4 |
10 |
2025/09/02 |
28.4 |
29 |
28.4 |
28.4 |
42 |
2025/09/03 |
28.4 |
29.05 |
28.4 |
29.05 |
37 |
2025/09/04 |
29.05 |
29.2 |
28.9 |
28.95 |
29 |
2025/09/05 |
29 |
29.25 |
28.95 |
29.05 |
38 |
2025/09/08 |
29.1 |
29.3 |
28.8 |
29.2 |
22 |
2025/09/09 |
29.2 |
29.2 |
28.8 |
28.85 |
18 |
2025/09/10 |
28.9 |
28.9 |
28.7 |
28.9 |
26 |
2025/09/11 |
28.8 |
29.1 |
28.8 |
29.05 |
17 |
2025/09/12 |
29 |
29.85 |
28.8 |
29.1 |
31 |
2025/09/15 |
29 |
29 |
28.5 |
28.95 |
10 |
2025/09/16 |
29 |
29.1 |
29 |
29.1 |
40 |
2025/09/17 |
29 |
29 |
28.7 |
28.8 |
38 |
2025/09/18 |
28.85 |
29.2 |
28.85 |
29.2 |
29 |
2025/09/19 |
29.25 |
30 |
29.25 |
29.7 |
35 |
2025/09/22 |
29.7 |
29.8 |
29.4 |
29.4 |
31 |
2025/09/23 |
29.45 |
29.5 |
29.2 |
29.2 |
11 |
2025/09/24 |
29.25 |
29.5 |
29.2 |
29.2 |
7 |
2025/09/25 |
29.2 |
29.2 |
28.5 |
28.55 |
17 |
2025/09/26 |
28.5 |
29.3 |
28.35 |
29.3 |
25 |
2025/09/30 |
29.3 |
29.8 |
29.3 |
29.8 |
20 |
2025/10/01 |
29.9 |
29.9 |
29.3 |
29.6 |
11 |
2025/10/02 |
29.9 |
29.9 |
29.3 |
29.3 |
10 |
2025/10/03 |
29.35 |
29.7 |
29.35 |
29.4 |
27 |
2025/10/07 |
29.2 |
29.9 |
29.2 |
29.2 |
13 |
2025/10/08 |
29.05 |
29.6 |
29.05 |
29.35 |
10 |
2025/10/09 |
29.4 |
29.4 |
29.2 |
29.35 |
18 |
2025/10/13 |
29.1 |
29.1 |
29 |
29.1 |
8 |
2025/10/14 |
29.2 |
29.55 |
29.2 |
29.45 |
17 |
2025/10/15 |
29.6 |
29.7 |
29.5 |
29.5 |
21 |
2025/10/16 |
29.45 |
29.7 |
29.45 |
29.5 |
19 |
2025/10/17 |
29.3 |
29.3 |
29.1 |
29.1 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統懋 (2434) 股價趨勢分析與操作建議
未來走勢判斷
…
統懋 (2434) 股價趨勢分析與操作建議
未來走勢判斷
基於 2025 年 10 月 17 日的 K 線圖顯示,統懋 (2434) 在過去一段時間呈現區間震盪格局,近期股價在 MA5(短期均線)與 MA20(長期均線)之間游移。觀察圖表,MA5 呈現緩步上揚的趨勢,而 MA20 則相對平緩,顯示多方力量有逐漸增強的跡象,但尚未形成明顯的突破。成交量柱狀圖顯示,近期成交量普遍不高,偶有放大但未能持續。
綜合以上觀察,預計在未來數天或數週內,統懋 (2434) 的股價有機會延續近期偏強的格局,朝向上方的壓力區間進行測試。然而,由於缺乏持續放大的成交量作為進一步推升的動力,且價格已接近近期的高點,不排除在測試壓力區時可能面臨一定的修正壓力。因此,判斷未來股價趨勢為 溫和上漲,但需留意短期整理的風險。
未來目標價格區間
從圖表中可觀察到,統懋 (2025-10-17) 的收盤價約在 29.3 元附近。回顧過去 90 天的走勢,股價曾在 2025 年 7 月下旬觸及約 29.8 元的價位,隨後回落。另一個較高的區間則出現在 2025 年 5 月下旬,曾觸及約 30.1 元。
