東捷(8064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.5 | 38.5 | 37.75 | 37.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 52.7 | 52.7 | 50.2 | 51.6 | 1,578 |
2025/01/09 | 51.5 | 51.7 | 50 | 50 | 1,765 |
2025/01/10 | 50.1 | 50.4 | 48.5 | 48.55 | 1,959 |
2025/01/13 | 48.1 | 48.1 | 45.65 | 46.7 | 2,417 |
2025/01/14 | 46.9 | 47.8 | 46.4 | 47.8 | 1,475 |
2025/01/15 | 48.2 | 48.2 | 46.7 | 46.7 | 769 |
2025/01/16 | 47.5 | 48.4 | 47.2 | 47.7 | 1,103 |
2025/01/17 | 48.35 | 48.6 | 47.2 | 47.45 | 2,857 |
2025/01/20 | 47.75 | 48.3 | 47 | 48 | 884 |
2025/01/21 | 47.85 | 47.95 | 47.25 | 47.55 | 651 |
2025/01/22 | 47.8 | 48.3 | 47 | 47.85 | 806 |
2025/02/03 | 45.95 | 46.4 | 44.1 | 46.4 | 1,473 |
2025/02/04 | 46.45 | 46.9 | 44.7 | 45.35 | 1,096 |
2025/02/05 | 45.6 | 47.15 | 45.6 | 47.05 | 1,196 |
2025/02/06 | 47.1 | 48.15 | 47.1 | 47.9 | 920 |
2025/02/07 | 48.35 | 48.35 | 47.35 | 48.15 | 762 |
2025/02/10 | 47.75 | 47.75 | 47.05 | 47.55 | 578 |
2025/02/11 | 47.6 | 48.05 | 47.1 | 47.25 | 922 |
2025/02/12 | 47.6 | 48.8 | 47.15 | 47.35 | 1,334 |
2025/02/13 | 47.8 | 48.9 | 47.5 | 48.7 | 1,282 |
2025/02/14 | 49.2 | 49.55 | 48.35 | 48.5 | 857 |
2025/02/17 | 48.85 | 50.1 | 48.6 | 50.1 | 1,282 |
2025/02/18 | 50.4 | 52.4 | 49.85 | 51.3 | 2,261 |
2025/02/19 | 52.5 | 55.6 | 52.4 | 53.8 | 8,333 |
2025/02/20 | 54 | 55.2 | 53.2 | 53.8 | 6,421 |
2025/02/21 | 53.5 | 53.6 | 52.8 | 53.2 | 1,769 |
2025/02/24 | 53.2 | 53.2 | 52 | 52.2 | 1,400 |
2025/02/25 | 51.7 | 52.2 | 50.7 | 50.8 | 1,275 |
2025/02/26 | 50.7 | 52.2 | 50.4 | 51 | 1,286 |
2025/02/27 | 51.2 | 52.1 | 49.65 | 52 | 1,898 |
2025/03/03 | 51 | 53.4 | 49.6 | 49.8 | 5,181 |
2025/03/04 | 48.95 | 51.3 | 48.5 | 50.9 | 1,837 |
2025/03/05 | 53.5 | 55.2 | 52.6 | 52.7 | 10,756 |
2025/03/06 | 52.7 | 53 | 51.1 | 51.4 | 2,480 |
2025/03/07 | 51.2 | 51.6 | 49.45 | 49.45 | 2,287 |
2025/03/10 | 49.8 | 50.1 | 49 | 49.45 | 1,219 |
2025/03/11 | 48.3 | 49.15 | 46.85 | 49.15 | 1,273 |
2025/03/12 | 49.4 | 49.6 | 49 | 49 | 729 |
2025/03/13 | 49.25 | 49.95 | 47.6 | 47.7 | 902 |
2025/03/14 | 47.7 | 48 | 47.05 | 47.75 | 766 |
2025/03/17 | 48.15 | 48.7 | 47.75 | 47.85 | 432 |
2025/03/18 | 48.5 | 48.7 | 47.55 | 47.75 | 582 |
2025/03/19 | 47.9 | 47.9 | 46.6 | 46.6 | 780 |
2025/03/20 | 47 | 47.3 | 46.25 | 46.55 | 668 |
2025/03/21 | 46.65 | 46.75 | 45.55 | 45.6 | 780 |
