點晶(3288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.6 |
16.6 |
15.65 |
16 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
20.15 |
20.85 |
20.05 |
20.65 |
19 |
| 2025/05/16 |
20.1 |
20.35 |
19.55 |
19.7 |
35 |
| 2025/05/19 |
19.5 |
19.5 |
19.35 |
19.35 |
12 |
| 2025/05/21 |
18.8 |
18.8 |
18.8 |
18.8 |
26 |
| 2025/05/22 |
18.85 |
19 |
18.6 |
19 |
13 |
| 2025/05/23 |
19.65 |
20.3 |
19.55 |
19.55 |
23 |
| 2025/05/26 |
19.55 |
20.65 |
19.5 |
19.95 |
18 |
| 2025/05/27 |
19.95 |
20 |
19.45 |
19.95 |
10 |
| 2025/05/28 |
19.95 |
21.9 |
19.6 |
21.05 |
60 |
| 2025/05/29 |
20.4 |
21.65 |
20.4 |
21.25 |
52 |
| 2025/06/02 |
20.55 |
20.9 |
20.55 |
20.9 |
19 |
| 2025/06/03 |
21.3 |
22.95 |
21.05 |
22.6 |
66 |
| 2025/06/04 |
22.15 |
22.15 |
21.1 |
21.1 |
63 |
| 2025/06/05 |
21.15 |
21.15 |
20.65 |
20.65 |
14 |
| 2025/06/10 |
22.35 |
22.35 |
22.35 |
22.35 |
8 |
| 2025/06/11 |
20.9 |
21.7 |
20.5 |
21.35 |
20 |
| 2025/06/12 |
21.35 |
21.35 |
20.3 |
20.35 |
20 |
| 2025/06/13 |
20.35 |
20.35 |
20.35 |
20.35 |
7 |
| 2025/06/16 |
19.65 |
20.15 |
19.6 |
20.15 |
9 |
| 2025/06/17 |
20.05 |
20.05 |
19.65 |
19.65 |
4 |
| 2025/06/18 |
20.25 |
20.25 |
19.5 |
19.6 |
5 |
| 2025/06/19 |
19.4 |
20.05 |
19.4 |
20.05 |
4 |
| 2025/06/20 |
19.35 |
19.8 |
19.3 |
19.8 |
12 |
| 2025/06/23 |
19.25 |
19.25 |
19.2 |
19.2 |
10 |
| 2025/06/24 |
19.85 |
19.85 |
19.85 |
19.85 |
3 |
| 2025/06/25 |
19.3 |
19.3 |
19.3 |
19.3 |
2 |
| 2025/06/26 |
19.85 |
19.85 |
19.85 |
19.85 |
2 |
| 2025/06/27 |
19.35 |
19.35 |
19.35 |
19.35 |
6 |
| 2025/07/01 |
18.75 |
19.8 |
18.75 |
19.35 |
8 |
| 2025/07/02 |
19.15 |
19.6 |
18.95 |
19.6 |
7 |
| 2025/07/03 |
19.35 |
19.55 |
19.35 |
19.55 |
7 |
| 2025/07/07 |
19.25 |
19.25 |
19.25 |
19.25 |
6 |
| 2025/07/08 |
20.2 |
20.2 |
20.2 |
20.2 |
2 |
| 2025/07/09 |
19.2 |
19.3 |
19.2 |
19.25 |
9 |
| 2025/07/10 |
19.3 |
19.3 |
19.3 |
19.3 |
3 |
| 2025/07/11 |
19.3 |
19.3 |
19 |
19 |
2 |
| 2025/07/14 |
19 |
19 |
19 |
19 |
4 |
| 2025/07/15 |
19 |
19 |
19 |
19 |
4 |
| 2025/07/16 |
19 |
20.8 |
19 |
19.65 |
32 |
| 2025/07/17 |
19.25 |
19.5 |
19.15 |
19.5 |
16 |
| 2025/07/18 |
19.15 |
19.45 |
