東捷(8064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.3 | 41.85 | 40.55 | 40.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 38.3 | 39.1 | 36.5 | 36.5 | 1,305 |
| 2025/05/29 | 37 | 37.4 | 36.4 | 36.6 | 585 |
| 2025/06/02 | 36.4 | 36.4 | 35.05 | 35.2 | 672 |
| 2025/06/03 | 35.45 | 37.05 | 35.45 | 36.7 | 943 |
| 2025/06/04 | 37.2 | 38.35 | 37.1 | 38.25 | 1,356 |
| 2025/06/05 | 38.3 | 39.5 | 38.2 | 38.3 | 2,388 |
| 2025/06/06 | 38.2 | 38.85 | 37.25 | 37.4 | 1,280 |
| 2025/06/09 | 37.8 | 37.8 | 36.85 | 37.45 | 532 |
| 2025/06/10 | 38.1 | 39.6 | 38.1 | 39.6 | 3,574 |
| 2025/06/11 | 39.6 | 40 | 38.8 | 39.2 | 3,038 |
| 2025/06/12 | 39.4 | 40.7 | 38.75 | 39.95 | 2,412 |
| 2025/06/13 | 39.7 | 39.7 | 38.5 | 38.5 | 1,650 |
| 2025/06/16 | 38.5 | 38.95 | 37.65 | 38.8 | 804 |
| 2025/06/17 | 39.45 | 40.4 | 39.1 | 40.4 | 2,164 |
| 2025/06/18 | 40.4 | 40.4 | 38.9 | 38.9 | 2,832 |
| 2025/06/19 | 39 | 39 | 38 | 38.05 | 886 |
| 2025/06/20 | 38.4 | 38.4 | 37 | 37.6 | 726 |
| 2025/06/23 | 36.7 | 38.35 | 35.85 | 38.3 | 1,234 |
| 2025/06/24 | 38.9 | 39.85 | 38.85 | 39.2 | 1,796 |
| 2025/06/25 | 39.8 | 39.9 | 38.9 | 39 | 809 |
| 2025/06/26 | 39.4 | 42.3 | 39.4 | 39.95 | 5,103 |
| 2025/06/27 | 40.55 | 41.3 | 39.5 | 39.65 | 3,550 |
| 2025/06/30 | 40.1 | 40.7 | 38.9 | 38.9 | 2,392 |
| 2025/07/01 | 39.45 | 40 | 38.85 | 38.85 | 1,207 |
| 2025/07/02 | 39.05 | 39.75 | 38.55 | 39.3 | 1,469 |
| 2025/07/03 | 39.2 | 40.5 | 38.9 | 40.3 | 3,159 |
| 2025/07/04 | 40.55 | 43.2 | 40.25 | 40.25 | 7,179 |
| 2025/07/07 | 39.6 | 39.7 | 38.25 | 38.4 | 1,946 |
| 2025/07/08 | 37.95 | 38.15 | 36.8 | 37.5 | 1,674 |
| 2025/07/09 | 37.6 | 38.4 | 37.05 | 38.4 | 954 |
| 2025/07/10 | 38.5 | 38.5 | 37.75 | 37.75 | 772 |
| 2025/07/11 | 37.45 | 38.8 | 37.45 | 38.15 | 1,672 |
| 2025/07/14 | 38 | 38 | 37.2 | 37.2 | 885 |
| 2025/07/15 | 37.2 | 37.6 | 37.1 | 37.25 | 612 |
| 2025/07/16 | 37.5 | 40.95 | 37.5 | 40.25 | 8,958 |
| 2025/07/17 | 41 | 41.25 | 39.85 | 40.2 | 5,459 |
| 2025/07/18 | 40.3 | 40.5 | 39.1 | 39.45 | 1,956 |
| 2025/07/21 | 39.55 | 40.15 | 39 | 39.95 | 1,977 |
| 2025/07/22 | 40.05 | 40.05 | 38 | 38.1 | 2,012 |
| 2025/07/23 | 38.25 | 39.3 | 38.25 | 38.7 | 973 |
| 2025/07/24 | 39.05 | 40.7 | 38.5 | 40.2 | 2,533 |
| 2025/07/25 | 40.5 | 40.5 | 38.75 | 38.9 | 1,647 |
