點晶(3288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.25 | 16.1 | 15.2 | 16.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 20.2 | 20.9 | 20.15 | 20.8 | 17 |
| 2025/05/15 | 20.15 | 20.85 | 20.05 | 20.65 | 19 |
| 2025/05/16 | 20.1 | 20.35 | 19.55 | 19.7 | 35 |
| 2025/05/19 | 19.5 | 19.5 | 19.35 | 19.35 | 12 |
| 2025/05/21 | 18.8 | 18.8 | 18.8 | 18.8 | 26 |
| 2025/05/22 | 18.85 | 19 | 18.6 | 19 | 13 |
| 2025/05/23 | 19.65 | 20.3 | 19.55 | 19.55 | 23 |
| 2025/05/26 | 19.55 | 20.65 | 19.5 | 19.95 | 18 |
| 2025/05/27 | 19.95 | 20 | 19.45 | 19.95 | 10 |
| 2025/05/28 | 19.95 | 21.9 | 19.6 | 21.05 | 60 |
| 2025/05/29 | 20.4 | 21.65 | 20.4 | 21.25 | 52 |
| 2025/06/02 | 20.55 | 20.9 | 20.55 | 20.9 | 19 |
| 2025/06/03 | 21.3 | 22.95 | 21.05 | 22.6 | 66 |
| 2025/06/04 | 22.15 | 22.15 | 21.1 | 21.1 | 63 |
| 2025/06/05 | 21.15 | 21.15 | 20.65 | 20.65 | 14 |
| 2025/06/10 | 22.35 | 22.35 | 22.35 | 22.35 | 8 |
| 2025/06/11 | 20.9 | 21.7 | 20.5 | 21.35 | 20 |
| 2025/06/12 | 21.35 | 21.35 | 20.3 | 20.35 | 20 |
| 2025/06/13 | 20.35 | 20.35 | 20.35 | 20.35 | 7 |
| 2025/06/16 | 19.65 | 20.15 | 19.6 | 20.15 | 9 |
| 2025/06/17 | 20.05 | 20.05 | 19.65 | 19.65 | 4 |
| 2025/06/18 | 20.25 | 20.25 | 19.5 | 19.6 | 5 |
| 2025/06/19 | 19.4 | 20.05 | 19.4 | 20.05 | 4 |
| 2025/06/20 | 19.35 | 19.8 | 19.3 | 19.8 | 12 |
| 2025/06/23 | 19.25 | 19.25 | 19.2 | 19.2 | 10 |
| 2025/06/24 | 19.85 | 19.85 | 19.85 | 19.85 | 3 |
| 2025/06/25 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
| 2025/06/26 | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 2025/06/27 | 19.35 | 19.35 | 19.35 | 19.35 | 6 |
| 2025/07/01 | 18.75 | 19.8 | 18.75 | 19.35 | 8 |
| 2025/07/02 | 19.15 | 19.6 | 18.95 | 19.6 | 7 |
| 2025/07/03 | 19.35 | 19.55 | 19.35 | 19.55 | 7 |
| 2025/07/07 | 19.25 | 19.25 | 19.25 | 19.25 | 6 |
| 2025/07/08 | 20.2 | 20.2 | 20.2 | 20.2 | 2 |
| 2025/07/09 | 19.2 | 19.3 | 19.2 | 19.25 | 9 |
| 2025/07/10 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/07/11 | 19.3 | 19.3 | 19 | 19 | 2 |
| 2025/07/14 | 19 | 19 | 19 | 19 | 4 |
| 2025/07/15 | 19 | 19 | 19 | 19 | 4 |
| 2025/07/16 | 19 | 20.8 | 19 | 19.65 | 32 |