19.15 |
19.15 |
8 |
| 2025/07/21 |
18.95 |
18.95 |
18.9 |
18.95 |
15 |
| 2025/07/22 |
19.15 |
19.15 |
18.7 |
18.7 |
9 |
| 2025/07/23 |
18.5 |
19 |
18.5 |
18.9 |
13 |
| 2025/07/24 |
19.4 |
19.4 |
19.4 |
19.4 |
13 |
| 2025/07/25 |
19.4 |
19.4 |
18.9 |
18.9 |
13 |
| 2025/07/29 |
18.85 |
19 |
18.85 |
19 |
7 |
| 2025/07/31 |
19.15 |
19.45 |
19.15 |
19.2 |
9 |
| 2025/08/01 |
19.1 |
19.45 |
19 |
19.35 |
14 |
| 2025/08/04 |
19.4 |
19.4 |
19.4 |
19.4 |
12 |
| 2025/08/05 |
19.4 |
19.4 |
19.2 |
19.25 |
11 |
| 2025/08/06 |
19.95 |
20.4 |
19.35 |
19.35 |
19 |
| 2025/08/07 |
19.1 |
19.1 |
19.05 |
19.1 |
10 |
| 2025/08/08 |
19 |
19.05 |
18.9 |
18.9 |
10 |
| 2025/08/12 |
19.35 |
19.35 |
18.8 |
18.8 |
3 |
| 2025/08/13 |
19.1 |
19.1 |
18.8 |
18.8 |
11 |
| 2025/08/14 |
19.6 |
19.6 |
19.05 |
19.05 |
8 |
| 2025/08/15 |
19.7 |
19.7 |
18.8 |
19.2 |
11 |
| 2025/08/18 |
19.25 |
19.25 |
19 |
19 |
10 |
| 2025/08/19 |
19 |
19.2 |
19 |
19 |
23 |
| 2025/08/20 |
19 |
19.2 |
19 |
19 |
12 |
| 2025/08/21 |
19 |
19 |
18.9 |
19 |
18 |
| 2025/08/22 |
19 |
19 |
18.8 |
18.8 |
13 |
| 2025/08/25 |
19 |
19 |
18.5 |
18.75 |
19 |
| 2025/08/26 |
18.75 |
18.75 |
18.75 |
18.75 |
10 |
| 2025/08/27 |
18.75 |
18.75 |
18.5 |
18.5 |
17 |
| 2025/08/28 |
18.5 |
18.5 |
18.4 |
18.4 |
26 |
| 2025/08/29 |
18.3 |
18.7 |
18.3 |
18.7 |
10 |
| 2025/09/01 |
19 |
19 |
18.35 |
18.35 |
8 |
| 2025/09/02 |
18.4 |
18.4 |
18.25 |
18.3 |
13 |
| 2025/09/03 |
18.3 |
18.3 |
18.3 |
18.3 |
16 |
| 2025/09/04 |
18.3 |
18.3 |
18.1 |
18.1 |
6 |
| 2025/09/05 |
18.1 |
18.1 |
17.8 |
18.1 |
14 |
| 2025/09/08 |
18.15 |
19.1 |
18.15 |
19 |
11 |
| 2025/09/09 |
18.3 |
18.3 |
18.3 |
18.3 |
6 |
| 2025/09/10 |
18.05 |
18.15 |
17.7 |
17.8 |
33 |
| 2025/09/11 |
18.8 |
18.8 |
17.7 |
18.1 |
21 |
| 2025/09/12 |
17.6 |
17.7 |
17.3 |
17.7 |
29 |
| 2025/09/15 |
17.3 |
17.85 |
17.3 |
17.85 |
14 |
| 2025/09/16 |
17.8 |
17.8 |
17.3 |
17.8 |
28 |
| 2025/09/17 |
17.8 |
17.8 |
17.45 |
17.45 |
23 |
| 2025/09/18 |
17.45 |
17.45 |
17.45 |
17.45 |
24 |
| 2025/09/19 |
17.5 |
17.5 |
17.4 |
17.4 |
26 |
| 2025/09/22 |
17.2 |
17.2 |
17.05 |
17.2 |
27 |
| 2025/09/23 |
17.15 |
17.45 |
17.1 |