2025/03/24 | 45.9 | 45.95 | 44.5 | 44.5 | 1,121 |
2025/03/25 | 45.2 | 45.3 | 43.45 | 43.8 | 1,224 |
2025/03/26 | 44.1 | 45.25 | 44.05 | 44.6 | 863 |
2025/03/27 | 44.4 | 44.4 | 43.5 | 43.5 | 512 |
2025/03/28 | 43.1 | 43.1 | 40.8 | 40.85 | 1,605 |
2025/03/31 | 39 | 40.3 | 37.9 | 38.05 | 2,383 |
2025/04/01 | 39 | 40.15 | 38.7 | 39.85 | 1,313 |
2025/04/02 | 40.1 | 40.55 | 39.5 | 40.3 | 586 |
2025/04/07 | 36.3 | 36.3 | 36.3 | 36.3 | 157 |
2025/04/08 | 32.7 | 32.7 | 32.7 | 32.7 | 347 |
2025/04/09 | 29.45 | 29.45 | 29.45 | 29.45 | 740 |
2025/04/10 | 32.3 | 32.35 | 31.65 | 32.35 | 1,902 |
2025/04/11 | 29.3 | 31.9 | 29.15 | 31.9 | 1,853 |
2025/04/14 | 33.4 | 34.3 | 32.95 | 33.3 | 1,743 |
2025/04/15 | 34 | 35.75 | 33.5 | 35.5 | 1,215 |
2025/04/16 | 35.7 | 35.7 | 34.05 | 34.3 | 953 |
2025/04/17 | 34.25 | 34.8 | 33.5 | 34.4 | 806 |
2025/04/18 | 34.2 | 34.75 | 33.85 | 34.2 | 469 |
2025/04/21 | 35.35 | 36.5 | 33.45 | 33.8 | 2,745 |
2025/04/22 | 33.5 | 36.45 | 33.3 | 35.15 | 4,912 |
2025/04/23 | 36.45 | 38.65 | 36.2 | 38.65 | 7,373 |
2025/04/24 | 39.5 | 40.6 | 36.9 | 38.2 | 14,178 |
2025/04/25 | 38.4 | 39.6 | 37.65 | 37.7 | 6,026 |
2025/04/28 | 37.7 | 37.95 | 37 | 37 | 1,521 |
2025/04/29 | 37.85 | 40.3 | 37.25 | 39.9 | 7,008 |
2025/04/30 | 39.8 | 39.8 | 38.05 | 38.05 | 3,731 |
2025/05/02 | 38.5 | 39.4 | 37.9 | 38.05 | 1,355 |
2025/05/05 | 38.3 | 38.3 | 35.55 | 36.1 | 1,460 |
2025/05/06 | 35.75 | 36.9 | 35.75 | 36.45 | 856 |
2025/05/07 | 36.5 | 36.7 | 35.85 | 35.95 | 567 |
2025/05/08 | 36.45 | 38.45 | 36.35 | 37 | 1,780 |
2025/05/09 | 37 | 37.55 | 36.35 | 37.25 | 776 |
2025/05/12 | 37.6 | 39.2 | 37.25 | 38.55 | 1,791 |
2025/05/13 | 39.4 | 39.8 | 38.55 | 39.45 | 3,051 |
2025/05/14 | 39.95 | 40.35 | 39.55 | 39.55 | 2,110 |
2025/05/15 | 39.25 | 39.55 | 38.55 | 38.6 | 928 |
2025/05/16 | 39.2 | 40.45 | 38.65 | 38.65 | 3,212 |
2025/05/19 | 38.8 | 38.85 | 37.5 | 37.5 | 855 |
2025/05/20 | 38.25 | 38.25 | 37.2 | 37.2 | 531 |
2025/05/21 | 37.4 | 37.7 | 37.2 | 37.25 | 377 |
2025/05/22 | 37.2 | 39.5 | 36.5 | 39 | 2,372 |
2025/05/23 | 38.75 | 39.7 | 38.35 | 39.05 | 3,146 |
2025/05/26 | 38.7 | 39.05 | 38.35 | 38.6 | 1,287 |
2025/05/27 | 39 | 39.25 | 37.05 | 37.05 | 1,226 |
2025/05/28 | 38.3 | 39.1 | 36.5 | 36.5 | 1,305 |
2025/05/29 | 37 | 37.4 | 36.4 | 36.6 | 585 |
2025/06/02 | 36.4 | 36.4 | 35.05 | 35.2 | 672 |
