點晶(3288)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.6 | 15.6 | 14.95 | 15.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 20.1 | 20.35 | 19.55 | 19.7 | 35 |
| 2025/05/19 | 19.5 | 19.5 | 19.35 | 19.35 | 12 |
| 2025/05/21 | 18.8 | 18.8 | 18.8 | 18.8 | 26 |
| 2025/05/22 | 18.85 | 19 | 18.6 | 19 | 13 |
| 2025/05/23 | 19.65 | 20.3 | 19.55 | 19.55 | 23 |
| 2025/05/26 | 19.55 | 20.65 | 19.5 | 19.95 | 18 |
| 2025/05/27 | 19.95 | 20 | 19.45 | 19.95 | 10 |
| 2025/05/28 | 19.95 | 21.9 | 19.6 | 21.05 | 60 |
| 2025/05/29 | 20.4 | 21.65 | 20.4 | 21.25 | 52 |
| 2025/06/02 | 20.55 | 20.9 | 20.55 | 20.9 | 19 |
| 2025/06/03 | 21.3 | 22.95 | 21.05 | 22.6 | 66 |
| 2025/06/04 | 22.15 | 22.15 | 21.1 | 21.1 | 63 |
| 2025/06/05 | 21.15 | 21.15 | 20.65 | 20.65 | 14 |
| 2025/06/10 | 22.35 | 22.35 | 22.35 | 22.35 | 8 |
| 2025/06/11 | 20.9 | 21.7 | 20.5 | 21.35 | 20 |
| 2025/06/12 | 21.35 | 21.35 | 20.3 | 20.35 | 20 |
| 2025/06/13 | 20.35 | 20.35 | 20.35 | 20.35 | 7 |
| 2025/06/16 | 19.65 | 20.15 | 19.6 | 20.15 | 9 |
| 2025/06/17 | 20.05 | 20.05 | 19.65 | 19.65 | 4 |
| 2025/06/18 | 20.25 | 20.25 | 19.5 | 19.6 | 5 |
| 2025/06/19 | 19.4 | 20.05 | 19.4 | 20.05 | 4 |
| 2025/06/20 | 19.35 | 19.8 | 19.3 | 19.8 | 12 |
| 2025/06/23 | 19.25 | 19.25 | 19.2 | 19.2 | 10 |
| 2025/06/24 | 19.85 | 19.85 | 19.85 | 19.85 | 3 |
| 2025/06/25 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
| 2025/06/26 | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 2025/06/27 | 19.35 | 19.35 | 19.35 | 19.35 | 6 |
| 2025/07/01 | 18.75 | 19.8 | 18.75 | 19.35 | 8 |
| 2025/07/02 | 19.15 | 19.6 | 18.95 | 19.6 | 7 |
| 2025/07/03 | 19.35 | 19.55 | 19.35 | 19.55 | 7 |
| 2025/07/07 | 19.25 | 19.25 | 19.25 | 19.25 | 6 |
| 2025/07/08 | 20.2 | 20.2 | 20.2 | 20.2 | 2 |
| 2025/07/09 | 19.2 | 19.3 | 19.2 | 19.25 | 9 |
| 2025/07/10 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/07/11 | 19.3 | 19.3 | 19 | 19 | 2 |
| 2025/07/14 | 19 | 19 | 19 | 19 | 4 |
| 2025/07/15 | 19 | 19 | 19 | 19 | 4 |
| 2025/07/16 | 19 | 20.8 | 19 | 19.65 | 32 |
| 2025/07/17 | 19.25 | 19.5 | 19.15 | 19.5 | 16 |