17.45 |
15 |
| 2025/09/24 |
17.05 |
17.05 |
17.05 |
17.05 |
3 |
| 2025/09/25 |
17.05 |
17.2 |
17.05 |
17.2 |
14 |
| 2025/09/26 |
17.15 |
17.15 |
17.1 |
17.1 |
9 |
| 2025/09/30 |
17.7 |
17.7 |
16.9 |
16.9 |
8 |
| 2025/10/01 |
16.9 |
17.5 |
16.7 |
17.5 |
17 |
| 2025/10/02 |
17.65 |
17.65 |
16.8 |
16.8 |
9 |
| 2025/10/03 |
16.8 |
16.8 |
16.8 |
16.8 |
4 |
| 2025/10/07 |
17 |
17 |
16.8 |
16.8 |
14 |
| 2025/10/08 |
16.8 |
16.8 |
16.8 |
16.8 |
8 |
| 2025/10/09 |
16.8 |
17 |
16.5 |
16.5 |
22 |
| 2025/10/13 |
17.5 |
17.5 |
17.5 |
17.5 |
12 |
| 2025/10/14 |
16.55 |
17 |
16.1 |
17 |
23 |
| 2025/10/15 |
16.7 |
16.7 |
16.1 |
16.1 |
25 |
| 2025/10/16 |
16.3 |
17.25 |
16.3 |
16.8 |
28 |
| 2025/10/17 |
16.3 |
16.4 |
16.3 |
16.35 |
12 |
| 2025/10/20 |
16.35 |
17.5 |
15.7 |
16.35 |
35 |
| 2025/10/21 |
16.3 |
16.85 |
16.25 |
16.25 |
16 |
| 2025/10/28 |
16.5 |
16.5 |
16.5 |
16.5 |
7 |
| 2025/10/29 |
16.05 |
17.05 |
16 |
17.05 |
21 |
| 2025/10/30 |
16.5 |
17.35 |
16.15 |
17.35 |
37 |
| 2025/10/31 |
17.3 |
18 |
16.8 |
17.85 |
28 |
| 2025/11/03 |
19.6 |
19.6 |
19.6 |
19.6 |
38 |
| 2025/11/04 |
21.55 |
21.55 |
21 |
21.55 |
324 |
| 2025/11/05 |
19.85 |
20.85 |
19.4 |
20.3 |
192 |
| 2025/11/06 |
20.1 |
20.6 |
19.5 |
19.6 |
92 |
| 2025/11/07 |
18.85 |
18.9 |
17.65 |
18 |
139 |
| 2025/11/10 |
17.4 |
17.45 |
16.5 |
16.9 |
85 |
| 2025/11/11 |
16.85 |
16.9 |
16.55 |
16.65 |
48 |
| 2025/11/12 |
16.65 |
16.65 |
16.1 |
16.45 |
66 |
| 2025/11/13 |
16.45 |
16.45 |
16 |
16.1 |
36 |
| 2025/11/14 |
16.05 |
16.6 |
16.05 |
16.35 |
18 |
| 2025/11/17 |
16.35 |
16.35 |
15.75 |
16 |
27 |
| 2025/11/18 |
16.1 |
16.1 |
15.7 |
15.75 |
18 |
| 2025/11/19 |
15.25 |
16.1 |
15.2 |
16.1 |
42 |
| 2025/11/20 |
16.6 |
16.6 |
15.65 |
16 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
點晶 (3288) 股價走勢分析與操作建議
股價趨勢判斷與…
點晶 (3288) 股價走勢分析與操作建議
股價趨勢判斷與理由
基於提供的 K 線圖資料,檢視點晶 (3288) 在最近約 90 天的股價走勢,可以判斷未來數天至數週內,股價有較高的機率呈現下跌趨勢。主要理由如下:
- 長期下降趨勢確立: 觀察圖表可以發現,自 2025 年 6 月下旬以來,股價整體呈現明顯的下降趨勢。雖然期間偶有反彈,但均未能扭轉下行格局。
- 移動平均線乖離: 短期移動平均線 (MA5) 近期持續位於長期移動平均線 (MA20) 下方,且兩者之間的乖離似乎有擴大跡象,這通常預示著下跌動能較強。MA5 在 2025 年 11 月初曾短暫上穿 MA20,但隨後迅速回落並再次壓制 MA20,顯示反彈力道不足。
