東捷（8064）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.75 | 45.5 | 43.55 | 43.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 39.45 | 40.4 | 39.1 | 40.4 | 2,164 |
| 2025/06/18 | 40.4 | 40.4 | 38.9 | 38.9 | 2,832 |
| 2025/06/19 | 39 | 39 | 38 | 38.05 | 886 |
| 2025/06/20 | 38.4 | 38.4 | 37 | 37.6 | 726 |
| 2025/06/23 | 36.7 | 38.35 | 35.85 | 38.3 | 1,234 |
| 2025/06/24 | 38.9 | 39.85 | 38.85 | 39.2 | 1,796 |
| 2025/06/25 | 39.8 | 39.9 | 38.9 | 39 | 809 |
| 2025/06/26 | 39.4 | 42.3 | 39.4 | 39.95 | 5,103 |
| 2025/06/27 | 40.55 | 41.3 | 39.5 | 39.65 | 3,550 |
| 2025/06/30 | 40.1 | 40.7 | 38.9 | 38.9 | 2,392 |
| 2025/07/01 | 39.45 | 40 | 38.85 | 38.85 | 1,207 |
| 2025/07/02 | 39.05 | 39.75 | 38.55 | 39.3 | 1,469 |
| 2025/07/03 | 39.2 | 40.5 | 38.9 | 40.3 | 3,159 |
| 2025/07/04 | 40.55 | 43.2 | 40.25 | 40.25 | 7,179 |
| 2025/07/07 | 39.6 | 39.7 | 38.25 | 38.4 | 1,946 |
| 2025/07/08 | 37.95 | 38.15 | 36.8 | 37.5 | 1,674 |
| 2025/07/09 | 37.6 | 38.4 | 37.05 | 38.4 | 954 |
| 2025/07/10 | 38.5 | 38.5 | 37.75 | 37.75 | 772 |
| 2025/07/11 | 37.45 | 38.8 | 37.45 | 38.15 | 1,672 |
| 2025/07/14 | 38 | 38 | 37.2 | 37.2 | 885 |
| 2025/07/15 | 37.2 | 37.6 | 37.1 | 37.25 | 612 |
| 2025/07/16 | 37.5 | 40.95 | 37.5 | 40.25 | 8,958 |
| 2025/07/17 | 41 | 41.25 | 39.85 | 40.2 | 5,459 |
| 2025/07/18 | 40.3 | 40.5 | 39.1 | 39.45 | 1,956 |
| 2025/07/21 | 39.55 | 40.15 | 39 | 39.95 | 1,977 |
| 2025/07/22 | 40.05 | 40.05 | 38 | 38.1 | 2,012 |
| 2025/07/23 | 38.25 | 39.3 | 38.25 | 38.7 | 973 |
| 2025/07/24 | 39.05 | 40.7 | 38.5 | 40.2 | 2,533 |
| 2025/07/25 | 40.5 | 40.5 | 38.75 | 38.9 | 1,647 |
| 2025/07/28 | 39 | 40.15 | 38.6 | 39.5 | 1,439 |
| 2025/07/29 | 39.85 | 39.85 | 38.5 | 38.5 | 1,286 |
| 2025/07/30 | 38.85 | 39.2 | 37.8 | 38.15 | 923 |
| 2025/07/31 | 38.25 | 38.65 | 37.65 | 37.65 | 1,305 |
| 2025/08/01 | 37 | 38.1 | 36.25 | 37.9 | 923 |
| 2025/08/04 | 37.9 | 38.4 | 37.15 | 38.15 | 685 |
| 2025/08/05 | 38.55 | 39.3 | 38.55 | 39 | 1,290 |
| 2025/08/06 | 38.6 | 39 | 38.4 | 38.7 | 855 |
| 2025/08/07 | 39.2 | 41.2 | 39.2 | 40.35 | 5,438 |
| 2025/08/08 | 40.6 | 40.75 | 39.7 | 39.75 | 2,355 |
| 2025/08/11 | 40 | 40.4 | 39.45 | 39.6 | 1,674 |