| 2025/07/28 | 39 | 40.15 | 38.6 | 39.5 | 1,439 |
| 2025/07/29 | 39.85 | 39.85 | 38.5 | 38.5 | 1,286 |
| 2025/07/30 | 38.85 | 39.2 | 37.8 | 38.15 | 923 |
| 2025/07/31 | 38.25 | 38.65 | 37.65 | 37.65 | 1,305 |
| 2025/08/01 | 37 | 38.1 | 36.25 | 37.9 | 923 |
| 2025/08/04 | 37.9 | 38.4 | 37.15 | 38.15 | 685 |
| 2025/08/05 | 38.55 | 39.3 | 38.55 | 39 | 1,290 |
| 2025/08/06 | 38.6 | 39 | 38.4 | 38.7 | 855 |
| 2025/08/07 | 39.2 | 41.2 | 39.2 | 40.35 | 5,438 |
| 2025/08/08 | 40.6 | 40.75 | 39.7 | 39.75 | 2,355 |
| 2025/08/11 | 40 | 40.4 | 39.45 | 39.6 | 1,674 |
| 2025/08/12 | 40 | 40.5 | 39.1 | 40.15 | 1,499 |
| 2025/08/13 | 40.9 | 42.2 | 40.35 | 41.2 | 4,194 |
| 2025/08/14 | 41.55 | 43.95 | 41.05 | 42.3 | 6,821 |
| 2025/08/15 | 42.3 | 43.25 | 41.3 | 42.9 | 3,562 |
| 2025/08/18 | 42.55 | 43.15 | 42.1 | 42.35 | 2,111 |
| 2025/08/19 | 42.55 | 44.8 | 41.9 | 43.2 | 4,541 |
| 2025/08/20 | 42.7 | 43.05 | 40.85 | 41.75 | 2,736 |
| 2025/08/21 | 42.2 | 43.75 | 41.95 | 42.6 | 1,866 |
| 2025/08/22 | 43.05 | 43.65 | 41.4 | 41.4 | 1,928 |
| 2025/08/25 | 42.25 | 43.4 | 42.1 | 42.15 | 1,449 |
| 2025/08/26 | 42.2 | 43.2 | 41.7 | 42.75 | 1,409 |
| 2025/08/27 | 43.2 | 45 | 42.9 | 43.85 | 3,990 |
| 2025/08/28 | 44.3 | 47.5 | 43.65 | 45.6 | 9,047 |
| 2025/08/29 | 45.2 | 45.35 | 44.1 | 44.3 | 2,838 |
| 2025/09/01 | 44.65 | 45.5 | 42.5 | 42.75 | 2,368 |
| 2025/09/02 | 42.8 | 43.15 | 41.1 | 42.05 | 1,500 |
| 2025/09/03 | 41.85 | 42.7 | 41.85 | 42.3 | 1,177 |
| 2025/09/04 | 42.75 | 42.85 | 41.3 | 41.3 | 1,340 |
| 2025/09/05 | 42.1 | 43.2 | 41.8 | 42.45 | 1,725 |
| 2025/09/08 | 43.15 | 45.3 | 42.9 | 44.5 | 3,279 |
| 2025/09/09 | 44.6 | 44.8 | 43.1 | 43.3 | 3,324 |
| 2025/09/10 | 43.9 | 45.95 | 43.5 | 43.65 | 3,069 |
| 2025/09/11 | 43.95 | 43.95 | 41.05 | 41.3 | 2,477 |
| 2025/09/12 | 41.85 | 42.35 | 41.15 | 41.3 | 1,237 |
| 2025/09/15 | 41.5 | 41.7 | 40.5 | 40.65 | 954 |
| 2025/09/16 | 41.05 | 42.1 | 40.6 | 42.1 | 810 |
| 2025/09/17 | 41.8 | 42.95 | 41.8 | 42.2 | 1,567 |
| 2025/09/18 | 42.7 | 45.4 | 42.65 | 44 | 3,322 |
| 2025/09/19 | 44.5 | 44.9 | 43.55 | 43.6 | 1,542 |
| 2025/09/22 | 44 | 44.8 | 43.65 | 43.95 | 1,194 |
| 2025/09/23 | 44.2 | 44.95 | 43.6 | 44.05 | 1,882 |
| 2025/09/24 | 44.2 | 44.8 | 42.95 | 43.35 | 1,936 |