| 2025/07/17 | 19.25 | 19.5 | 19.15 | 19.5 | 16 |
| 2025/07/18 | 19.15 | 19.45 | 19.15 | 19.15 | 8 |
| 2025/07/21 | 18.95 | 18.95 | 18.9 | 18.95 | 15 |
| 2025/07/22 | 19.15 | 19.15 | 18.7 | 18.7 | 9 |
| 2025/07/23 | 18.5 | 19 | 18.5 | 18.9 | 13 |
| 2025/07/24 | 19.4 | 19.4 | 19.4 | 19.4 | 13 |
| 2025/07/25 | 19.4 | 19.4 | 18.9 | 18.9 | 13 |
| 2025/07/29 | 18.85 | 19 | 18.85 | 19 | 7 |
| 2025/07/31 | 19.15 | 19.45 | 19.15 | 19.2 | 9 |
| 2025/08/01 | 19.1 | 19.45 | 19 | 19.35 | 14 |
| 2025/08/04 | 19.4 | 19.4 | 19.4 | 19.4 | 12 |
| 2025/08/05 | 19.4 | 19.4 | 19.2 | 19.25 | 11 |
| 2025/08/06 | 19.95 | 20.4 | 19.35 | 19.35 | 19 |
| 2025/08/07 | 19.1 | 19.1 | 19.05 | 19.1 | 10 |
| 2025/08/08 | 19 | 19.05 | 18.9 | 18.9 | 10 |
| 2025/08/12 | 19.35 | 19.35 | 18.8 | 18.8 | 3 |
| 2025/08/13 | 19.1 | 19.1 | 18.8 | 18.8 | 11 |
| 2025/08/14 | 19.6 | 19.6 | 19.05 | 19.05 | 8 |
| 2025/08/15 | 19.7 | 19.7 | 18.8 | 19.2 | 11 |
| 2025/08/18 | 19.25 | 19.25 | 19 | 19 | 10 |
| 2025/08/19 | 19 | 19.2 | 19 | 19 | 23 |
| 2025/08/20 | 19 | 19.2 | 19 | 19 | 12 |
| 2025/08/21 | 19 | 19 | 18.9 | 19 | 18 |
| 2025/08/22 | 19 | 19 | 18.8 | 18.8 | 13 |
| 2025/08/25 | 19 | 19 | 18.5 | 18.75 | 19 |
| 2025/08/26 | 18.75 | 18.75 | 18.75 | 18.75 | 10 |
| 2025/08/27 | 18.75 | 18.75 | 18.5 | 18.5 | 17 |
| 2025/08/28 | 18.5 | 18.5 | 18.4 | 18.4 | 26 |
| 2025/08/29 | 18.3 | 18.7 | 18.3 | 18.7 | 10 |
| 2025/09/01 | 19 | 19 | 18.35 | 18.35 | 8 |
| 2025/09/02 | 18.4 | 18.4 | 18.25 | 18.3 | 13 |
| 2025/09/03 | 18.3 | 18.3 | 18.3 | 18.3 | 16 |
| 2025/09/04 | 18.3 | 18.3 | 18.1 | 18.1 | 6 |
| 2025/09/05 | 18.1 | 18.1 | 17.8 | 18.1 | 14 |
| 2025/09/08 | 18.15 | 19.1 | 18.15 | 19 | 11 |
| 2025/09/09 | 18.3 | 18.3 | 18.3 | 18.3 | 6 |
| 2025/09/10 | 18.05 | 18.15 | 17.7 | 17.8 | 33 |
| 2025/09/11 | 18.8 | 18.8 | 17.7 | 18.1 | 21 |
| 2025/09/12 | 17.6 | 17.7 | 17.3 | 17.7 | 29 |
| 2025/09/15 | 17.3 | 17.85 | 17.3 | 17.85 | 14 |
| 2025/09/16 | 17.8 | 17.8 | 17.3 | 17.8 | 28 |
| 2025/09/17 | 17.8 | 17.8 | 17.45 | 17.45 | 23 |
| 2025/09/18 | 17.45 | 17.45 | 17.45 | 17.45 | 24 |
| 2025/09/19 | 17.5 | 17.5 | 17.4 | 17.4 | 26 |
| 2025/09/22 | 17.2 | 17.2 | 17.05 | 17.2 | 27 |