| 2025/08/12 | 40 | 40.5 | 39.1 | 40.15 | 1,499 |
| 2025/08/13 | 40.9 | 42.2 | 40.35 | 41.2 | 4,194 |
| 2025/08/14 | 41.55 | 43.95 | 41.05 | 42.3 | 6,821 |
| 2025/08/15 | 42.3 | 43.25 | 41.3 | 42.9 | 3,562 |
| 2025/08/18 | 42.55 | 43.15 | 42.1 | 42.35 | 2,111 |
| 2025/08/19 | 42.55 | 44.8 | 41.9 | 43.2 | 4,541 |
| 2025/08/20 | 42.7 | 43.05 | 40.85 | 41.75 | 2,736 |
| 2025/08/21 | 42.2 | 43.75 | 41.95 | 42.6 | 1,866 |
| 2025/08/22 | 43.05 | 43.65 | 41.4 | 41.4 | 1,928 |
| 2025/08/25 | 42.25 | 43.4 | 42.1 | 42.15 | 1,449 |
| 2025/08/26 | 42.2 | 43.2 | 41.7 | 42.75 | 1,409 |
| 2025/08/27 | 43.2 | 45 | 42.9 | 43.85 | 3,990 |
| 2025/08/28 | 44.3 | 47.5 | 43.65 | 45.6 | 9,047 |
| 2025/08/29 | 45.2 | 45.35 | 44.1 | 44.3 | 2,838 |
| 2025/09/01 | 44.65 | 45.5 | 42.5 | 42.75 | 2,368 |
| 2025/09/02 | 42.8 | 43.15 | 41.1 | 42.05 | 1,500 |
| 2025/09/03 | 41.85 | 42.7 | 41.85 | 42.3 | 1,177 |
| 2025/09/04 | 42.75 | 42.85 | 41.3 | 41.3 | 1,340 |
| 2025/09/05 | 42.1 | 43.2 | 41.8 | 42.45 | 1,725 |
| 2025/09/08 | 43.15 | 45.3 | 42.9 | 44.5 | 3,279 |
| 2025/09/09 | 44.6 | 44.8 | 43.1 | 43.3 | 3,324 |
| 2025/09/10 | 43.9 | 45.95 | 43.5 | 43.65 | 3,069 |
| 2025/09/11 | 43.95 | 43.95 | 41.05 | 41.3 | 2,477 |
| 2025/09/12 | 41.85 | 42.35 | 41.15 | 41.3 | 1,237 |
| 2025/09/15 | 41.5 | 41.7 | 40.5 | 40.65 | 954 |
| 2025/09/16 | 41.05 | 42.1 | 40.6 | 42.1 | 810 |
| 2025/09/17 | 41.8 | 42.95 | 41.8 | 42.2 | 1,567 |
| 2025/09/18 | 42.7 | 45.4 | 42.65 | 44 | 3,322 |
| 2025/09/19 | 44.5 | 44.9 | 43.55 | 43.6 | 1,542 |
| 2025/09/22 | 44 | 44.8 | 43.65 | 43.95 | 1,194 |
| 2025/09/23 | 44.2 | 44.95 | 43.6 | 44.05 | 1,882 |
| 2025/09/24 | 44.2 | 44.8 | 42.95 | 43.35 | 1,936 |
| 2025/09/25 | 43.4 | 44.15 | 42.85 | 42.95 | 1,151 |
| 2025/09/26 | 42.95 | 42.95 | 40.95 | 41.25 | 1,248 |
| 2025/09/30 | 41.5 | 43.65 | 41.1 | 42.9 | 1,437 |
| 2025/10/01 | 42.95 | 43.4 | 41.85 | 41.9 | 1,550 |
| 2025/10/02 | 42.3 | 42.5 | 41.25 | 41.35 | 824 |
| 2025/10/03 | 41.55 | 43 | 41.05 | 42.8 | 1,259 |
| 2025/10/07 | 43.05 | 44.2 | 42.3 | 42.3 | 2,979 |
| 2025/10/08 | 42.6 | 42.6 | 41.4 | 41.95 | 1,344 |
