點晶(3288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.2 |
15.3 |
15.1 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
18.8 |
18.8 |
18.8 |
18.8 |
26 |
| 2025/05/22 |
18.85 |
19 |
18.6 |
19 |
13 |
| 2025/05/23 |
19.65 |
20.3 |
19.55 |
19.55 |
23 |
| 2025/05/26 |
19.55 |
20.65 |
19.5 |
19.95 |
18 |
| 2025/05/27 |
19.95 |
20 |
19.45 |
19.95 |
10 |
| 2025/05/28 |
19.95 |
21.9 |
19.6 |
21.05 |
60 |
| 2025/05/29 |
20.4 |
21.65 |
20.4 |
21.25 |
52 |
| 2025/06/02 |
20.55 |
20.9 |
20.55 |
20.9 |
19 |
| 2025/06/03 |
21.3 |
22.95 |
21.05 |
22.6 |
66 |
| 2025/06/04 |
22.15 |
22.15 |
21.1 |
21.1 |
63 |
| 2025/06/05 |
21.15 |
21.15 |
20.65 |
20.65 |
14 |
| 2025/06/10 |
22.35 |
22.35 |
22.35 |
22.35 |
8 |
| 2025/06/11 |
20.9 |
21.7 |
20.5 |
21.35 |
20 |
| 2025/06/12 |
21.35 |
21.35 |
20.3 |
20.35 |
20 |
| 2025/06/13 |
20.35 |
20.35 |
20.35 |
20.35 |
7 |
| 2025/06/16 |
19.65 |
20.15 |
19.6 |
20.15 |
9 |
| 2025/06/17 |
20.05 |
20.05 |
19.65 |
19.65 |
4 |
| 2025/06/18 |
20.25 |
20.25 |
19.5 |
19.6 |
5 |
| 2025/06/19 |
19.4 |
20.05 |
19.4 |
20.05 |
4 |
| 2025/06/20 |
19.35 |
19.8 |
19.3 |
19.8 |
12 |
| 2025/06/23 |
19.25 |
19.25 |
19.2 |
19.2 |
10 |
| 2025/06/24 |
19.85 |
19.85 |
19.85 |
19.85 |
3 |
| 2025/06/25 |
19.3 |
19.3 |
19.3 |
19.3 |
2 |
| 2025/06/26 |
19.85 |
19.85 |
19.85 |
19.85 |
2 |
| 2025/06/27 |
19.35 |
19.35 |
19.35 |
19.35 |
6 |
| 2025/07/01 |
18.75 |
19.8 |
18.75 |
19.35 |
8 |
| 2025/07/02 |
19.15 |
19.6 |
18.95 |
19.6 |
7 |
| 2025/07/03 |
19.35 |
19.55 |
19.35 |
19.55 |
7 |
| 2025/07/07 |
19.25 |
19.25 |
19.25 |
19.25 |
6 |
| 2025/07/08 |
20.2 |
20.2 |
20.2 |
20.2 |
2 |
| 2025/07/09 |
19.2 |
19.3 |
19.2 |
19.25 |
9 |
| 2025/07/10 |
19.3 |
19.3 |
19.3 |
19.3 |
3 |
| 2025/07/11 |
19.3 |
19.3 |
19 |
19 |
2 |
| 2025/07/14 |
19 |
19 |
19 |
19 |
4 |
| 2025/07/15 |
19 |
19 |
19 |
19 |
4 |
| 2025/07/16 |
19 |
20.8 |
19 |
19.65 |
32 |
| 2025/07/17 |
19.25 |
19.5 |
19.15 |
19.5 |
16 |
| 2025/07/18 |
19.15 |
19.45 |
19.15 |
19.15 |
8 |
| 2025/07/21 |
18.95 |
18.95 |
18.9 |
18.95 |
15 |
| 2025/07/22 |
19.15 |
19.15 |
18.7 |
18.7 |
9 |
| 2025/07/23 |
18.5 |
19 |
18.5 |
18.9 |
13 |
| 2025/07/24 |
19.4 |
19.4 |