| 2025/07/18 | 19.15 | 19.45 | 19.15 | 19.15 | 8 |
| 2025/07/21 | 18.95 | 18.95 | 18.9 | 18.95 | 15 |
| 2025/07/22 | 19.15 | 19.15 | 18.7 | 18.7 | 9 |
| 2025/07/23 | 18.5 | 19 | 18.5 | 18.9 | 13 |
| 2025/07/24 | 19.4 | 19.4 | 19.4 | 19.4 | 13 |
| 2025/07/25 | 19.4 | 19.4 | 18.9 | 18.9 | 13 |
| 2025/07/29 | 18.85 | 19 | 18.85 | 19 | 7 |
| 2025/07/31 | 19.15 | 19.45 | 19.15 | 19.2 | 9 |
| 2025/08/01 | 19.1 | 19.45 | 19 | 19.35 | 14 |
| 2025/08/04 | 19.4 | 19.4 | 19.4 | 19.4 | 12 |
| 2025/08/05 | 19.4 | 19.4 | 19.2 | 19.25 | 11 |
| 2025/08/06 | 19.95 | 20.4 | 19.35 | 19.35 | 19 |
| 2025/08/07 | 19.1 | 19.1 | 19.05 | 19.1 | 10 |
| 2025/08/08 | 19 | 19.05 | 18.9 | 18.9 | 10 |
| 2025/08/12 | 19.35 | 19.35 | 18.8 | 18.8 | 3 |
| 2025/08/13 | 19.1 | 19.1 | 18.8 | 18.8 | 11 |
| 2025/08/14 | 19.6 | 19.6 | 19.05 | 19.05 | 8 |
| 2025/08/15 | 19.7 | 19.7 | 18.8 | 19.2 | 11 |
| 2025/08/18 | 19.25 | 19.25 | 19 | 19 | 10 |
| 2025/08/19 | 19 | 19.2 | 19 | 19 | 23 |
| 2025/08/20 | 19 | 19.2 | 19 | 19 | 12 |
| 2025/08/21 | 19 | 19 | 18.9 | 19 | 18 |
| 2025/08/22 | 19 | 19 | 18.8 | 18.8 | 13 |
| 2025/08/25 | 19 | 19 | 18.5 | 18.75 | 19 |
| 2025/08/26 | 18.75 | 18.75 | 18.75 | 18.75 | 10 |
| 2025/08/27 | 18.75 | 18.75 | 18.5 | 18.5 | 17 |
| 2025/08/28 | 18.5 | 18.5 | 18.4 | 18.4 | 26 |
| 2025/08/29 | 18.3 | 18.7 | 18.3 | 18.7 | 10 |
| 2025/09/01 | 19 | 19 | 18.35 | 18.35 | 8 |
| 2025/09/02 | 18.4 | 18.4 | 18.25 | 18.3 | 13 |
| 2025/09/03 | 18.3 | 18.3 | 18.3 | 18.3 | 16 |
| 2025/09/04 | 18.3 | 18.3 | 18.1 | 18.1 | 6 |
| 2025/09/05 | 18.1 | 18.1 | 17.8 | 18.1 | 14 |
| 2025/09/08 | 18.15 | 19.1 | 18.15 | 19 | 11 |
| 2025/09/09 | 18.3 | 18.3 | 18.3 | 18.3 | 6 |
| 2025/09/10 | 18.05 | 18.15 | 17.7 | 17.8 | 33 |
| 2025/09/11 | 18.8 | 18.8 | 17.7 | 18.1 | 21 |
| 2025/09/12 | 17.6 | 17.7 | 17.3 | 17.7 | 29 |
| 2025/09/15 | 17.3 | 17.85 | 17.3 | 17.85 | 14 |
| 2025/09/16 | 17.8 | 17.8 | 17.3 | 17.8 | 28 |
| 2025/09/17 | 17.8 | 17.8 | 17.45 | 17.45 | 23 |
| 2025/09/18 | 17.45 | 17.45 | 17.45 | 17.45 | 24 |
| 2025/09/19 | 17.5 | 17.5 | 17.4 | 17.4 | 26 |
| 2025/09/22 | 17.2 | 17.2 | 17.05 | 17.2 | 27 |