| 2025/10/09 | 42.4 | 42.95 | 41.6 | 42.85 | 1,404 |
| 2025/10/13 | 42.2 | 44.85 | 41.05 | 44.1 | 4,868 |
| 2025/10/14 | 44.6 | 44.65 | 41.8 | 41.95 | 3,079 |
| 2025/10/15 | 42.65 | 43.25 | 41.75 | 43.05 | 1,397 |
| 2025/10/16 | 43.55 | 46.55 | 43.55 | 45.8 | 6,351 |
| 2025/10/17 | 45.8 | 45.8 | 43.5 | 43.8 | 4,981 |
| 2025/10/20 | 43.95 | 44.2 | 43 | 43.25 | 1,888 |
| 2025/10/21 | 43.75 | 44.45 | 43.15 | 43.25 | 1,885 |
| 2025/10/22 | 43.35 | 43.55 | 42.3 | 43.05 | 1,753 |
| 2025/10/23 | 42.85 | 42.9 | 42.15 | 42.35 | 1,155 |
| 2025/10/27 | 42.8 | 42.8 | 41.8 | 42.1 | 1,350 |
| 2025/10/28 | 42.35 | 42.35 | 40.6 | 40.75 | 2,269 |
| 2025/10/29 | 41.1 | 42.1 | 40.45 | 40.5 | 1,219 |
| 2025/10/30 | 40.6 | 40.75 | 39.35 | 39.65 | 1,566 |
| 2025/10/31 | 39.7 | 40.3 | 39.3 | 39.45 | 906 |
| 2025/11/03 | 39.45 | 40 | 38.95 | 39.3 | 853 |
| 2025/11/04 | 39.3 | 39.5 | 37.85 | 38 | 1,107 |
| 2025/11/05 | 37.4 | 38.1 | 37 | 38.1 | 678 |
| 2025/11/06 | 38.45 | 38.8 | 37.95 | 38.05 | 685 |
| 2025/11/07 | 37.55 | 37.65 | 36.8 | 37.25 | 761 |
| 2025/11/10 | 38.8 | 40.95 | 38.8 | 40.7 | 5,470 |
| 2025/11/11 | 40 | 41.3 | 40 | 40.8 | 1,473 |
| 2025/11/12 | 41.15 | 42.05 | 41.1 | 41.25 | 1,382 |
| 2025/11/13 | 41.1 | 42.1 | 41.1 | 42 | 1,366 |
| 2025/11/14 | 41.5 | 42.25 | 41.2 | 41.7 | 1,295 |
| 2025/11/17 | 42.35 | 42.4 | 41.45 | 41.8 | 823 |
| 2025/11/18 | 41.3 | 41.85 | 40.55 | 40.85 | 677 |
| 2025/11/19 | 40.8 | 41 | 39 | 39.7 | 1,376 |
| 2025/11/20 | 40.45 | 41 | 39.95 | 40.9 | 621 |
| 2025/11/21 | 40 | 40.8 | 38.75 | 38.9 | 1,214 |
| 2025/11/24 | 39.9 | 39.9 | 38.4 | 39.7 | 467 |
| 2025/11/25 | 40.45 | 41 | 40 | 40.5 | 443 |
| 2025/11/26 | 41 | 41.7 | 40.8 | 41.35 | 774 |
| 2025/11/27 | 41.75 | 42.25 | 41.55 | 41.95 | 853 |
| 2025/11/28 | 42.1 | 43.35 | 41.9 | 43.25 | 1,617 |
| 2025/12/01 | 43.25 | 43.65 | 42.6 | 43.2 | 891 |
| 2025/12/02 | 43.5 | 44.15 | 42.95 | 42.95 | 782 |
| 2025/12/03 | 43.6 | 45.45 | 42.75 | 44.45 | 4,288 |
| 2025/12/04 | 45.05 | 45.6 | 44.5 | 45 | 2,794 |
| 2025/12/05 | 44.75 | 45.5 | 43.55 | 43.65 | 3,549 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 東捷 (8064) 股價走勢分析與預測 根據所提供的 90…
東捷 (8064) 股價走勢分析與預測
