東捷（8064）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.75 |
45.5 |
43.55 |
43.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39.45 |
40.4 |
39.1 |
40.4 |
2,164 |
| 2025/06/18 |
40.4 |
40.4 |
38.9 |
38.9 |
2,832 |
| 2025/06/19 |
39 |
39 |
38 |
38.05 |
886 |
| 2025/06/20 |
38.4 |
38.4 |
37 |
37.6 |
726 |
| 2025/06/23 |
36.7 |
38.35 |
35.85 |
38.3 |
1,234 |
| 2025/06/24 |
38.9 |
39.85 |
38.85 |
39.2 |
1,796 |
| 2025/06/25 |
39.8 |
39.9 |
38.9 |
39 |
809 |
| 2025/06/26 |
39.4 |
42.3 |
39.4 |
39.95 |
5,103 |
| 2025/06/27 |
40.55 |
41.3 |
39.5 |
39.65 |
3,550 |
| 2025/06/30 |
40.1 |
40.7 |
38.9 |
38.9 |
2,392 |
| 2025/07/01 |
39.45 |
40 |
38.85 |
38.85 |
1,207 |
| 2025/07/02 |
39.05 |
39.75 |
38.55 |
39.3 |
1,469 |
| 2025/07/03 |
39.2 |
40.5 |
38.9 |
40.3 |
3,159 |
| 2025/07/04 |
40.55 |
43.2 |
40.25 |
40.25 |
7,179 |
| 2025/07/07 |
39.6 |
39.7 |
38.25 |
38.4 |
1,946 |
| 2025/07/08 |
37.95 |
38.15 |
36.8 |
37.5 |
1,674 |
| 2025/07/09 |
37.6 |
38.4 |
37.05 |
38.4 |
954 |
| 2025/07/10 |
38.5 |
38.5 |
37.75 |
37.75 |
772 |
| 2025/07/11 |
37.45 |
38.8 |
37.45 |
38.15 |
1,672 |
| 2025/07/14 |
38 |
38 |
37.2 |
37.2 |
885 |
| 2025/07/15 |
37.2 |
37.6 |
37.1 |
37.25 |
612 |
| 2025/07/16 |
37.5 |
40.95 |
37.5 |
40.25 |
8,958 |
| 2025/07/17 |
41 |
41.25 |
39.85 |
40.2 |
5,459 |
| 2025/07/18 |
40.3 |
40.5 |
39.1 |
39.45 |
1,956 |
| 2025/07/21 |
39.55 |
40.15 |
39 |
39.95 |
1,977 |
| 2025/07/22 |
40.05 |
40.05 |
38 |
38.1 |
2,012 |
| 2025/07/23 |
38.25 |
39.3 |
38.25 |
38.7 |
973 |
| 2025/07/24 |
39.05 |
40.7 |
38.5 |
40.2 |
2,533 |
| 2025/07/25 |
40.5 |
40.5 |
38.75 |
38.9 |
1,647 |
| 2025/07/28 |
39 |
40.15 |
38.6 |
39.5 |
1,439 |
| 2025/07/29 |
39.85 |
39.85 |
38.5 |
38.5 |
1,286 |
| 2025/07/30 |
38.85 |
39.2 |
37.8 |
38.15 |
923 |
| 2025/07/31 |
38.25 |
38.65 |
37.65 |
37.65 |
1,305 |
| 2025/08/01 |
37 |
38.1 |
36.25 |
37.9 |
923 |
| 2025/08/04 |
37.9 |
38.4 |
37.15 |
38.15 |
685 |
| 2025/08/05 |
38.55 |
39.3 |
38.55 |
39 |
1,290 |
| 2025/08/06 |
38.6 |
39 |
38.4 |
38.7 |
855 |
| 2025/08/07 |
39.2 |
41.2 |
39.2 |
40.35 |
5,438 |
| 2025/08/08 |
40.6 |
40.75 |
39.7 |
39.75 |
2,355 |
| 2025/08/11 |
40 |
40.4 |
39.45 |
39.6 |
1,674 |