| 2025/09/23 | 17.15 | 17.45 | 17.1 | 17.45 | 15 |
| 2025/09/24 | 17.05 | 17.05 | 17.05 | 17.05 | 3 |
| 2025/09/25 | 17.05 | 17.2 | 17.05 | 17.2 | 14 |
| 2025/09/26 | 17.15 | 17.15 | 17.1 | 17.1 | 9 |
| 2025/09/30 | 17.7 | 17.7 | 16.9 | 16.9 | 8 |
| 2025/10/01 | 16.9 | 17.5 | 16.7 | 17.5 | 17 |
| 2025/10/02 | 17.65 | 17.65 | 16.8 | 16.8 | 9 |
| 2025/10/03 | 16.8 | 16.8 | 16.8 | 16.8 | 4 |
| 2025/10/07 | 17 | 17 | 16.8 | 16.8 | 14 |
| 2025/10/08 | 16.8 | 16.8 | 16.8 | 16.8 | 8 |
| 2025/10/09 | 16.8 | 17 | 16.5 | 16.5 | 22 |
| 2025/10/13 | 17.5 | 17.5 | 17.5 | 17.5 | 12 |
| 2025/10/14 | 16.55 | 17 | 16.1 | 17 | 23 |
| 2025/10/15 | 16.7 | 16.7 | 16.1 | 16.1 | 25 |
| 2025/10/16 | 16.3 | 17.25 | 16.3 | 16.8 | 28 |
| 2025/10/17 | 16.3 | 16.4 | 16.3 | 16.35 | 12 |
| 2025/10/20 | 16.35 | 17.5 | 15.7 | 16.35 | 35 |
| 2025/10/21 | 16.3 | 16.85 | 16.25 | 16.25 | 16 |
| 2025/10/28 | 16.5 | 16.5 | 16.5 | 16.5 | 7 |
| 2025/10/29 | 16.05 | 17.05 | 16 | 17.05 | 21 |
| 2025/10/30 | 16.5 | 17.35 | 16.15 | 17.35 | 37 |
| 2025/10/31 | 17.3 | 18 | 16.8 | 17.85 | 28 |
| 2025/11/03 | 19.6 | 19.6 | 19.6 | 19.6 | 38 |
| 2025/11/04 | 21.55 | 21.55 | 21 | 21.55 | 324 |
| 2025/11/05 | 19.85 | 20.85 | 19.4 | 20.3 | 192 |
| 2025/11/06 | 20.1 | 20.6 | 19.5 | 19.6 | 92 |
| 2025/11/07 | 18.85 | 18.9 | 17.65 | 18 | 139 |
| 2025/11/10 | 17.4 | 17.45 | 16.5 | 16.9 | 85 |
| 2025/11/11 | 16.85 | 16.9 | 16.55 | 16.65 | 48 |
| 2025/11/12 | 16.65 | 16.65 | 16.1 | 16.45 | 66 |
| 2025/11/13 | 16.45 | 16.45 | 16 | 16.1 | 36 |
| 2025/11/14 | 16.05 | 16.6 | 16.05 | 16.35 | 18 |
| 2025/11/17 | 16.35 | 16.35 | 15.75 | 16 | 27 |
| 2025/11/18 | 16.1 | 16.1 | 15.7 | 15.75 | 18 |
| 2025/11/19 | 15.25 | 16.1 | 15.2 | 16.1 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 點晶 (3288) 股票走勢分析 根據圖表所示,點晶 (3…
點晶 (3288) 股票走勢分析
根據圖表所示,點晶 (3288) 在過去 90 天的股價走勢呈現較為明顯的下跌趨勢,但近期出現了反彈跡象。綜合考量近期價格的波動、移動平均線的交叉情況以及成交量的變化,預測未來數天至數週股價將呈現盤整後可能向上挑戰的趨勢。詳細分析
股價走勢與趨勢
觀察圖表,點晶 (3288) 在 2025 年 5 月至 8 月期間,股價大致維持在 19 元至 21 元之間震盪,隨後進入了較為明顯的下跌通道,最低探至 16 元附近。然而,在 2025 年 10 月下旬,股價出現了強勁的反彈,收出了一根長紅 K 線,並且在隨後幾日維持住了反彈的勢頭,最高觸及 20.5 元左右。最近的幾個交易日(2025 年 11 月初至 11 月 18 日),股價開始回落,但整體價格仍在高於近期低點的區域。
移動平均線 (MA5 與 MA20)