| 2025/09/23 | 17.15 | 17.45 | 17.1 | 17.45 | 15 |
| 2025/09/24 | 17.05 | 17.05 | 17.05 | 17.05 | 3 |
| 2025/09/25 | 17.05 | 17.2 | 17.05 | 17.2 | 14 |
| 2025/09/26 | 17.15 | 17.15 | 17.1 | 17.1 | 9 |
| 2025/09/30 | 17.7 | 17.7 | 16.9 | 16.9 | 8 |
| 2025/10/01 | 16.9 | 17.5 | 16.7 | 17.5 | 17 |
| 2025/10/02 | 17.65 | 17.65 | 16.8 | 16.8 | 9 |
| 2025/10/03 | 16.8 | 16.8 | 16.8 | 16.8 | 4 |
| 2025/10/07 | 17 | 17 | 16.8 | 16.8 | 14 |
| 2025/10/08 | 16.8 | 16.8 | 16.8 | 16.8 | 8 |
| 2025/10/09 | 16.8 | 17 | 16.5 | 16.5 | 22 |
| 2025/10/13 | 17.5 | 17.5 | 17.5 | 17.5 | 12 |
| 2025/10/14 | 16.55 | 17 | 16.1 | 17 | 23 |
| 2025/10/15 | 16.7 | 16.7 | 16.1 | 16.1 | 25 |
| 2025/10/16 | 16.3 | 17.25 | 16.3 | 16.8 | 28 |
| 2025/10/17 | 16.3 | 16.4 | 16.3 | 16.35 | 12 |
| 2025/10/20 | 16.35 | 17.5 | 15.7 | 16.35 | 35 |
| 2025/10/21 | 16.3 | 16.85 | 16.25 | 16.25 | 16 |
| 2025/10/28 | 16.5 | 16.5 | 16.5 | 16.5 | 7 |
| 2025/10/29 | 16.05 | 17.05 | 16 | 17.05 | 21 |
| 2025/10/30 | 16.5 | 17.35 | 16.15 | 17.35 | 37 |
| 2025/10/31 | 17.3 | 18 | 16.8 | 17.85 | 28 |
| 2025/11/03 | 19.6 | 19.6 | 19.6 | 19.6 | 38 |
| 2025/11/04 | 21.55 | 21.55 | 21 | 21.55 | 324 |
| 2025/11/05 | 19.85 | 20.85 | 19.4 | 20.3 | 192 |
| 2025/11/06 | 20.1 | 20.6 | 19.5 | 19.6 | 92 |
| 2025/11/07 | 18.85 | 18.9 | 17.65 | 18 | 139 |
| 2025/11/10 | 17.4 | 17.45 | 16.5 | 16.9 | 85 |
| 2025/11/11 | 16.85 | 16.9 | 16.55 | 16.65 | 48 |
| 2025/11/12 | 16.65 | 16.65 | 16.1 | 16.45 | 66 |
| 2025/11/13 | 16.45 | 16.45 | 16 | 16.1 | 36 |
| 2025/11/14 | 16.05 | 16.6 | 16.05 | 16.35 | 18 |
| 2025/11/17 | 16.35 | 16.35 | 15.75 | 16 | 27 |
| 2025/11/18 | 16.1 | 16.1 | 15.7 | 15.75 | 18 |
| 2025/11/19 | 15.25 | 16.1 | 15.2 | 16.1 | 42 |
| 2025/11/20 | 16.6 | 16.6 | 15.65 | 16 | 35 |
| 2025/11/21 | 15.6 | 15.6 | 14.95 | 15.1 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 點晶 (3288) 股票走勢分析與預測 根據所提供的 32…
點晶 (3288) 股票走勢分析與預測
根據所提供的 3288 點晶股票最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,初步判斷在未來數天至數週內,該股價可能呈現盤整偏弱的走勢。
理由如下:
- 長期趨勢疲弱:從圖表中可見,自 2025 年 7 月中旬以來,股價呈現明顯的下降趨勢。MA20(黃線)長期向下趨勢,顯示長期均線壓力。