| 2025/08/12 |
40 |
40.5 |
39.1 |
40.15 |
1,499 |
| 2025/08/13 |
40.9 |
42.2 |
40.35 |
41.2 |
4,194 |
| 2025/08/14 |
41.55 |
43.95 |
41.05 |
42.3 |
6,821 |
| 2025/08/15 |
42.3 |
43.25 |
41.3 |
42.9 |
3,562 |
| 2025/08/18 |
42.55 |
43.15 |
42.1 |
42.35 |
2,111 |
| 2025/08/19 |
42.55 |
44.8 |
41.9 |
43.2 |
4,541 |
| 2025/08/20 |
42.7 |
43.05 |
40.85 |
41.75 |
2,736 |
| 2025/08/21 |
42.2 |
43.75 |
41.95 |
42.6 |
1,866 |
| 2025/08/22 |
43.05 |
43.65 |
41.4 |
41.4 |
1,928 |
| 2025/08/25 |
42.25 |
43.4 |
42.1 |
42.15 |
1,449 |
| 2025/08/26 |
42.2 |
43.2 |
41.7 |
42.75 |
1,409 |
| 2025/08/27 |
43.2 |
45 |
42.9 |
43.85 |
3,990 |
| 2025/08/28 |
44.3 |
47.5 |
43.65 |
45.6 |
9,047 |
| 2025/08/29 |
45.2 |
45.35 |
44.1 |
44.3 |
2,838 |
| 2025/09/01 |
44.65 |
45.5 |
42.5 |
42.75 |
2,368 |
| 2025/09/02 |
42.8 |
43.15 |
41.1 |
42.05 |
1,500 |
| 2025/09/03 |
41.85 |
42.7 |
41.85 |
42.3 |
1,177 |
| 2025/09/04 |
42.75 |
42.85 |
41.3 |
41.3 |
1,340 |
| 2025/09/05 |
42.1 |
43.2 |
41.8 |
42.45 |
1,725 |
| 2025/09/08 |
43.15 |
45.3 |
42.9 |
44.5 |
3,279 |
| 2025/09/09 |
44.6 |
44.8 |
43.1 |
43.3 |
3,324 |
| 2025/09/10 |
43.9 |
45.95 |
43.5 |
43.65 |
3,069 |
| 2025/09/11 |
43.95 |
43.95 |
41.05 |
41.3 |
2,477 |
| 2025/09/12 |
41.85 |
42.35 |
41.15 |
41.3 |
1,237 |
| 2025/09/15 |
41.5 |
41.7 |
40.5 |
40.65 |
954 |
| 2025/09/16 |
41.05 |
42.1 |
40.6 |
42.1 |
810 |
| 2025/09/17 |
41.8 |
42.95 |
41.8 |
42.2 |
1,567 |
| 2025/09/18 |
42.7 |
45.4 |
42.65 |
44 |
3,322 |
| 2025/09/19 |
44.5 |
44.9 |
43.55 |
43.6 |
1,542 |
| 2025/09/22 |
44 |
44.8 |
43.65 |
43.95 |
1,194 |
| 2025/09/23 |
44.2 |
44.95 |
43.6 |
44.05 |
1,882 |
| 2025/09/24 |
44.2 |
44.8 |
42.95 |
43.35 |
1,936 |
| 2025/09/25 |
43.4 |
44.15 |
42.85 |
42.95 |
1,151 |
| 2025/09/26 |
42.95 |
42.95 |
40.95 |
41.25 |
1,248 |
| 2025/09/30 |
41.5 |
43.65 |
41.1 |
42.9 |
1,437 |
| 2025/10/01 |
42.95 |
43.4 |
41.85 |
41.9 |
1,550 |
| 2025/10/02 |
42.3 |
42.5 |
41.25 |
41.35 |
824 |
| 2025/10/03 |
41.55 |
43 |
41.05 |
42.8 |
1,259 |
| 2025/10/07 |
43.05 |
44.2 |
42.3 |
42.3 |
2,979 |
| 2025/10/08 |
42.6 |
42.6 |
41.4 |
41.95 |
1,344 |
| 2025/10/09 |
42.4 |
42.95 |
41.6 |
42.85 |
1,404 |
| 2025/10/13 |
42.2 |
44.85 |
41.05 |