圖表中的 MA5(短期均線)與 MA20(長期均線)是判斷趨勢的重要指標。在 2025 年 10 月下旬的反彈過程中,MA5 曾經有效突破 MA20,這是一個積極的買進信號,預示著短期趨勢可能轉強。然而,在最近的回落階段,MA5 再次接近 MA20,並且有交叉向下的風險。但從目前 MA5 仍位於 MA20 上方,且兩線的乖離率相對較小來看,趨勢尚未完全確立反轉,仍有向上測試的可能性。
成交量
在 2025 年 10 月下旬的強勁反彈過程中,成交量明顯放大,顯示市場的買盤力道增強,這為股價的上漲提供了支持。在隨後的幾個交易日,成交量有所縮減,但股價的跌幅也相對有限,這可能意味著在回調階段,市場的觀望情緒較濃,但賣壓並不沉重。如果未來股價能再次放量上攻,則突破前高或進一步上漲的可能性將會增加。
未來目標價格區間
考量到近期反彈的力道以及 MA5 仍暫時位於 MA20 上方,若能成功守穩,並在成交量配合下向上突破,短期目標價格區間可設定在 18.5 元至 20.5 元。若能進一步突破 20.5 元,則有機會挑戰更高價位。
操作建議
散戶投資人回應:「XX股票可以買嗎」
對於散戶投資人而言,點晶 (3288) 在目前的價位,處於一個觀察期。由於近期股價出現了反彈,但 MA5 與 MA20 的交叉情況需要謹慎觀察,以及成交量是否能持續配合,這些都是影響未來走勢的關鍵因素。
操作建議如下:
- 謹慎買進,分批佈局: 若投資人看好點晶 (3288) 的後續發展,建議採取分批買進的策略,而非一次性投入所有資金。可以設定一個初步的買進價位,例如在 17.5 元至 18 元附近,並觀察股價的反應。
- 設定停損點: 務必設定嚴格的停損點,以控制風險。若股價跌破 17 元,建議考慮出場,避免進一步的損失。
- 關注成交量變化: 若股價在反彈過程中伴隨著明顯的成交量放大,則為較佳的買進時機。反之,若股價上漲但成交量萎縮,則需警惕。
- 避開追高: 在股價已經大幅拉升後,不建議散戶追高買入,以免追在高點。
- 觀察 MA5 與 MA20 交叉: 持續關注 MA5 與 MA20 的相對位置,若 MA5 再次有效跌破 MA20,且有擴大乖離的跡象,則可能預示著趨勢向下,應暫時觀望或考慮獲利了結。
總體而言,點晶 (3288) 目前處於一個多空交織的階段,有反彈的動能,但趨勢尚未完全確立。散戶投資人應保持謹慎,做好風險控管,並依據個人的風險承受能力來做出投資決策。
總結重申
綜合以上分析,預計點晶 (3288) 在未來數天至數週內,將呈現盤整後可能向上挑戰的趨勢。潛在的目標價格區間為 18.5 元至 20.5 元。建議散戶投資人謹慎操作,採取分批買進、嚴設停損的策略,並密切關注成交量的變化以及移動平均線的技術指標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.02% | 35.09% | 28.83% | 10,122 |
| 2024/09/27 | 36.71% | 34.39% | 28.83% | 10,118 |
| 2024/10/04 | 36.7% | 34.39% | 28.83% | 10,121 |
| 2024/10/11 | 36.68% | 34.39% | 28.83% | 10,111 |
| 2024/10/18 | 36.71% | 34.39% | 28.83% | 10,118 |
| 2024/10/25 | 36.69% | 34.39% | 28.83% | 10,118 |
| 2024/11/01 | 36.7% | 34.39% | 28.83% | 10,108 |
| 2024/11/08 | 36.72% | 34.39% | 28.83% | 10,116 |
| 2024/11/15 | 36.68% | 34.41% | 28.83% | 10,118 |
| 2024/11/22 | 36.66% | 34.43% | 28.83% | 10,114 |
| 2024/11/29 | 36.65% | 34.44% | 28.83% | 10,118 |
| 2024/12/06 | 36.66% | 34.44% | 28.83% | 10,118 |
| 2024/12/13 | 36.65% | 34.44% | 28.83% | 10,128 |
| 2024/12/20 | 36.65% | 34.44% | 28.83% | 10,143 |
| 2024/12/27 | 36.66% | 34.44% | 28.83% | 10,161 |
| 2025/01/03 | 36.66% | 34.44% | 28.83% | 10,172 |
| 2025/01/10 | 35.96% | 35.13% | 28.83% | 10,178 |
| 2025/01/17 | 36.64% | 34.46% | 28.83% | 10,209 |
| 2025/01/22 | 36.65% | 34.46% | 28.83% | 10,227 |