- 近期反彈遇壓:在 2025 年 11 月初,股價出現一波強勁反彈,並一度突破 MA20。然而,此反彈在 2025 年 11 月 3 日之後迅速回落,並且未能守住 MA5(綠線)的支撐。
- MA 乖離與交叉:最近幾個交易日,MA5 已下彎並再度跌破 MA20,這是一個偏空的技術訊號。同時,股價連續出現綠色 K 線(下跌),顯示賣壓依然存在。
- 成交量變化:雖然在 11 月初的反彈過程中,成交量有明顯放大,但隨後的下跌過程中,成交量相對平淡,缺乏持續的買盤動能來支撐價格。在 2025 年 11 月 21 日的最後一個交易日,出現了較為明顯的下跌 K 線,且成交量並未顯著放大,但足以將股價壓低。
- 關鍵價位:目前股價已跌破 MA20,且 MA20 本身也在持續向下移動,這將形成短期內的壓力。
未來目標價格區間預測
基於上述分析,預測在未來數天至數週內,3288 點晶的股價可能測試 2025 年 11 月以來下跌趨勢的低點,並有可能進一步下探。保守預計的目標價格區間為 15.5 至 17.0 元。
- 下檔支撐:參考近期低點以及 MA20 持續下行的速度,15.5 元可能是一個短期內的初步支撐位。
- 向上壓力:若股價試圖反彈,上方將面臨 MA20 的壓力,預計在 17.0 元附近。
操作建議 (針對散戶投資人)
針對「3288 點晶可以買嗎」的疑問,目前來看,建議散戶投資人暫時觀望,不宜急於進場。
原因如下:
- 趨勢不利:整體趨勢偏弱,技術指標顯示空方力量較強,追高風險較大。
- 缺乏明確買訊:目前尚未出現明顯的止跌訊號或強勢的買盤介入。
- 風險管理:對於散戶而言,資金有限,應優先考慮風險控制。
具體操作建議:
- 觀望:建議持續觀察股價是否能有效站穩 MA20 之上,並有持續的量能配合。
- 等待低點:若股價能有效回落至較為明顯的支撐區域 (例如 15.5 元附近),且出現止跌訊號,可考慮少量試單。但仍需做好風險控管,設定停損點。
- 逢高減碼:若投資者目前持有該股票,且股價反彈至 MA20 附近 (約 17.0 元),可考慮適度減碼,降低持股部位。
- 避免追漲殺跌:切勿在股價快速下跌時恐慌性賣出,也不要在股價看似反彈時盲目追高。
總結來說,目前 3288 點晶的股價趨勢預計將盤整偏弱,目標價格區間預估在 15.5 至 17.0 元。強烈建議散戶投資人保持謹慎,暫時以觀望為主,待市場出現更明確的買進訊號後再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.02% | 35.09% | 28.83% | 10,122 |
| 2024/09/27 | 36.71% | 34.39% | 28.83% | 10,118 |
| 2024/10/04 | 36.7% | 34.39% | 28.83% | 10,121 |
| 2024/10/11 | 36.68% | 34.39% | 28.83% | 10,111 |
| 2024/10/18 | 36.71% | 34.39% | 28.83% | 10,118 |
| 2024/10/25 | 36.69% | 34.39% | 28.83% | 10,118 |
| 2024/11/01 | 36.7% | 34.39% | 28.83% | 10,108 |
| 2024/11/08 | 36.72% | 34.39% | 28.83% | 10,116 |
| 2024/11/15 | 36.68% | 34.41% | 28.83% | 10,118 |
| 2024/11/22 | 36.66% | 34.43% | 28.83% | 10,114 |
| 2024/11/29 | 36.65% | 34.44% | 28.83% | 10,118 |
| 2024/12/06 | 36.66% | 34.44% | 28.83% | 10,118 |
| 2024/12/13 | 36.65% | 34.44% | 28.83% | 10,128 |
| 2024/12/20 | 36.65% | 34.44% | 28.83% | 10,143 |
| 2024/12/27 | 36.66% | 34.44% | 28.83% | 10,161 |
| 2025/01/03 | 36.66% | 34.44% | 28.83% | 10,172 |
| 2025/01/10 | 35.96% | 35.13% | 28.83% | 10,178 |
| 2025/01/17 | 36.64% | 34.46% | 28.83% | 10,209 |
| 2025/01/22 | 36.65% | 34.46% | 28.83% | 10,227 |
| 2025/02/07 | 36.63% | 34.46% | 28.83% | 10,338 |