44.1 |
4,868 |
| 2025/10/14 |
44.6 |
44.65 |
41.8 |
41.95 |
3,079 |
| 2025/10/15 |
42.65 |
43.25 |
41.75 |
43.05 |
1,397 |
| 2025/10/16 |
43.55 |
46.55 |
43.55 |
45.8 |
6,351 |
| 2025/10/17 |
45.8 |
45.8 |
43.5 |
43.8 |
4,981 |
| 2025/10/20 |
43.95 |
44.2 |
43 |
43.25 |
1,888 |
| 2025/10/21 |
43.75 |
44.45 |
43.15 |
43.25 |
1,885 |
| 2025/10/22 |
43.35 |
43.55 |
42.3 |
43.05 |
1,753 |
| 2025/10/23 |
42.85 |
42.9 |
42.15 |
42.35 |
1,155 |
| 2025/10/27 |
42.8 |
42.8 |
41.8 |
42.1 |
1,350 |
| 2025/10/28 |
42.35 |
42.35 |
40.6 |
40.75 |
2,269 |
| 2025/10/29 |
41.1 |
42.1 |
40.45 |
40.5 |
1,219 |
| 2025/10/30 |
40.6 |
40.75 |
39.35 |
39.65 |
1,566 |
| 2025/10/31 |
39.7 |
40.3 |
39.3 |
39.45 |
906 |
| 2025/11/03 |
39.45 |
40 |
38.95 |
39.3 |
853 |
| 2025/11/04 |
39.3 |
39.5 |
37.85 |
38 |
1,107 |
| 2025/11/05 |
37.4 |
38.1 |
37 |
38.1 |
678 |
| 2025/11/06 |
38.45 |
38.8 |
37.95 |
38.05 |
685 |
| 2025/11/07 |
37.55 |
37.65 |
36.8 |
37.25 |
761 |
| 2025/11/10 |
38.8 |
40.95 |
38.8 |
40.7 |
5,470 |
| 2025/11/11 |
40 |
41.3 |
40 |
40.8 |
1,473 |
| 2025/11/12 |
41.15 |
42.05 |
41.1 |
41.25 |
1,382 |
| 2025/11/13 |
41.1 |
42.1 |
41.1 |
42 |
1,366 |
| 2025/11/14 |
41.5 |
42.25 |
41.2 |
41.7 |
1,295 |
| 2025/11/17 |
42.35 |
42.4 |
41.45 |
41.8 |
823 |
| 2025/11/18 |
41.3 |
41.85 |
40.55 |
40.85 |
677 |
| 2025/11/19 |
40.8 |
41 |
39 |
39.7 |
1,376 |
| 2025/11/20 |
40.45 |
41 |
39.95 |
40.9 |
621 |
| 2025/11/21 |
40 |
40.8 |
38.75 |
38.9 |
1,214 |
| 2025/11/24 |
39.9 |
39.9 |
38.4 |
39.7 |
467 |
| 2025/11/25 |
40.45 |
41 |
40 |
40.5 |
443 |
| 2025/11/26 |
41 |
41.7 |
40.8 |
41.35 |
774 |
| 2025/11/27 |
41.75 |
42.25 |
41.55 |
41.95 |
853 |
| 2025/11/28 |
42.1 |
43.35 |
41.9 |
43.25 |
1,617 |
| 2025/12/01 |
43.25 |
43.65 |
42.6 |
43.2 |
891 |
| 2025/12/02 |
43.5 |
44.15 |
42.95 |
42.95 |
782 |
| 2025/12/03 |
43.6 |
45.45 |
42.75 |
44.45 |
4,288 |
| 2025/12/04 |
45.05 |
45.6 |
44.5 |
45 |
2,794 |
| 2025/12/05 |
44.75 |
45.5 |
43.55 |
43.65 |
3,549 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
東捷 (8064) 股價趨勢分析與操作建議
根據圖表所示，…
東捷 (8064) 股價趨勢分析與操作建議
根據圖表所示，東捷 (8064) 在過去九十天的股價走勢顯示出明確的反彈跡象。鑑於近期價格穩步上揚，且重要的移動平均線（MA5 與 MA20）呈現黃金交叉，並持續向上發散，預期未來數天至數週，股價將有機會持續上漲。