19.4 |
19.4 |
13 |
| 2025/07/25 |
19.4 |
19.4 |
18.9 |
18.9 |
13 |
| 2025/07/29 |
18.85 |
19 |
18.85 |
19 |
7 |
| 2025/07/31 |
19.15 |
19.45 |
19.15 |
19.2 |
9 |
| 2025/08/01 |
19.1 |
19.45 |
19 |
19.35 |
14 |
| 2025/08/04 |
19.4 |
19.4 |
19.4 |
19.4 |
12 |
| 2025/08/05 |
19.4 |
19.4 |
19.2 |
19.25 |
11 |
| 2025/08/06 |
19.95 |
20.4 |
19.35 |
19.35 |
19 |
| 2025/08/07 |
19.1 |
19.1 |
19.05 |
19.1 |
10 |
| 2025/08/08 |
19 |
19.05 |
18.9 |
18.9 |
10 |
| 2025/08/12 |
19.35 |
19.35 |
18.8 |
18.8 |
3 |
| 2025/08/13 |
19.1 |
19.1 |
18.8 |
18.8 |
11 |
| 2025/08/14 |
19.6 |
19.6 |
19.05 |
19.05 |
8 |
| 2025/08/15 |
19.7 |
19.7 |
18.8 |
19.2 |
11 |
| 2025/08/18 |
19.25 |
19.25 |
19 |
19 |
10 |
| 2025/08/19 |
19 |
19.2 |
19 |
19 |
23 |
| 2025/08/20 |
19 |
19.2 |
19 |
19 |
12 |
| 2025/08/21 |
19 |
19 |
18.9 |
19 |
18 |
| 2025/08/22 |
19 |
19 |
18.8 |
18.8 |
13 |
| 2025/08/25 |
19 |
19 |
18.5 |
18.75 |
19 |
| 2025/08/26 |
18.75 |
18.75 |
18.75 |
18.75 |
10 |
| 2025/08/27 |
18.75 |
18.75 |
18.5 |
18.5 |
17 |
| 2025/08/28 |
18.5 |
18.5 |
18.4 |
18.4 |
26 |
| 2025/08/29 |
18.3 |
18.7 |
18.3 |
18.7 |
10 |
| 2025/09/01 |
19 |
19 |
18.35 |
18.35 |
8 |
| 2025/09/02 |
18.4 |
18.4 |
18.25 |
18.3 |
13 |
| 2025/09/03 |
18.3 |
18.3 |
18.3 |
18.3 |
16 |
| 2025/09/04 |
18.3 |
18.3 |
18.1 |
18.1 |
6 |
| 2025/09/05 |
18.1 |
18.1 |
17.8 |
18.1 |
14 |
| 2025/09/08 |
18.15 |
19.1 |
18.15 |
19 |
11 |
| 2025/09/09 |
18.3 |
18.3 |
18.3 |
18.3 |
6 |
| 2025/09/10 |
18.05 |
18.15 |
17.7 |
17.8 |
33 |
| 2025/09/11 |
18.8 |
18.8 |
17.7 |
18.1 |
21 |
| 2025/09/12 |
17.6 |
17.7 |
17.3 |
17.7 |
29 |
| 2025/09/15 |
17.3 |
17.85 |
17.3 |
17.85 |
14 |
| 2025/09/16 |
17.8 |
17.8 |
17.3 |
17.8 |
28 |
| 2025/09/17 |
17.8 |
17.8 |
17.45 |
17.45 |
23 |
| 2025/09/18 |
17.45 |
17.45 |
17.45 |
17.45 |
24 |
| 2025/09/19 |
17.5 |
17.5 |
17.4 |
17.4 |
26 |
| 2025/09/22 |
17.2 |
17.2 |
17.05 |
17.2 |
27 |
| 2025/09/23 |
17.15 |
17.45 |
17.1 |
17.45 |
15 |
| 2025/09/24 |
17.05 |
17.05 |
17.05 |
17.05 |
3 |
| 2025/09/25 |
17.05 |
17.2 |
17.05 |
17.2 |
14 |
| 2025/09/26 |
17.15 |
17.15 |
17.1 |
17.1 |
9 |
| 2025/09/30 |
17.7 |
17.7 |
16.9 |
16.9 |
8 |
| 2025/10/01 |