2025/06/03 | 35.45 | 37.05 | 35.45 | 36.7 | 943 |
2025/06/04 | 37.2 | 38.35 | 37.1 | 38.25 | 1,356 |
2025/06/05 | 38.3 | 39.5 | 38.2 | 38.3 | 2,388 |
2025/06/06 | 38.2 | 38.85 | 37.25 | 37.4 | 1,280 |
2025/06/09 | 37.8 | 37.8 | 36.85 | 37.45 | 532 |
2025/06/10 | 38.1 | 39.6 | 38.1 | 39.6 | 3,574 |
2025/06/11 | 39.6 | 40 | 38.8 | 39.2 | 3,038 |
2025/06/12 | 39.4 | 40.7 | 38.75 | 39.95 | 2,412 |
2025/06/13 | 39.7 | 39.7 | 38.5 | 38.5 | 1,650 |
2025/06/16 | 38.5 | 38.95 | 37.65 | 38.8 | 804 |
2025/06/17 | 39.45 | 40.4 | 39.1 | 40.4 | 2,164 |
2025/06/18 | 40.4 | 40.4 | 38.9 | 38.9 | 2,832 |
2025/06/19 | 39 | 39 | 38 | 38.05 | 886 |
2025/06/20 | 38.4 | 38.4 | 37 | 37.6 | 726 |
2025/06/23 | 36.7 | 38.35 | 35.85 | 38.3 | 1,234 |
2025/06/24 | 38.9 | 39.85 | 38.85 | 39.2 | 1,796 |
2025/06/25 | 39.8 | 39.9 | 38.9 | 39 | 809 |
2025/06/26 | 39.4 | 42.3 | 39.4 | 39.95 | 5,103 |
2025/06/27 | 40.55 | 41.3 | 39.5 | 39.65 | 3,550 |
2025/06/30 | 40.1 | 40.7 | 38.9 | 38.9 | 2,392 |
2025/07/01 | 39.45 | 40 | 38.85 | 38.85 | 1,207 |
2025/07/02 | 39.05 | 39.75 | 38.55 | 39.3 | 1,469 |
2025/07/03 | 39.2 | 40.5 | 38.9 | 40.3 | 3,159 |
2025/07/04 | 40.55 | 43.2 | 40.25 | 40.25 | 7,179 |
2025/07/07 | 39.6 | 39.7 | 38.25 | 38.4 | 1,946 |
2025/07/08 | 37.95 | 38.15 | 36.8 | 37.5 | 1,674 |
2025/07/09 | 37.6 | 38.4 | 37.05 | 38.4 | 954 |
2025/07/10 | 38.5 | 38.5 | 37.75 | 37.75 | 772 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東捷(8064)股票未來走勢預測與投資建議 根…
東捷(8064)股票未來走勢預測與投資建議
根據提供的K線圖分析,預計東捷(8064)在未來數週內可能呈現震盪偏多的走勢。目標價區間初步預估在上次反彈高點附近,觀察是否能突破。若能有效突破,則上方仍有空間。
圖表分析
K線圖顯示東捷(8064)的股價在經歷一段下跌趨勢後,近期呈現止跌反彈的跡象。從圖表中可以觀察到以下幾點:
- 下跌趨勢:在前期,股價明顯呈現下跌趨勢,MA5和MA20均呈現下行,顯示股價整體弱勢。
- 止跌反彈:在下跌一段時間後,股價出現了明顯的止跌跡象,隨後開始反彈。
- 均線糾結:近期的MA5和MA20趨於糾結,這通常意味著股價趨勢不明朗,多空力量在進行博弈。但值得注意的是,均線開始有向上抬頭的跡象。
- 成交量變化:下方柱狀圖顯示,在反彈過程中,偶爾伴隨著成交量的放大,顯示有資金入場意願。
- 形態分析:股價築底型態不明顯,但是有止跌整理的跡象。
未來走勢預測
綜合以上分析,對於東捷(8064)未來數週的走勢,有以下幾種可能性:
- 震盪偏多:最有可能的情況是,股價在MA5和MA20附近進行震盪整理,並逐步向上挑戰前期高點。
- 短期回調:由於股價剛剛經歷一波反彈,短期內可能出現回調,但預計回調幅度有限。
- 持續盤整:如果未能有效突破阻力位,股價可能持續在一定區間內盤整。
基於以上的可能性,預測東捷(8064)未來數週內可能呈現震盪偏多的走勢。目標價區間初步預估在上次反彈高點附近。需要持續關注成交量和均線的變化,作為判斷依據。
給散戶投資者的建議
以下是針對在Google搜尋「東捷(8064)可以買嗎?」的散戶投資者,提出的具體建議:
- 短期操作策略:
- 觀察支撐位: 如果股價在回檔後,確認某個價格作為支撐位(例如MA5或MA20附近),可以考慮在支撐位附近少量買入。
- 設定停損點: 買入後,務必設定停損點,以防止股價再次下跌,造成損失。停損點可設定在支撐位下方。
- 逢高減碼:如果股價反彈至預期目標價位(例如上次反彈高點附近),可以考慮逢高減碼,獲利了結。
- 中長期操作策略:
- 基本面分析:除了K線圖分析外,還需要對東捷(8064)的基本面進行深入研究,了解公司的營運狀況、財務狀況和未來發展前景。
- 價值投資:如果基本面良好,且目前股價被低估,可以考慮長期持有,進行價值投資。
- 分批佈局:如果對長期投資有信心,可以分批佈局,逐步建立倉位,降低投資風險。
- 風險提示:
- 謹慎投資:股市有風險,投資需謹慎。不要輕信任何消息,保持獨立思考。
- 資金配置:不要將所有資金都投入到單一股票中,應分散投資,降低風險。
- 風險承受能力:根據自身的風險承受能力,選擇合適的投資策略。
總結:東捷(8064)股票可以視為進入觀察階段。短線可以尋找回檔支撐進場機會,但必須設好停損。中長線則需研究基本面後再做判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.87% | 17.89% | 27.18% | 54,846 |
2024/09/27 | 54.31% | 18.32% | 27.31% | 54,703 |
2024/10/04 | 54.89% | 18.28% | 26.76% | 54,722 |
2024/10/11 | 54.8% | 17.57% | 27.56% | 54,437 |
2024/10/18 | 52.73% | 17.99% | 29.21% | 54,099 |
2024/10/25 | 48.73% | 19.68% | 31.52% | 52,420 |
2024/11/01 | 49.07% | 20.18% | 30.7% | 52,300 |
2024/11/08 | 49.62% | 20.08% | 30.22% | 53,005 |
2024/11/15 | 51.73% | 18.96% | 29.24% | 53,903 |
2024/11/22 | 53.05% | 17.95% | 28.91% | 54,462 |
2024/11/29 | 53.79% | 17.71% | 28.42% | 54,721 |
2024/12/06 | 53.7% | 17.83% | 28.39% | 54,568 |
2024/12/13 | 53.55% | 18.4% | 27.99% | 54,295 |
2024/12/20 | 52.74% | 18.33% | 28.84% | 53,884 |
2024/12/27 | 54.3% | 17.76% | 27.86% | 54,938 |
2025/01/03 | 55.16% | 18.11% | 26.67% | 55,436 |
2025/01/10 | 55.23% | 18% | 26.7% | 55,322 |
2025/01/17 | 54.67% | 17.93% | 27.32% | 55,016 |
2025/01/22 | 54.75% | 17.84% | 27.35% | 55,206 |
2025/02/07 | 54.08% | 18.43% | 27.43% | 55,149 |
2025/02/14 | 53.56% | 18.13% | 28.24% | 55,251 |
2025/02/21 | 53.79% | 17.47% | 28.67% | 56,051 |
2025/02/27 | 53.94% | 16.97% | 29.03% | 56,283 |
2025/03/07 | 54.99% | 16.66% | 28.27% | 57,466 |
2025/03/14 | 55.09% | 16.08% | 28.77% | 58,448 |
2025/03/21 | 54.83% | 16.37% | 28.73% | 59,316 |
2025/03/28 | 54.78% | 16.36% | 28.79% | 60,707 |
2025/04/02 | 54.24% | 16.88% | 28.81% | 61,517 |
2025/04/11 | 54.92% | 16.57% | 28.44% | 61,219 |
2025/04/18 | 54.5% | 15.6% | 29.82% | 60,930 |
2025/04/25 | 56.35% | 15.27% | 28.32% | 61,768 |
2025/05/02 | 56.11% | 15.36% | 28.46% | 61,706 |
2025/05/09 | 56.06% | 15.37% | 28.5% | 61,529 |
2025/05/16 | 55.68% | 15.74% | 28.53% | 61,322 |
2025/05/23 | 56.18% | 15.42% | 28.32% | 61,383 |
2025/05/29 | 57% | 14.75% | 28.17% | 61,683 |
2025/06/06 | 56.5% | 15.14% | 28.29% | 61,525 |
2025/06/13 | 56.01% | 15.51% | 28.4% | 61,399 |
2025/06/20 | 56.09% | 15.29% | 28.55% | 61,354 |
2025/06/27 | 55.42% | 16.12% | 28.39% | 61,091 |
2025/07/04 | 56.27% | 15.39% | 28.27% | 61,469 |
目前尚無評論