根據所提供的 90 日 K 線圖，東捷 (8064) 在未來數天至數週內，預計股價將呈現 上漲 趨勢。
分析與判斷
從圖表中可觀察到，在 2025 年 11 月下旬以來，股價出現了明顯的止跌回升跡象。幾個關鍵點支持此判斷：
- 均線糾結與黃金交叉： 5 日移動平均線 (MA5) 在 2025 年 11 月下旬開始穿越 20 日移動平均線 (MA20) 並向上發散，此為典型的「黃金交叉」形態，顯示短期趨勢轉強。截至 2025 年 12 月 5 日，MA5 和 MA20 皆呈現上揚趨勢，且 MA5 持續位於 MA20 之上，構成了強勢的多頭排列。
- 股價企穩與反彈： 在 2025 年 11 月中旬，股價曾觸及低點（約 39 元附近），隨後開始逐步回升。最近幾日的 K 線顯示，股價已突破 MA20 的壓制，並連續收出實體較長的陽線（紅色 K 線），這表明市場買盤力道增強，投資者信心回升。
- 成交量配合： 雖然成交量柱狀圖並未直接顯示數值，但從圖形上觀察，在近期股價上漲的過程中，成交量呈現相對活躍的狀態，尤其是在股價突破關鍵價位時，成交量有明顯的增加跡象。這顯示有資金在介入，支持了上漲趨勢的可持續性。
- 價格區間表現： 觀察過去 90 日的股價區間，在 36 元至 48 元之間反覆震盪。近期股價已從 11 月的低點反彈至 44 元上方，並且有挑戰前期高點的跡象。
未來目標價格區間
基於上述分析，預期東捷 (8064) 在短期內（未來數天至數週）的股價目標價格區間可設定在 45 元至 48 元。若能有效突破 48 元，則有機會挑戰更高價位。此區間的確立是基於近期股價的上漲動能、均線的正面訊號，以及參考歷史高點的區域。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，東捷 (8064) 在目前的技術面訊號下，可以考慮分批布局，逢低買進。操作上建議：
- 設定停損點： 由於市場存在不確定性，建議投資人設定一個明確的停損點，例如以 MA20 下方或近期低點作為參考（例如 42.5 元或 41 元附近），一旦股價跌破停損點，應及時出場，以控制風險。
- 分批加碼： 若股價出現短期回檔，且仍在 MA20 之上，可考慮分批加碼，以降低平均持有成本。
- 觀察成交量變化： 在關注股價變動的同時，也需留意成交量的變化。若股價上漲伴隨成交量放大，則為健康的漲勢；若股價上漲但成交量萎縮，則需警惕可能的回檔。
- 關注基本面與消息： 技術分析僅為參考，建議投資人同時關注東捷 (8064) 的公司基本面、產業動態以及市場消息，綜合判斷其長期投資價值。
總體而言，在 2025 年 12 月 5 日的 K 線圖訊號顯示，東捷 (8064) 呈現 上漲 趨勢，短期目標價格區間預計在 45 元至 48 元 。散戶投資人可考慮在風險可控的前提下，採取分批布局的策略，並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 54.89% | 18.28% | 26.76% | 54,722 |
| 2024/10/11 | 54.8% | 17.57% | 27.56% | 54,437 |
| 2024/10/18 | 52.73% | 17.99% | 29.21% | 54,099 |
| 2024/10/25 | 48.73% | 19.68% | 31.52% | 52,420 |
| 2024/11/01 | 49.07% | 20.18% | 30.7% | 52,300 |
| 2024/11/08 | 49.62% | 20.08% | 30.22% | 53,005 |
| 2024/11/15 | 51.73% | 18.96% | 29.24% | 53,903 |
| 2024/11/22 | 53.05% | 17.95% | 28.91% | 54,462 |
| 2024/11/29 | 53.79% | 17.71% | 28.42% | 54,721 |
| 2024/12/06 | 53.7% | 17.83% | 28.39% | 54,568 |
| 2024/12/13 | 53.55% | 18.4% | 27.99% | 54,295 |
| 2024/12/20 | 52.74% | 18.33% | 28.84% | 53,884 |
| 2024/12/27 | 54.3% | 17.76% | 27.86% | 54,938 |
| 2025/01/03 | 55.16% | 18.11% | 26.67% | 55,436 |
| 2025/01/10 | 55.23% | 18% | 26.7% | 55,322 |
| 2025/01/17 | 54.67% | 17.93% | 27.32% | 55,016 |
| 2025/01/22 | 54.75% | 17.84% | 27.35% | 55,206 |
| 2025/02/07 | 54.08% | 18.43% | 27.43% | 55,149 |