16.9 |
17.5 |
16.7 |
17.5 |
17 |
| 2025/10/02 |
17.65 |
17.65 |
16.8 |
16.8 |
9 |
| 2025/10/03 |
16.8 |
16.8 |
16.8 |
16.8 |
4 |
| 2025/10/07 |
17 |
17 |
16.8 |
16.8 |
14 |
| 2025/10/08 |
16.8 |
16.8 |
16.8 |
16.8 |
8 |
| 2025/10/09 |
16.8 |
17 |
16.5 |
16.5 |
22 |
| 2025/10/13 |
17.5 |
17.5 |
17.5 |
17.5 |
12 |
| 2025/10/14 |
16.55 |
17 |
16.1 |
17 |
23 |
| 2025/10/15 |
16.7 |
16.7 |
16.1 |
16.1 |
25 |
| 2025/10/16 |
16.3 |
17.25 |
16.3 |
16.8 |
28 |
| 2025/10/17 |
16.3 |
16.4 |
16.3 |
16.35 |
12 |
| 2025/10/20 |
16.35 |
17.5 |
15.7 |
16.35 |
35 |
| 2025/10/21 |
16.3 |
16.85 |
16.25 |
16.25 |
16 |
| 2025/10/28 |
16.5 |
16.5 |
16.5 |
16.5 |
7 |
| 2025/10/29 |
16.05 |
17.05 |
16 |
17.05 |
21 |
| 2025/10/30 |
16.5 |
17.35 |
16.15 |
17.35 |
37 |
| 2025/10/31 |
17.3 |
18 |
16.8 |
17.85 |
28 |
| 2025/11/03 |
19.6 |
19.6 |
19.6 |
19.6 |
38 |
| 2025/11/04 |
21.55 |
21.55 |
21 |
21.55 |
324 |
| 2025/11/05 |
19.85 |
20.85 |
19.4 |
20.3 |
192 |
| 2025/11/06 |
20.1 |
20.6 |
19.5 |
19.6 |
92 |
| 2025/11/07 |
18.85 |
18.9 |
17.65 |
18 |
139 |
| 2025/11/10 |
17.4 |
17.45 |
16.5 |
16.9 |
85 |
| 2025/11/11 |
16.85 |
16.9 |
16.55 |
16.65 |
48 |
| 2025/11/12 |
16.65 |
16.65 |
16.1 |
16.45 |
66 |
| 2025/11/13 |
16.45 |
16.45 |
16 |
16.1 |
36 |
| 2025/11/14 |
16.05 |
16.6 |
16.05 |
16.35 |
18 |
| 2025/11/17 |
16.35 |
16.35 |
15.75 |
16 |
27 |
| 2025/11/18 |
16.1 |
16.1 |
15.7 |
15.75 |
18 |
| 2025/11/19 |
15.25 |
16.1 |
15.2 |
16.1 |
42 |
| 2025/11/20 |
16.6 |
16.6 |
15.65 |
16 |
35 |
| 2025/11/21 |
15.6 |
15.6 |
14.95 |
15.1 |
56 |
| 2025/11/24 |
15.5 |
15.5 |
15.2 |
15.2 |
25 |
| 2025/11/25 |
15.2 |
15.3 |
15.1 |
15.1 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3288 點晶 股價走勢分析與預測
未來趨勢判斷
綜合分…
3288 點晶 股價走勢分析與預測
未來趨勢判斷
綜合分析 3288 點晶 (3288) 在最近 90 天的股價走勢,可以預見未來數天至數週股價有持續下跌的趨勢。主要判斷依據如下:
- 長期下降趨勢確立: 觀察圖表可見,自 2025 年 5 月下旬的短期高點約 23 元後,股價便進入了明顯的長期下降通道。儘管在 11 月初出現了一波價格的反彈,但該反彈並未能有效突破均線的壓制,且隨後股價迅速回落。
- 均線排列不利: 目前短期均線 (MA5) 已經跌破了長期均線 (MA20),並且兩條均線呈現向下發散的狀態。這種「死亡交叉」的技術指標通常預示著市場情緒偏向悲觀,賣壓可能持續存在。
- 反彈量能不足,下跌量能放大: 11 月初的短暫反彈,雖然成交量有所放大,但未能持續推升股價。反而在隨後的下跌過程中,尤其是 11 月中旬後,成交量柱狀圖顯示出明顯的放大跡象,這表明有較大的賣壓正在湧現。