| 2025/09/25 | 43.4 | 44.15 | 42.85 | 42.95 | 1,151 |
| 2025/09/26 | 42.95 | 42.95 | 40.95 | 41.25 | 1,248 |
| 2025/09/30 | 41.5 | 43.65 | 41.1 | 42.9 | 1,437 |
| 2025/10/01 | 42.95 | 43.4 | 41.85 | 41.9 | 1,550 |
| 2025/10/02 | 42.3 | 42.5 | 41.25 | 41.35 | 824 |
| 2025/10/03 | 41.55 | 43 | 41.05 | 42.8 | 1,259 |
| 2025/10/07 | 43.05 | 44.2 | 42.3 | 42.3 | 2,979 |
| 2025/10/08 | 42.6 | 42.6 | 41.4 | 41.95 | 1,344 |
| 2025/10/09 | 42.4 | 42.95 | 41.6 | 42.85 | 1,404 |
| 2025/10/13 | 42.2 | 44.85 | 41.05 | 44.1 | 4,868 |
| 2025/10/14 | 44.6 | 44.65 | 41.8 | 41.95 | 3,079 |
| 2025/10/15 | 42.65 | 43.25 | 41.75 | 43.05 | 1,397 |
| 2025/10/16 | 43.55 | 46.55 | 43.55 | 45.8 | 6,351 |
| 2025/10/17 | 45.8 | 45.8 | 43.5 | 43.8 | 4,981 |
| 2025/10/20 | 43.95 | 44.2 | 43 | 43.25 | 1,888 |
| 2025/10/21 | 43.75 | 44.45 | 43.15 | 43.25 | 1,885 |
| 2025/10/22 | 43.35 | 43.55 | 42.3 | 43.05 | 1,753 |
| 2025/10/23 | 42.85 | 42.9 | 42.15 | 42.35 | 1,155 |
| 2025/10/27 | 42.8 | 42.8 | 41.8 | 42.1 | 1,350 |
| 2025/10/28 | 42.35 | 42.35 | 40.6 | 40.75 | 2,269 |
| 2025/10/29 | 41.1 | 42.1 | 40.45 | 40.5 | 1,219 |
| 2025/10/30 | 40.6 | 40.75 | 39.35 | 39.65 | 1,566 |
| 2025/10/31 | 39.7 | 40.3 | 39.3 | 39.45 | 906 |
| 2025/11/03 | 39.45 | 40 | 38.95 | 39.3 | 853 |
| 2025/11/04 | 39.3 | 39.5 | 37.85 | 38 | 1,107 |
| 2025/11/05 | 37.4 | 38.1 | 37 | 38.1 | 678 |
| 2025/11/06 | 38.45 | 38.8 | 37.95 | 38.05 | 685 |
| 2025/11/07 | 37.55 | 37.65 | 36.8 | 37.25 | 761 |
| 2025/11/10 | 38.8 | 40.95 | 38.8 | 40.7 | 5,470 |
| 2025/11/11 | 40 | 41.3 | 40 | 40.8 | 1,473 |
| 2025/11/12 | 41.15 | 42.05 | 41.1 | 41.25 | 1,382 |
| 2025/11/13 | 41.1 | 42.1 | 41.1 | 42 | 1,366 |
| 2025/11/14 | 41.5 | 42.25 | 41.2 | 41.7 | 1,295 |
| 2025/11/17 | 42.35 | 42.4 | 41.45 | 41.8 | 823 |
| 2025/11/18 | 41.3 | 41.85 | 40.55 | 40.85 | 677 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東捷 (8064) 股價走勢分析與預測 根據東捷 (806…
東捷 (8064) 股價走勢分析與預測
根據東捷 (8064) 最近 90 天的 K 線圖顯示,預計未來數天至數週,該股票股價將呈現溫和上漲的趨勢。此判斷基於以下幾個關鍵因素:
- 近期股價反彈與均線糾纏:自 2025 年 10 月底觸底後,股價已出現明顯反彈。更重要的是,短期均線 MA5(綠色線)已成功穿越長期均線 MA20(黃色線),並在其上方運行,這通常是技術面上多頭趨勢的初步確立跡象。
- 成交量配合:在近期反彈過程中,成交量柱狀圖顯示有幾次較為積極的放量,尤其是在股價回升的幾個關鍵時點,這顯示市場對此價位區間的買盤意願增加,有助於推升股價。
- 下跌趨勢的轉換:從圖表中可見,自 2025 年 9 月中旬開始的下跌趨勢,在 10 月底似乎已獲得緩解,並開始轉為向上。