考量到 MA5 的上揚以及近期價格的推升,並預期其將測試前方的壓力。因此,預計未來數天或數週的目標價格區間可設定在 29.5 元至 30.5 元。若能有效突破 30.5 元並伴隨成交量的放大,則有望挑戰更高的價位;反之,若未能突破,則可能回測 MA20 或下方支撐。
操作建議(針對散戶投資人)
關於「統懋 (2434) 可以買嗎」的疑問,從圖表分析來看,目前並非絕對的進場時機,但有潛在的買進機會,不過需採取謹慎的策略。
1. 逢低承接,嚴設停損:
* 若股價回測至 MA20(約 29.1 元附近)或更低的支撐區域(例如 28.8 元),且未出現持續下跌的跡象,可視為一個較佳的買進點。
* 投資人應設定明確的停損點,例如在買進價位下方 3-5% 的位置,一旦股價跌破停損點,應毫不猶豫地執行停損,以控制潛在的虧損。
2. 觀察成交量與突破訊號:
* 在買進後,應密切關注成交量的變化。若股價上漲時伴隨成交量的有效放大,則代表市場的買盤積極,上漲動能較為穩固。
* 特別留意股價能否一舉突破 30.5 元的壓力區。若能帶量突破,則可視為一個積極的買進訊號,可考慮加碼。
3. 分批佈局,避免追高:
* 對於散戶投資人而言,建議採取分批佈局的策略,而非一次性投入所有資金。
* 避免在股價快速拉升至壓力區附近時追高買進,此時風險相對較高。
4. 耐心持有,設定獲利目標:
* 若已買進並符合預期上漲,可設定初步的獲利目標,例如 29.8 元或 30.2 元。
* 達到獲利目標後,可考慮部分獲利了結,並視後續走勢決定是否續抱或減碼。
總結來說,統懋 (2434) 短期內有望向上測試,但需謹慎操作。散戶投資人建議在股價回調至支撐區時分批布局,並嚴格執行停損策略。若能觀察到成交量放大配合價格突破,則可提高持有的信心。
趨勢預測與目標區間重申
重申前述分析,統懋 (2434) 在未來數天或數週的股價預期為 溫和上漲,但需留意短期整理的風險。目標價格區間設定在 29.5 元至 30.5 元。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (張) |
2025-10-17 |
29.20 |
29.55 |
29.05 |
29.30 |
+0.10 |
+0.34% |
(未顯示於圖表) |
2025-10-15 |
29.10 |
29.40 |
29.00 |
29.20 |
+0.10 |
+0.34% |
(未顯示於圖表) |
2025-10-14 |
29.30 |
29.45 |
29.00 |
29.10 |
-0.20 |
-0.68% |
(未顯示於圖表) |
2025-10-13 |
29.50 |
29.60 |
29.25 |
29.30 |
-0.20 |
-0.68% |
(未顯示於圖表) |
2025-10-10 |
29.60 |
29.80 |
29.40 |
29.50 |
-0.10 |
-0.34% |
(未顯示於圖表) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
14.77% |
10.76% |
74.39% |
4,941 |
2024/09/27 |
14.77% |
10.76% |
74.39% |
4,941 |
2024/10/04 |
14.76% |
10.78% |
74.39% |
4,926 |
2024/10/11 |
14.73% |
10.82% |
74.39% |
4,920 |
2024/10/18 |
14.59% |
10.96% |
74.39% |
4,909 |
2024/10/25 |
14.49% |
11.04% |
74.39% |
4,896 |
2024/11/01 |
14.48% |
11.06% |
74.39% |
4,895 |
2024/11/08 |
14.47% |
11.08% |
74.39% |
4,889 |
2024/11/15 |
14.54% |
10.99% |
74.39% |
4,878 |
2024/11/22 |
14.56% |
10.98% |
74.39% |
4,869 |
2024/11/29 |
14.68% |
10.85% |
74.39% |
4,860 |
2024/12/06 |
14.64% |
10.88% |
74.39% |
4,852 |
2024/12/13 |
14.66% |
10.87% |
74.39% |
4,845 |
2024/12/20 |
14.61% |
10.93% |