- 近期走勢疲軟: 截至 2025 年 11 月 25 日,股價收盤價已跌破 16 元,且呈現連續下跌的態勢。MA5 均線持續下彎,顯示短期內買盤力量薄弱。
未來目標價格區間
基於上述分析,預計 3288 點晶在短期內將延續下跌趨勢。考慮到目前股價已接近 16 元關卡,且下方無明顯的強勁支撐,預計其可能下探至 14.5 元至 15.5 元的價格區間。此預測係基於歷史價格行為以及技術指標的傾向,投資人應留意市場波動的風險。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對 3288 點晶 (3288) 在當前的市場環境下,建議散戶投資人暫時觀望,不宜貿然進場買入。
- 規避風險: 當前股價處於明顯的下降趨勢,且技術指標顯示空頭排列,此時買入風險極高。即使是短線反彈,也難以預測其持續性和幅度,散戶投資人可能面臨較大的損失。
- 尋找買點: 如果投資人對該股票有長期持有的興趣,建議等待股價出現明確的止跌訊號,例如股價企穩、均線出現黃金交叉(MA5 向上穿越 MA20)並伴隨溫和放量的成交量,再考慮分批布局。
- 嚴控倉位: 若執意參與,必須嚴格控制資金的投入比例,設定明確的停損點,並做好隨時退場的準備。
- 關注基本面: 技術分析僅為短期判斷依據,建議投資人同時關注點晶公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
基於對 3288 點晶 (3288) 最近 90 天 K 線圖、MA5、MA20 均線及成交量的詳細分析,判斷該股票在未來數天至數週將持續下跌。預計目標價格區間可能落在 14.5 元至 15.5 元。
針對散戶投資人的疑問「3288 點晶可以買嗎」,目前的市場條件不建議買入。建議採取暫時觀望的策略,待出現明確的止跌反彈訊號,並嚴格控制風險後,再評估進場時機。
3288 點晶 (3288) 最近 90 天股價走勢關鍵指標 (截至 2025-11-25)
| 指標 |
數值/狀態 |
近期趨勢 |
對應股價表現 |
| 日 K 線 |
呈現多次下跌,部分有長下影線。 |
趨弱 |
股價整體下滑。 |
| MA5 (5 日均線) |
約 15.9 元 (截至 2025-11-25) |
明顯向下彎曲 |
預示短期賣壓。 |
| MA20 (20 日均線) |
約 17.3 元 (截至 2025-11-25) |
緩慢向下 |
長期趨勢仍偏空。 |
| MA5 vs MA20 |
MA5 < MA20,且呈發散 |
死亡交叉 |
預示較強的下跌動能。 |
| 成交量 |
近期(11 月中旬後)柱狀圖明顯放大 |
放大 |
顯示賣壓增加。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.02% |
35.09% |
28.83% |
10,122 |
| 2024/09/27 |
36.71% |
34.39% |
28.83% |
10,118 |
| 2024/10/04 |
36.7% |
34.39% |
28.83% |
10,121 |
| 2024/10/11 |
36.68% |
34.39% |
28.83% |
10,111 |
| 2024/10/18 |
36.71% |
34.39% |
28.83% |
10,118 |
| 2024/10/25 |
36.69% |
34.39% |
28.83% |
10,118 |
| 2024/11/01 |
36.7% |
34.39% |
28.83% |
10,108 |
| 2024/11/08 |
36.72% |
34.39% |
28.83% |
10,116 |
| 2024/11/15 |
36.68% |
34.41% |
28.83% |
10,118 |
| 2024/11/22 |
36.66% |
34.43% |
28.83% |
10,114 |
| 2024/11/29 |
36.65% |
34.44% |
28.83% |
10,118 |
| 2024/12/06 |
36.66% |
34.44% |
28.83% |
10,118 |
| 2024/12/13 |
36.65% |
34.44% |
28.83% |
10,128 |
| 2024/12/20 |
36.65% |
34.44% |
28.83% |
10,143 |
| 2024/12/27 |
36.66% |
34.44% |
28.83% |
10,161 |
| 2025/01/03 |
36.66% |
34.44% |
28.83% |
10,172 |
| 2025/01/10 |
35.96% |
35.13% |
28.83% |
10,178 |
| 2025/01/17 |
36.64% |
34.46% |
28.83% |
10,209 |
| 2025/01/22 |
36.65% |
34.46% |
28.83% |
10,227 |
| 2025/02/07 |
36.63% |
34.46% |