儘管整體趨勢看漲,但圖表也顯示股價在 40 至 44 元之間存在一定的壓力區,過去曾在此區間出現回落。因此,短期內可能會遇到一定的震盪整理。
未來目標價格區間預測
基於上述分析,預期東捷 (8064) 在未來數週內,有機會挑戰並突破近期的高點。一個合理的短期目標價格區間預計落在 42.5 元至 45 元之間。若能有效突破 44 元的壓力,則有機會進一步挑戰更高的價位。
詳細圖表分析
時間段 價格走勢觀察 技術指標(MA5、MA20) 成交量 潛在解讀 2025年5月下旬至7月上旬 股價整體呈現盤整格局,部分時段有明顯的上下影線,顯示多空爭奪激烈。紅色(上漲)與綠色(下跌)K線交替出現。 MA5 與 MA20 走勢相對平緩,時而穿越,未形成明確趨勢。 成交量波動,未見持續性的明顯放大。 市場處於觀望階段,缺乏明確的買賣方向。 2025年7月中旬至9月中旬 此階段為一波明顯的上升趨勢,股價從 35 元附近攀升至 45 元上方。紅色 K 線佔優,且實體較長。 MA5 穩步上行,且始終位於 MA20 上方,形成黃金交叉,趨勢向上。 成交量明顯放大,尤其是在股價快速上漲的時段,顯示資金積極介入。 確立了中期的上漲趨勢,市場情緒樂觀。 2025年9月中旬至10月下旬 股價進入下跌趨勢,從高點回落,最低觸及 35 元附近。綠色 K 線數量增加,實體變長。 MA5 開始下彎,並跌破 MA20,形成死亡交叉,趨勢向下。 成交量在下跌初期有放大跡象,顯示賣壓湧現,但後期有所收斂。 趨勢反轉,市場擔憂情緒升溫。 2025年10月下旬至今 (2025-11-17) 股價觸底後開始反彈,出現連續的綠色 K 線(上漲),收復部分失地,接近 41 元。 MA5 呈現明顯上行趨勢,並已成功穿越 MA20,形成黃金交叉,為反彈行情提供技術支撐。 成交量在反彈初期有明顯的放大,顯示買盤重新進入市場。 下跌趨勢可能結束,進入新的上漲階段或至少是反彈行情。 操作建議:「XX股票可以買嗎」
對於東捷 (8064) 這支股票,從目前的技術面分析來看,對於散戶投資人而言,目前的時點可以視為一個相對積極的買入時機,但需注意以下幾點:
- 分批佈局:鑑於股價剛從低點反彈,且短期內可能面臨 40-44 元的壓力,建議散戶投資人採取分批買入的策略,而非一次性全數投入。可以考慮在股價回檔至 MA5 或 MA20 附近時,進行加碼。
- 設定停損:設定明確的停損點至關重要。若股價跌破 MA20(約 39-40 元附近)且伴隨成交量放大,則可能意味著反彈結束,應及時出場,避免進一步損失。
- 觀察成交量變化:在後續交易中,需密切關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能較為穩健;反之,若股價上漲但成交量萎縮,則需警惕追高風險。
- 長期持有與波段操作:若投資人看好東捷的長期發展,可以逢低佈局並考慮長期持有。若為短線操作,則應以波段操作為目標,在達到目標價區間後,可考慮部分獲利了結。
- 基本面配合:雖然此分析僅基於技術圖表,但建議投資人仍應關注東捷的基本面資訊,如公司營收、獲利能力、產業前景等,以作為更全面的投資決策參考。
總結來說,東捷 (8064) 在近期展現出反彈跡象,均線配合且成交量有回升,預示著短期內股價有機會向上發展。操作上,建議散戶投資人可考慮逢低分批買入,並嚴設停損,以應對潛在的波動風險。
重申預測:未來數天至數週,東捷 (8064) 股價預計將呈現溫和上漲趨勢,目標價格區間預計在 42.5 元至 45 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.87% | 17.89% | 27.18% | 54,846 |
| 2024/09/27 | 54.31% | 18.32% | 27.31% | 54,703 |
| 2024/10/04 | 54.89% | 18.28% | 26.76% | 54,722 |
| 2024/10/11 | 54.8% | 17.57% | 27.56% | 54,437 |
| 2024/10/18 | 52.73% | 17.99% | 29.21% | 54,099 |
| 2024/10/25 | 48.73% | 19.68% | 31.52% | 52,420 |
| 2024/11/01 | 49.07% | 20.18% | 30.7% | 52,300 |
| 2024/11/08 | 49.62% | 20.08% | 30.22% | 53,005 |
| 2024/11/15 | 51.73% | 18.96% | 29.24% | 53,903 |
| 2024/11/22 | 53.05% | 17.95% | 28.91% | 54,462 |
| 2024/11/29 | 53.79% | 17.71% | 28.42% | 54,721 |
| 2024/12/06 | 53.7% | 17.83% | 28.39% | 54,568 |
| 2024/12/13 | 53.55% | 18.4% | 27.99% | 54,295 |
| 2024/12/20 | 52.74% | 18.33% | 28.84% | 53,884 |
| 2024/12/27 | 54.3% | 17.76% | 27.86% | 54,938 |