一、 股價趨勢判斷與理由
綜合分析圖表中的K線、移動平均線（MA5、MA20）以及成交量柱狀圖，可以得出以下判斷：
- 近期走勢強勁： 從2025年11月中旬以來，東捷的股價呈現明顯的止跌回升趨勢。最後交易日（2025-12-04）的K線收盤價位於44元之上，顯示多方力量佔優。
- 移動平均線配合： 短期移動平均線 MA5 (綠色線) 已多次穿越長期移動平均線 MA20 (黃色線) 並向上運行，且兩線間距逐漸擴大，這通常被視為牛市的積極信號，表明短期買盤力量強勁，趨勢向上。
- 成交量配合： 雖然成交量柱狀圖顯示近期並無異常爆量，但整體呈現相對穩定的狀態，且在股價上漲的過程中，成交量並未出現明顯萎縮，這暗示著上漲的動能相對健康，市場對此價位區間的接受度提高。
- 歷史對比： 回顧更早期的走勢，價格曾多次在36-38元的區間進行整理，隨後進入一輪上漲。近期股價已成功突破並站穩40元之上，並逐步挑戰44元關卡，顯示有新的上升動能。
基於上述觀察，預期東捷 (8064) 在未來數天至數週內，股價趨勢將以上漲為主。
二、 未來目標價格區間
考量到近期上漲動能、移動平均線的配合以及市場可能的承接力道，初步預估未來目標價格區間如下：
- 短期目標區間： 44.5 - 46.5 元。股價若能順利突破44元關卡，可望朝向46元以上邁進。
- 中期目標區間： 47 - 49 元。若市場氛圍持續有利，且公司基本面或消息面配合，有機會挑戰甚至突破50元大關。
此預估區間為技術分析的初步判斷，實際股價變動仍受多種外部因素影響。
三、 操作建議 (針對散戶投資人)
針對「東捷 (8064) 可以買嗎？」的疑問，筆者認為，在當前技術指標顯示的有利趨勢下，對於風險承受能力較高的散戶投資人，可以考慮分批佈局。
- 買進時機： 建議採取「逢低分批買進」的策略。例如，若股價回測至MA5或MA20附近（約42-43元區間）且未跌破，可視為較佳的初步買進點。
- 資金控管： 散戶投資人應嚴格執行資金控管，單一股票的投資佔總資產的比例不宜過高，建議設定明確的停損點。
- 停損設定： 若股價跌破MA20（約40元附近）且量能放大，則應考慮出場，避免進一步虧損。
- 觀察重點： 持續關注股價是否能有效站穩44元之上，以及成交量是否能配合上漲。同時，也需留意整體大盤及相關產業的表現。
- 風險提示： 股市投資存在風險，技術分析僅為輔助工具，不能保證100%準確。投資人應自行判斷並承擔風險。
四、 總結與重申
總結而言，東捷 (8064) 在2025年12月4日後，根據近期的K線型態、移動平均線的黃金交叉向上發散，以及相對穩定的成交量，筆者預期未來數天至數週，股價將呈現上漲趨勢。初步預估的目標價格區間為44.5 - 46.5 元（短期），以及47 - 49 元（中期）。
對於散戶投資人，建議可以考慮採取逢低分批買進的策略，但務必嚴格執行資金控管與停損計畫。實際操作時，請結合個人風險承受能力與市場狀況進行決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
54.89% |
18.28% |
26.76% |
54,722 |
| 2024/10/11 |
54.8% |
17.57% |
27.56% |
54,437 |
| 2024/10/18 |
52.73% |
17.99% |
29.21% |
54,099 |
| 2024/10/25 |
48.73% |
19.68% |
31.52% |
52,420 |
| 2024/11/01 |
49.07% |
20.18% |
30.7% |
52,300 |
| 2024/11/08 |
49.62% |
20.08% |
30.22% |
53,005 |
| 2024/11/15 |
51.73% |
18.96% |
29.24% |
53,903 |
| 2024/11/22 |
53.05% |
17.95% |
28.91% |
54,462 |
| 2024/11/29 |
53.79% |
17.71% |
28.42% |
54,721 |
| 2024/12/06 |
53.7% |
17.83% |
28.39% |
54,568 |
| 2024/12/13 |
53.55% |
18.4% |
27.99% |
54,295 |
| 2024/12/20 |
52.74% |
18.33% |
28.84% |
53,884 |
| 2024/12/27 |
54.3% |
17.76% |
27.86% |
54,938 |
| 2025/01/03 |
55.16% |
18.11% |
26.67% |
55,436 |
| 2025/01/10 |
55.23% |
18% |
26.7% |
55,322 |
| 2025/01/17 |
54.67% |
17.93% |
27.32% |
55,016 |
| 2025/01/22 |
54.75% |
17.84% |
27.35% |
55,206 |
| 2025/02/07 |
54.08% |