| 2025/02/07 | 36.63% | 34.46% | 28.83% | 10,338 |
| 2025/02/14 | 36.64% | 34.46% | 28.83% | 10,441 |
| 2025/02/21 | 35.96% | 35.13% | 28.83% | 10,549 |
| 2025/02/27 | 36.64% | 34.46% | 28.83% | 10,639 |
| 2025/03/07 | 36.64% | 34.47% | 28.83% | 10,713 |
| 2025/03/14 | 35.96% | 35.14% | 28.83% | 10,807 |
| 2025/03/21 | 36.51% | 34.57% | 28.83% | 10,882 |
| 2025/03/28 | 36.52% | 34.57% | 28.83% | 10,919 |
| 2025/04/02 | 37.22% | 33.88% | 28.83% | 10,948 |
| 2025/04/11 | 37.2% | 33.89% | 28.83% | 10,971 |
| 2025/04/18 | 36.5% | 34.59% | 28.83% | 10,988 |
| 2025/04/25 | 37.17% | 33.91% | 28.83% | 10,984 |
| 2025/05/02 | 37.96% | 33.11% | 28.83% | 10,990 |
| 2025/05/09 | 37.24% | 33.84% | 28.83% | 10,997 |
| 2025/05/16 | 37.21% | 33.88% | 28.83% | 10,975 |
| 2025/05/23 | 37.27% | 33.8% | 28.83% | 10,950 |
| 2025/05/29 | 37.97% | 33.11% | 28.83% | 10,943 |
| 2025/06/06 | 37.97% | 33.11% | 28.83% | 10,925 |
| 2025/06/13 | 37.97% | 33.11% | 28.83% | 10,921 |
| 2025/06/20 | 37.29% | 33.79% | 28.83% | 10,910 |
| 2025/06/27 | 37.29% | 33.79% | 28.83% | 10,897 |
| 2025/07/04 | 37.27% | 33.81% | 28.83% | 10,881 |
| 2025/07/11 | 37.96% | 33.11% | 28.83% | 10,876 |
| 2025/07/18 | 37.97% | 33.11% | 28.83% | 10,870 |
| 2025/07/25 | 37.97% | 33.11% | 28.83% | 10,851 |
| 2025/08/01 | 37.97% | 33.11% | 28.83% | 10,849 |
| 2025/08/08 | 37.98% | 33.11% | 28.83% | 10,850 |
| 2025/08/15 | 37.31% | 33.79% | 28.83% | 10,849 |
| 2025/08/22 | 37.98% | 33.11% | 28.83% | 10,856 |
| 2025/08/29 | 37.97% | 33.11% | 28.83% | 10,851 |
| 2025/09/05 | 37.96% | 33.12% | 28.83% | 10,851 |
| 2025/09/12 | 37.96% | 33.12% | 28.83% | 10,849 |
| 2025/09/19 | 37.96% | 33.12% | 28.83% | 10,863 |
| 2025/09/26 | 35.59% | 31.05% | 33.28% | 10,868 |
| 2025/10/03 | 35.58% | 31.05% | 33.28% | 10,864 |
| 2025/10/09 | 35.59% | 31.05% | 33.28% | 10,867 |
| 2025/10/17 | 35.59% | 31.05% | 33.28% | 10,871 |
| 2025/10/23 | 35.6% | 31.06% | 33.28% | 10,864 |
| 2025/10/31 | 35.6% | 31.05% | 33.28% | 10,854 |
| 2025/11/07 | 35.6% | 31.05% | 33.28% | 10,922 |
| 2025/11/14 | 35.6% | 31.05% | 33.28% | 10,928 |
ANONYMOUS在2021/11/28 02:17
#3288
要賣了,明後天應該是開高,先出十張,先賺先跑,少賺就少