| 2025/02/14 | 53.56% | 18.13% | 28.24% | 55,251 |
| 2025/02/21 | 53.79% | 17.47% | 28.67% | 56,051 |
| 2025/02/27 | 53.94% | 16.97% | 29.03% | 56,283 |
| 2025/03/07 | 54.99% | 16.66% | 28.27% | 57,466 |
| 2025/03/14 | 55.09% | 16.08% | 28.77% | 58,448 |
| 2025/03/21 | 54.83% | 16.37% | 28.73% | 59,316 |
| 2025/03/28 | 54.78% | 16.36% | 28.79% | 60,707 |
| 2025/04/02 | 54.24% | 16.88% | 28.81% | 61,517 |
| 2025/04/11 | 54.92% | 16.57% | 28.44% | 61,219 |
| 2025/04/18 | 54.5% | 15.6% | 29.82% | 60,930 |
| 2025/04/25 | 56.35% | 15.27% | 28.32% | 61,768 |
| 2025/05/02 | 56.11% | 15.36% | 28.46% | 61,706 |
| 2025/05/09 | 56.06% | 15.37% | 28.5% | 61,529 |
| 2025/05/16 | 55.68% | 15.74% | 28.53% | 61,322 |
| 2025/05/23 | 56.18% | 15.42% | 28.32% | 61,383 |
| 2025/05/29 | 57% | 14.75% | 28.17% | 61,683 |
| 2025/06/06 | 56.5% | 15.14% | 28.29% | 61,525 |
| 2025/06/13 | 56.01% | 15.51% | 28.4% | 61,399 |
| 2025/06/20 | 56.09% | 15.29% | 28.55% | 61,354 |
| 2025/06/27 | 55.42% | 16.12% | 28.39% | 61,091 |
| 2025/07/04 | 56.27% | 15.39% | 28.27% | 61,469 |
| 2025/07/11 | 57.34% | 14.87% | 27.7% | 61,830 |
| 2025/07/18 | 56.65% | 14.31% | 28.98% | 61,969 |
| 2025/07/25 | 56.62% | 15.51% | 27.81% | 61,755 |
| 2025/08/01 | 57.65% | 14.52% | 27.78% | 61,969 |
| 2025/08/08 | 56.2% | 15.95% | 27.76% | 61,381 |
| 2025/08/15 | 55.5% | 15.92% | 28.48% | 61,093 |
| 2025/08/22 | 54.8% | 17.23% | 27.88% | 60,699 |
| 2025/08/29 | 55.87% | 16.15% | 27.9% | 61,609 |
| 2025/09/05 | 56.59% | 15.37% | 27.96% | 61,367 |
| 2025/09/12 | 56.97% | 15.13% | 27.83% | 61,397 |
| 2025/09/19 | 55.51% | 15.85% | 28.56% | 60,967 |
| 2025/09/26 | 55.14% | 16.85% | 27.95% | 60,713 |
| 2025/10/03 | 55.43% | 15.85% | 28.65% | 60,729 |
| 2025/10/09 | 55.33% | 16.64% | 27.95% | 60,818 |
| 2025/10/17 | 54.26% | 16.97% | 28.68% | 60,446 |
| 2025/10/23 | 55.02% | 17.1% | 27.78% | 60,643 |
| 2025/10/31 | 56.17% | 16.83% | 26.92% | 60,685 |
| 2025/11/07 | 56.23% | 16.75% | 26.94% | 60,589 |
| 2025/11/14 | 54.26% | 17.26% | 28.4% | 60,112 |
| 2025/11/21 | 53.88% | 17.46% | 28.58% | 59,890 |
| 2025/11/28 | 53.57% | 18.25% | 28.11% | 59,850 |
目前尚無評論