| 2025/02/14 | 36.64% | 34.46% | 28.83% | 10,441 |
| 2025/02/21 | 35.96% | 35.13% | 28.83% | 10,549 |
| 2025/02/27 | 36.64% | 34.46% | 28.83% | 10,639 |
| 2025/03/07 | 36.64% | 34.47% | 28.83% | 10,713 |
| 2025/03/14 | 35.96% | 35.14% | 28.83% | 10,807 |
| 2025/03/21 | 36.51% | 34.57% | 28.83% | 10,882 |
| 2025/03/28 | 36.52% | 34.57% | 28.83% | 10,919 |
| 2025/04/02 | 37.22% | 33.88% | 28.83% | 10,948 |
| 2025/04/11 | 37.2% | 33.89% | 28.83% | 10,971 |
| 2025/04/18 | 36.5% | 34.59% | 28.83% | 10,988 |
| 2025/04/25 | 37.17% | 33.91% | 28.83% | 10,984 |
| 2025/05/02 | 37.96% | 33.11% | 28.83% | 10,990 |
| 2025/05/09 | 37.24% | 33.84% | 28.83% | 10,997 |
| 2025/05/16 | 37.21% | 33.88% | 28.83% | 10,975 |
| 2025/05/23 | 37.27% | 33.8% | 28.83% | 10,950 |
| 2025/05/29 | 37.97% | 33.11% | 28.83% | 10,943 |
| 2025/06/06 | 37.97% | 33.11% | 28.83% | 10,925 |
| 2025/06/13 | 37.97% | 33.11% | 28.83% | 10,921 |
| 2025/06/20 | 37.29% | 33.79% | 28.83% | 10,910 |
| 2025/06/27 | 37.29% | 33.79% | 28.83% | 10,897 |
| 2025/07/04 | 37.27% | 33.81% | 28.83% | 10,881 |
| 2025/07/11 | 37.96% | 33.11% | 28.83% | 10,876 |
| 2025/07/18 | 37.97% | 33.11% | 28.83% | 10,870 |
| 2025/07/25 | 37.97% | 33.11% | 28.83% | 10,851 |
| 2025/08/01 | 37.97% | 33.11% | 28.83% | 10,849 |
| 2025/08/08 | 37.98% | 33.11% | 28.83% | 10,850 |
| 2025/08/15 | 37.31% | 33.79% | 28.83% | 10,849 |
| 2025/08/22 | 37.98% | 33.11% | 28.83% | 10,856 |
| 2025/08/29 | 37.97% | 33.11% | 28.83% | 10,851 |
| 2025/09/05 | 37.96% | 33.12% | 28.83% | 10,851 |
| 2025/09/12 | 37.96% | 33.12% | 28.83% | 10,849 |
| 2025/09/19 | 37.96% | 33.12% | 28.83% | 10,863 |
| 2025/09/26 | 35.59% | 31.05% | 33.28% | 10,868 |
| 2025/10/03 | 35.58% | 31.05% | 33.28% | 10,864 |
| 2025/10/09 | 35.59% | 31.05% | 33.28% | 10,867 |
| 2025/10/17 | 35.59% | 31.05% | 33.28% | 10,871 |
| 2025/10/23 | 35.6% | 31.06% | 33.28% | 10,864 |
| 2025/10/31 | 35.6% | 31.05% | 33.28% | 10,854 |
| 2025/11/07 | 35.6% | 31.05% | 33.28% | 10,922 |
| 2025/11/14 | 35.6% | 31.05% | 33.28% | 10,928 |
ANONYMOUS在2021/11/28 02:17
#3288
要賣了,明後天應該是開高,先出十張,先賺先跑,少賺就少