74.39% |
4,839 |
2024/12/27 |
14.37% |
11.17% |
74.39% |
4,845 |
2025/01/03 |
14.38% |
11.16% |
74.39% |
4,845 |
2025/01/10 |
14.37% |
11.16% |
74.39% |
4,839 |
2025/01/17 |
14.39% |
11.15% |
74.39% |
4,842 |
2025/01/22 |
14.46% |
11.07% |
74.39% |
4,844 |
2025/02/07 |
14.46% |
11.08% |
74.39% |
4,840 |
2025/02/14 |
14.74% |
10.8% |
74.39% |
4,837 |
2025/02/21 |
14.77% |
10.77% |
74.39% |
4,838 |
2025/02/27 |
15.08% |
10.46% |
74.39% |
4,830 |
2025/03/07 |
14.98% |
10.57% |
74.39% |
4,851 |
2025/03/14 |
14.94% |
10.6% |
74.39% |
4,854 |
2025/03/21 |
14.88% |
10.67% |
74.39% |
4,851 |
2025/03/28 |
14.82% |
10.72% |
74.39% |
4,843 |
2025/04/02 |
14.72% |
10.82% |
74.39% |
4,838 |
2025/04/11 |
14.05% |
11.49% |
74.39% |
4,827 |
2025/04/18 |
14.05% |
11.49% |
74.39% |
4,823 |
2025/04/25 |
14.03% |
11.52% |
74.39% |
4,818 |
2025/05/02 |
14.03% |
11.51% |
74.39% |
4,817 |
2025/05/09 |
14% |
11.52% |
74.39% |
4,807 |
2025/05/16 |
14.01% |
11.53% |
74.39% |
4,805 |
2025/05/23 |
13.97% |
11.57% |
74.39% |
4,801 |
2025/05/29 |
13.97% |
11.58% |
74.39% |
4,805 |
2025/06/06 |
13.91% |
11.62% |
74.39% |
4,801 |
2025/06/13 |
14.08% |
11.45% |
74.39% |
4,790 |
2025/06/20 |
14% |
11.54% |
74.39% |
4,781 |
2025/06/27 |
13.94% |
11.61% |
74.39% |
4,776 |
2025/07/04 |
13.82% |
11.71% |
74.39% |
4,766 |
2025/07/11 |
13.8% |
11.73% |
74.39% |
4,763 |
2025/07/18 |
13.77% |
11.76% |
74.39% |
4,757 |
2025/07/25 |
13.73% |
11.82% |
74.39% |
4,752 |
2025/08/01 |
13.65% |
11.89% |
74.39% |
4,748 |
2025/08/08 |
13.61% |
11.93% |
74.39% |
4,739 |
2025/08/15 |
13.64% |
11.92% |
74.39% |
4,725 |
2025/08/22 |
13.59% |
11.96% |
74.39% |
4,718 |
2025/08/29 |
13.51% |
12.04% |
74.39% |
4,718 |
2025/09/05 |
13.52% |
12.03% |
74.39% |
4,712 |
2025/09/12 |
13.17% |
12.36% |
74.39% |
4,704 |
2025/09/19 |
13.14% |
12.4% |
74.39% |
4,696 |
2025/09/26 |
13.15% |
12.37% |
74.39% |
4,688 |
2025/10/03 |
13.12% |
12.41% |
74.39% |
4,678 |
2025/10/09 |
13.14% |
12.41% |
74.39% |
4,668 |
評論討論區
發表評論
目前尚無評論