聯強（2347）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.6 | 62.9 | 62.1 | 62.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 73.7 | 74.3 | 73.3 | 73.4 | 3,282 |
| 2025/06/11 | 73.4 | 74 | 73.4 | 73.8 | 2,991 |
| 2025/06/12 | 73.5 | 74.2 | 73.5 | 73.5 | 2,727 |
| 2025/06/13 | 72.6 | 73.6 | 72.6 | 73 | 2,741 |
| 2025/06/16 | 72.9 | 73.3 | 72.5 | 73.2 | 2,374 |
| 2025/06/17 | 72.7 | 73.2 | 72.1 | 72.6 | 3,599 |
| 2025/06/18 | 73.5 | 74 | 72 | 73.2 | 3,765 |
| 2025/06/19 | 72.5 | 72.6 | 71.5 | 72 | 3,932 |
| 2025/06/20 | 71.5 | 71.8 | 70.4 | 71.1 | 5,306 |
| 2025/06/23 | 64.9 | 65.4 | 62.2 | 62.5 | 12,760 |
| 2025/06/24 | 62.6 | 65.4 | 62.6 | 65 | 8,896 |
| 2025/06/25 | 64.5 | 64.8 | 63.3 | 64.3 | 7,808 |
| 2025/06/26 | 64.3 | 64.7 | 63.5 | 64.6 | 8,274 |
| 2025/06/27 | 64.8 | 65.4 | 63.7 | 63.9 | 5,045 |
| 2025/06/30 | 63.7 | 64.5 | 63.2 | 64.4 | 4,492 |
| 2025/07/01 | 64.5 | 65.3 | 64.3 | 64.9 | 4,629 |
| 2025/07/02 | 64.4 | 65 | 64 | 64.6 | 3,958 |
| 2025/07/03 | 64.3 | 66.4 | 64.3 | 66.3 | 5,530 |
| 2025/07/04 | 66.3 | 66.4 | 64.7 | 65.1 | 3,311 |
| 2025/07/07 | 65.1 | 67.3 | 64.3 | 66 | 5,852 |
| 2025/07/08 | 65.4 | 66 | 64.8 | 65.7 | 3,628 |
| 2025/07/09 | 65.5 | 67.6 | 65.4 | 67.5 | 4,432 |
| 2025/07/10 | 67 | 67.4 | 66.4 | 67 | 2,310 |
| 2025/07/11 | 66.6 | 67.7 | 66.6 | 67 | 1,931 |
| 2025/07/14 | 67 | 67.8 | 66.9 | 67.1 | 1,420 |
| 2025/07/15 | 66.8 | 67.8 | 66.7 | 67.4 | 1,648 |
| 2025/07/16 | 66.9 | 68.1 | 66.6 | 67.8 | 3,528 |
| 2025/07/17 | 67.8 | 68.1 | 66.9 | 67.7 | 2,740 |
| 2025/07/18 | 67.8 | 68.2 | 67.1 | 67.1 | 2,916 |
| 2025/07/21 | 67.2 | 68.6 | 67.2 | 68 | 2,776 |
| 2025/07/22 | 68 | 68.5 | 67.6 | 67.8 | 2,358 |
| 2025/07/23 | 67.9 | 69.3 | 67.8 | 69 | 1,517 |
| 2025/07/24 | 69 | 69.4 | 68.7 | 68.7 | 835 |
| 2025/07/25 | 68.3 | 69.3 | 68.3 | 68.6 | 906 |
| 2025/07/28 | 68.3 | 68.8 | 67.8 | 67.9 | 1,359 |
| 2025/07/29 | 68 | 68.1 | 66.4 | 66.7 | 1,589 |
| 2025/07/30 | 66.8 | 67.3 | 66.4 | 66.8 | 1,064 |
| 2025/07/31 | 66.5 | 66.6 | 66.1 | 66.4 | 1,208 |
| 2025/08/01 | 65.6 | 66.7 | 65.5 | 66.3 | 1,393 |
| 2025/08/04 | 65.4 | 66.8 | 65.3 | 66.5 | 1,354 |
| 2025/08/05 | 66.7 | 67.7 | 66.6 | 67.3 | 829 |
| 2025/08/06 | 67.4 | 67.5 | 66.8 | 67.3 | 1,084 |
| 2025/08/07 | 67.1 | 67.9 | 67 | 67.1 | 1,118 |
| 2025/08/08 | 67.8 | 67.8 | 64.2 | 64.6 | 5,046 |
| 2025/08/11 | 63.9 | 64 | 60.5 | 60.7 | 7,999 |
| 2025/08/12 | 60.6 | 60.7 | 58.9 | 59.4 | 7,522 |
| 2025/08/13 | 59.9 | 60.3 | 59.1 | 59.3 | 3,877 |
| 2025/08/14 | 59.7 | 59.8 | 59 | 59.3 | 3,157 |
| 2025/08/15 | 59.7 | 59.7 | 58.7 | 58.7 | 3,772 |
| 2025/08/18 | 58.7 | 59.2 | 57.7 | 57.9 | 4,697 |
| 2025/08/19 | 57.9 | 58.4 | 57.6 | 57.7 | 2,957 |
| 2025/08/20 | 58.2 | 58.3 | 57.5 | 57.5 | 4,843 |
| 2025/08/21 | 57.9 | 58 | 57.6 | 57.7 | 2,370 |
| 2025/08/22 | 57.6 | 58.3 | 57.4 | 57.5 | 2,221 |