- 近期股價表現: 在最近的交易時段(截至 2025-11-20),股價出現了明顯的下跌,並且收盤價跌破了 MA5 及 MA20 的位置,技術指標顯示趨弱。
- 成交量變化: 在 2025 年 10 月下旬至 11 月初,股價上漲期間伴隨著較大的成交量,但在隨後的下跌過程中,成交量似乎有所萎縮,這可能意味著市場對此波反彈的信心不足,或是賣壓減輕但買盤同樣不積極,整體動能偏空。
未來目標價格區間預測
考量到目前的技術指標以及下降趨勢的延續性,預計點晶 (3288) 在未來數天至數週的股價可能測試以下區間:
- 較保守目標區間: 15.00 - 16.50 新台幣。此區間是基於近期股價的低點以及 MA20 的持續下行軌跡來估算。
- 較積極目標區間: 14.00 - 15.50 新台幣。若下跌動能增強,且未能守住 16.50 價位,則有機會下探至此區間。
上述區間僅為技術面分析的預測,實際股價走勢仍可能受市場情緒、產業動態及公司基本面等因素影響。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,特別是針對點晶 (3288) 在當前時點,基於上述的技術分析,建議散戶投資人採取謹慎觀望或逢高減碼的策略,暫時不建議追價買入。
具體操作建議如下:
- 避免追高: 鑑於股價已處於下降趨勢,且短期技術指標偏弱,若股價有短暫反彈,不建議散戶在此時追高買入,以免被套牢。
- 嚴格執行停損: 如果已經持有該股票,建議嚴格設定停損點。若股價跌破 16.50 新台幣,且未能有效站穩,則應考慮減碼或出場,以降低潛在損失。
- 等待止跌訊號: 若有意願買入,建議等待股價出現明確的止跌訊號,例如股價企穩、MA5 重新上穿 MA20 並持續向上、或是成交量配合上漲等,再考慮分批佈局。
- 關注基本面: 技術分析僅為參考,投資人仍應持續關注點晶 (3288) 的基本面資訊,例如公司財報、產業前景、新訂單等,以做出更全面的投資決策。
總結:趨勢預測與目標區間重申
總結而言,根據 2025 年 11 月 20 日的 K 線圖顯示,點晶 (3288) 的股價長期呈現下降趨勢,短期技術指標偏弱,預計未來數天至數週內股價將持續偏向下跌。
預期的未來目標價格區間為 15.00 - 16.50 新台幣,若下跌動能強勁,可能下探至 14.00 - 15.50 新台幣。
散戶投資人在此時應保持謹慎,避免追價買入,並嚴格執行停損策略。若有意進場,則需等待股價出現明確的反轉訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.02% |
35.09% |
28.83% |
10,122 |
| 2024/09/27 |
36.71% |
34.39% |
28.83% |
10,118 |
| 2024/10/04 |
36.7% |
34.39% |
28.83% |
10,121 |
| 2024/10/11 |
36.68% |
34.39% |
28.83% |
10,111 |
| 2024/10/18 |
36.71% |
34.39% |
28.83% |
10,118 |
| 2024/10/25 |
36.69% |
34.39% |
28.83% |
10,118 |
| 2024/11/01 |
36.7% |
34.39% |
28.83% |
10,108 |
| 2024/11/08 |
36.72% |
34.39% |
28.83% |
10,116 |
| 2024/11/15 |
36.68% |
34.41% |
28.83% |
10,118 |
| 2024/11/22 |
36.66% |
34.43% |
28.83% |
10,114 |
| 2024/11/29 |
36.65% |
34.44% |
28.83% |
10,118 |
| 2024/12/06 |
36.66% |
34.44% |
28.83% |
10,118 |
| 2024/12/13 |
36.65% |
34.44% |
28.83% |
10,128 |
| 2024/12/20 |
36.65% |
34.44% |
28.83% |
10,143 |
| 2024/12/27 |
36.66% |
34.44% |
28.83% |
10,161 |
| 2025/01/03 |
36.66% |
34.44% |
28.83% |
10,172 |
| 2025/01/10 |
35.96% |
35.13% |
28.83% |
10,178 |
| 2025/01/17 |
36.64% |
34.46% |
28.83% |
10,209 |
| 2025/01/22 |
36.65% |
34.46% |
28.83% |
10,227 |
| 2025/02/07 |
36.63% |
34.46% |
28.83% |
10,338 |
| 2025/02/14 |