28.83% |
10,338 |
| 2025/02/14 |
36.64% |
34.46% |
28.83% |
10,441 |
| 2025/02/21 |
35.96% |
35.13% |
28.83% |
10,549 |
| 2025/02/27 |
36.64% |
34.46% |
28.83% |
10,639 |
| 2025/03/07 |
36.64% |
34.47% |
28.83% |
10,713 |
| 2025/03/14 |
35.96% |
35.14% |
28.83% |
10,807 |
| 2025/03/21 |
36.51% |
34.57% |
28.83% |
10,882 |
| 2025/03/28 |
36.52% |
34.57% |
28.83% |
10,919 |
| 2025/04/02 |
37.22% |
33.88% |
28.83% |
10,948 |
| 2025/04/11 |
37.2% |
33.89% |
28.83% |
10,971 |
| 2025/04/18 |
36.5% |
34.59% |
28.83% |
10,988 |
| 2025/04/25 |
37.17% |
33.91% |
28.83% |
10,984 |
| 2025/05/02 |
37.96% |
33.11% |
28.83% |
10,990 |
| 2025/05/09 |
37.24% |
33.84% |
28.83% |
10,997 |
| 2025/05/16 |
37.21% |
33.88% |
28.83% |
10,975 |
| 2025/05/23 |
37.27% |
33.8% |
28.83% |
10,950 |
| 2025/05/29 |
37.97% |
33.11% |
28.83% |
10,943 |
| 2025/06/06 |
37.97% |
33.11% |
28.83% |
10,925 |
| 2025/06/13 |
37.97% |
33.11% |
28.83% |
10,921 |
| 2025/06/20 |
37.29% |
33.79% |
28.83% |
10,910 |
| 2025/06/27 |
37.29% |
33.79% |
28.83% |
10,897 |
| 2025/07/04 |
37.27% |
33.81% |
28.83% |
10,881 |
| 2025/07/11 |
37.96% |
33.11% |
28.83% |
10,876 |
| 2025/07/18 |
37.97% |
33.11% |
28.83% |
10,870 |
| 2025/07/25 |
37.97% |
33.11% |
28.83% |
10,851 |
| 2025/08/01 |
37.97% |
33.11% |
28.83% |
10,849 |
| 2025/08/08 |
37.98% |
33.11% |
28.83% |
10,850 |
| 2025/08/15 |
37.31% |
33.79% |
28.83% |
10,849 |
| 2025/08/22 |
37.98% |
33.11% |
28.83% |
10,856 |
| 2025/08/29 |
37.97% |
33.11% |
28.83% |
10,851 |
| 2025/09/05 |
37.96% |
33.12% |
28.83% |
10,851 |
| 2025/09/12 |
37.96% |
33.12% |
28.83% |
10,849 |
| 2025/09/19 |
37.96% |
33.12% |
28.83% |
10,863 |
| 2025/09/26 |
35.59% |
31.05% |
33.28% |
10,868 |
| 2025/10/03 |
35.58% |
31.05% |
33.28% |
10,864 |
| 2025/10/09 |
35.59% |
31.05% |
33.28% |
10,867 |
| 2025/10/17 |
35.59% |
31.05% |
33.28% |
10,871 |
| 2025/10/23 |
35.6% |
31.06% |
33.28% |
10,864 |
| 2025/10/31 |
35.6% |
31.05% |
33.28% |
10,854 |
| 2025/11/07 |
35.6% |
31.05% |
33.28% |
10,922 |
| 2025/11/14 |
35.6% |
31.05% |
33.28% |
10,928 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 02:17
#3288
要賣了,明後天應該是開高,先出十張,先賺先跑,少賺就少