18.43% |
27.43% |
55,149 |
| 2025/02/14 |
53.56% |
18.13% |
28.24% |
55,251 |
| 2025/02/21 |
53.79% |
17.47% |
28.67% |
56,051 |
| 2025/02/27 |
53.94% |
16.97% |
29.03% |
56,283 |
| 2025/03/07 |
54.99% |
16.66% |
28.27% |
57,466 |
| 2025/03/14 |
55.09% |
16.08% |
28.77% |
58,448 |
| 2025/03/21 |
54.83% |
16.37% |
28.73% |
59,316 |
| 2025/03/28 |
54.78% |
16.36% |
28.79% |
60,707 |
| 2025/04/02 |
54.24% |
16.88% |
28.81% |
61,517 |
| 2025/04/11 |
54.92% |
16.57% |
28.44% |
61,219 |
| 2025/04/18 |
54.5% |
15.6% |
29.82% |
60,930 |
| 2025/04/25 |
56.35% |
15.27% |
28.32% |
61,768 |
| 2025/05/02 |
56.11% |
15.36% |
28.46% |
61,706 |
| 2025/05/09 |
56.06% |
15.37% |
28.5% |
61,529 |
| 2025/05/16 |
55.68% |
15.74% |
28.53% |
61,322 |
| 2025/05/23 |
56.18% |
15.42% |
28.32% |
61,383 |
| 2025/05/29 |
57% |
14.75% |
28.17% |
61,683 |
| 2025/06/06 |
56.5% |
15.14% |
28.29% |
61,525 |
| 2025/06/13 |
56.01% |
15.51% |
28.4% |
61,399 |
| 2025/06/20 |
56.09% |
15.29% |
28.55% |
61,354 |
| 2025/06/27 |
55.42% |
16.12% |
28.39% |
61,091 |
| 2025/07/04 |
56.27% |
15.39% |
28.27% |
61,469 |
| 2025/07/11 |
57.34% |
14.87% |
27.7% |
61,830 |
| 2025/07/18 |
56.65% |
14.31% |
28.98% |
61,969 |
| 2025/07/25 |
56.62% |
15.51% |
27.81% |
61,755 |
| 2025/08/01 |
57.65% |
14.52% |
27.78% |
61,969 |
| 2025/08/08 |
56.2% |
15.95% |
27.76% |
61,381 |
| 2025/08/15 |
55.5% |
15.92% |
28.48% |
61,093 |
| 2025/08/22 |
54.8% |
17.23% |
27.88% |
60,699 |
| 2025/08/29 |
55.87% |
16.15% |
27.9% |
61,609 |
| 2025/09/05 |
56.59% |
15.37% |
27.96% |
61,367 |
| 2025/09/12 |
56.97% |
15.13% |
27.83% |
61,397 |
| 2025/09/19 |
55.51% |
15.85% |
28.56% |
60,967 |
| 2025/09/26 |
55.14% |
16.85% |
27.95% |
60,713 |
| 2025/10/03 |
55.43% |
15.85% |
28.65% |
60,729 |
| 2025/10/09 |
55.33% |
16.64% |
27.95% |
60,818 |
| 2025/10/17 |
54.26% |
16.97% |
28.68% |
60,446 |
| 2025/10/23 |
55.02% |
17.1% |
27.78% |
60,643 |
| 2025/10/31 |
56.17% |
16.83% |
26.92% |
60,685 |
| 2025/11/07 |
56.23% |
16.75% |
26.94% |
60,589 |
| 2025/11/14 |
54.26% |
17.26% |
28.4% |
60,112 |
| 2025/11/21 |
53.88% |
17.46% |
28.58% |
59,890 |
| 2025/11/28 |
53.57% |
18.25% |
28.11% |
59,850 |
評論討論區
發表評論
目前尚無評論