36.64% |
34.46% |
28.83% |
10,441 |
| 2025/02/21 |
35.96% |
35.13% |
28.83% |
10,549 |
| 2025/02/27 |
36.64% |
34.46% |
28.83% |
10,639 |
| 2025/03/07 |
36.64% |
34.47% |
28.83% |
10,713 |
| 2025/03/14 |
35.96% |
35.14% |
28.83% |
10,807 |
| 2025/03/21 |
36.51% |
34.57% |
28.83% |
10,882 |
| 2025/03/28 |
36.52% |
34.57% |
28.83% |
10,919 |
| 2025/04/02 |
37.22% |
33.88% |
28.83% |
10,948 |
| 2025/04/11 |
37.2% |
33.89% |
28.83% |
10,971 |
| 2025/04/18 |
36.5% |
34.59% |
28.83% |
10,988 |
| 2025/04/25 |
37.17% |
33.91% |
28.83% |
10,984 |
| 2025/05/02 |
37.96% |
33.11% |
28.83% |
10,990 |
| 2025/05/09 |
37.24% |
33.84% |
28.83% |
10,997 |
| 2025/05/16 |
37.21% |
33.88% |
28.83% |
10,975 |
| 2025/05/23 |
37.27% |
33.8% |
28.83% |
10,950 |
| 2025/05/29 |
37.97% |
33.11% |
28.83% |
10,943 |
| 2025/06/06 |
37.97% |
33.11% |
28.83% |
10,925 |
| 2025/06/13 |
37.97% |
33.11% |
28.83% |
10,921 |
| 2025/06/20 |
37.29% |
33.79% |
28.83% |
10,910 |
| 2025/06/27 |
37.29% |
33.79% |
28.83% |
10,897 |
| 2025/07/04 |
37.27% |
33.81% |
28.83% |
10,881 |
| 2025/07/11 |
37.96% |
33.11% |
28.83% |
10,876 |
| 2025/07/18 |
37.97% |
33.11% |
28.83% |
10,870 |
| 2025/07/25 |
37.97% |
33.11% |
28.83% |
10,851 |
| 2025/08/01 |
37.97% |
33.11% |
28.83% |
10,849 |
| 2025/08/08 |
37.98% |
33.11% |
28.83% |
10,850 |
| 2025/08/15 |
37.31% |
33.79% |
28.83% |
10,849 |
| 2025/08/22 |
37.98% |
33.11% |
28.83% |
10,856 |
| 2025/08/29 |
37.97% |
33.11% |
28.83% |
10,851 |
| 2025/09/05 |
37.96% |
33.12% |
28.83% |
10,851 |
| 2025/09/12 |
37.96% |
33.12% |
28.83% |
10,849 |
| 2025/09/19 |
37.96% |
33.12% |
28.83% |
10,863 |
| 2025/09/26 |
35.59% |
31.05% |
33.28% |
10,868 |
| 2025/10/03 |
35.58% |
31.05% |
33.28% |
10,864 |
| 2025/10/09 |
35.59% |
31.05% |
33.28% |
10,867 |
| 2025/10/17 |
35.59% |
31.05% |
33.28% |
10,871 |
| 2025/10/23 |
35.6% |
31.06% |
33.28% |
10,864 |
| 2025/10/31 |
35.6% |
31.05% |
33.28% |
10,854 |
| 2025/11/07 |
35.6% |
31.05% |
33.28% |
10,922 |
| 2025/11/14 |
35.6% |
31.05% |
33.28% |
10,928 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 02:17
#3288
要賣了,明後天應該是開高,先出十張,先賺先跑,少賺就少