| 2025/01/03 | 55.16% | 18.11% | 26.67% | 55,436 |
| 2025/01/10 | 55.23% | 18% | 26.7% | 55,322 |
| 2025/01/17 | 54.67% | 17.93% | 27.32% | 55,016 |
| 2025/01/22 | 54.75% | 17.84% | 27.35% | 55,206 |
| 2025/02/07 | 54.08% | 18.43% | 27.43% | 55,149 |
| 2025/02/14 | 53.56% | 18.13% | 28.24% | 55,251 |
| 2025/02/21 | 53.79% | 17.47% | 28.67% | 56,051 |
| 2025/02/27 | 53.94% | 16.97% | 29.03% | 56,283 |
| 2025/03/07 | 54.99% | 16.66% | 28.27% | 57,466 |
| 2025/03/14 | 55.09% | 16.08% | 28.77% | 58,448 |
| 2025/03/21 | 54.83% | 16.37% | 28.73% | 59,316 |
| 2025/03/28 | 54.78% | 16.36% | 28.79% | 60,707 |
| 2025/04/02 | 54.24% | 16.88% | 28.81% | 61,517 |
| 2025/04/11 | 54.92% | 16.57% | 28.44% | 61,219 |
| 2025/04/18 | 54.5% | 15.6% | 29.82% | 60,930 |
| 2025/04/25 | 56.35% | 15.27% | 28.32% | 61,768 |
| 2025/05/02 | 56.11% | 15.36% | 28.46% | 61,706 |
| 2025/05/09 | 56.06% | 15.37% | 28.5% | 61,529 |
| 2025/05/16 | 55.68% | 15.74% | 28.53% | 61,322 |
| 2025/05/23 | 56.18% | 15.42% | 28.32% | 61,383 |
| 2025/05/29 | 57% | 14.75% | 28.17% | 61,683 |
| 2025/06/06 | 56.5% | 15.14% | 28.29% | 61,525 |
| 2025/06/13 | 56.01% | 15.51% | 28.4% | 61,399 |
| 2025/06/20 | 56.09% | 15.29% | 28.55% | 61,354 |
| 2025/06/27 | 55.42% | 16.12% | 28.39% | 61,091 |
| 2025/07/04 | 56.27% | 15.39% | 28.27% | 61,469 |
| 2025/07/11 | 57.34% | 14.87% | 27.7% | 61,830 |
| 2025/07/18 | 56.65% | 14.31% | 28.98% | 61,969 |
| 2025/07/25 | 56.62% | 15.51% | 27.81% | 61,755 |
| 2025/08/01 | 57.65% | 14.52% | 27.78% | 61,969 |
| 2025/08/08 | 56.2% | 15.95% | 27.76% | 61,381 |
| 2025/08/15 | 55.5% | 15.92% | 28.48% | 61,093 |
| 2025/08/22 | 54.8% | 17.23% | 27.88% | 60,699 |
| 2025/08/29 | 55.87% | 16.15% | 27.9% | 61,609 |
| 2025/09/05 | 56.59% | 15.37% | 27.96% | 61,367 |
| 2025/09/12 | 56.97% | 15.13% | 27.83% | 61,397 |
| 2025/09/19 | 55.51% | 15.85% | 28.56% | 60,967 |
| 2025/09/26 | 55.14% | 16.85% | 27.95% | 60,713 |
| 2025/10/03 | 55.43% | 15.85% | 28.65% | 60,729 |
| 2025/10/09 | 55.33% | 16.64% | 27.95% | 60,818 |
| 2025/10/17 | 54.26% | 16.97% | 28.68% | 60,446 |
| 2025/10/23 | 55.02% | 17.1% | 27.78% | 60,643 |
| 2025/10/31 | 56.17% | 16.83% | 26.92% | 60,685 |
| 2025/11/07 | 56.23% | 16.75% | 26.94% | 60,589 |
目前尚無評論