| 2025/08/25 | 58 | 59 | 57.8 | 58.6 | 2,532 |
| 2025/08/26 | 58.6 | 60.1 | 58.3 | 59.6 | 4,055 |
| 2025/08/27 | 59.4 | 60.1 | 59.1 | 59.6 | 3,189 |
| 2025/08/28 | 65.5 | 65.5 | 65.5 | 65.5 | 2,854 |
| 2025/08/29 | 69.5 | 71.2 | 65.7 | 65.8 | 23,691 |
| 2025/09/01 | 64.4 | 64.7 | 61.7 | 61.8 | 9,279 |
| 2025/09/02 | 62.3 | 62.3 | 60.3 | 60.3 | 5,935 |
| 2025/09/03 | 60.5 | 60.6 | 59.4 | 59.6 | 4,677 |
| 2025/09/04 | 60 | 60.4 | 59.6 | 59.7 | 2,920 |
| 2025/09/05 | 60.2 | 60.2 | 59.6 | 59.6 | 2,320 |
| 2025/09/08 | 59.8 | 60.2 | 59.6 | 59.6 | 2,818 |
| 2025/09/09 | 60.2 | 60.7 | 59.7 | 60.7 | 3,545 |
| 2025/09/10 | 60.7 | 62.3 | 60.2 | 61.2 | 5,117 |
| 2025/09/11 | 61.3 | 61.9 | 60.1 | 60.1 | 4,242 |
| 2025/09/12 | 60.8 | 61.1 | 60.6 | 61 | 2,398 |
| 2025/09/15 | 61.1 | 62 | 60.7 | 61.6 | 3,072 |
| 2025/09/16 | 61.8 | 62.2 | 61.5 | 61.5 | 3,987 |
| 2025/09/17 | 61.5 | 62.5 | 61.5 | 61.5 | 3,699 |
| 2025/09/18 | 61.8 | 62.3 | 61.1 | 61.1 | 4,247 |
| 2025/09/19 | 61.2 | 62.2 | 61.1 | 62.2 | 2,943 |
| 2025/09/22 | 62.3 | 62.6 | 61.7 | 62.6 | 3,008 |
| 2025/09/23 | 62.5 | 62.6 | 61.9 | 62.2 | 2,885 |
| 2025/09/24 | 62.4 | 63 | 62.3 | 62.7 | 2,707 |
| 2025/09/25 | 63 | 63.2 | 62.5 | 63 | 2,683 |
| 2025/09/26 | 63.1 | 63.3 | 62.4 | 62.6 | 3,652 |
| 2025/09/30 | 63.5 | 63.5 | 62.3 | 63.2 | 3,801 |
| 2025/10/01 | 63 | 63.6 | 62.6 | 62.9 | 3,081 |
| 2025/10/02 | 63.1 | 63.4 | 62.3 | 62.3 | 1,896 |
| 2025/10/03 | 62.5 | 62.8 | 61 | 61.1 | 2,847 |
| 2025/10/07 | 61 | 61.9 | 61 | 61.4 | 1,993 |
| 2025/10/08 | 61.5 | 61.6 | 60.7 | 60.7 | 3,392 |
| 2025/10/09 | 60.8 | 61.3 | 59.9 | 59.9 | 3,565 |
| 2025/10/13 | 59.1 | 59.6 | 58.5 | 58.9 | 4,669 |
| 2025/10/14 | 59.6 | 60.5 | 59.1 | 59.1 | 3,414 |
| 2025/10/15 | 59.1 | 59.8 | 58.8 | 59.3 | 3,331 |
| 2025/10/16 | 59.5 | 60.2 | 59.4 | 59.4 | 1,964 |
| 2025/10/17 | 59.9 | 60.3 | 59 | 59 | 3,040 |
| 2025/10/20 | 59.3 | 59.4 | 58.8 | 58.9 | 2,025 |
| 2025/10/21 | 59.3 | 59.6 | 58.8 | 58.8 | 2,787 |
| 2025/10/22 | 59 | 59.7 | 58.9 | 59.3 | 1,868 |
| 2025/10/23 | 59.5 | 59.8 | 59 | 59 | 2,655 |
| 2025/10/27 | 59.4 | 59.6 | 58.7 | 58.7 | 2,649 |
| 2025/10/28 | 59.2 | 59.3 | 58 | 58.2 | 3,692 |
| 2025/10/29 | 58.4 | 58.5 | 57.4 | 58.2 | 4,475 |
| 2025/10/30 | 57.8 | 58.2 | 57.5 | 58.2 | 3,160 |
| 2025/10/31 | 58.3 | 58.4 | 56.8 | 56.8 | 4,636 |
| 2025/11/03 | 57.3 | 57.3 | 56.4 | 56.7 | 3,597 |
| 2025/11/04 | 56.7 | 57 | 55.5 | 55.5 | 5,233 |
| 2025/11/05 | 55.1 | 56.1 | 54.6 | 56 | 3,319 |
| 2025/11/06 | 56.5 | 57.3 | 56.2 | 56.6 | 2,912 |
| 2025/11/07 | 56.6 | 57.8 | 56.6 | 57.4 | 2,436 |
| 2025/11/10 | 57.9 | 58.5 | 57.4 | 58.1 | 2,923 |
| 2025/11/11 | 58.3 | 59 | 58.1 | 58.3 | 3,132 |
| 2025/11/12 | 59.1 | 62.1 | 59.1 | 61.8 | 6,990 |
| 2025/11/13 | 61 | 61.2 | 59.2 | 59.9 | 10,810 |
| 2025/11/14 | 59.2 | 60.7 | 59.2 | 59.5 | 3,990 |
| 2025/11/17 | 59.6 | 59.9 | 58.3 | 58.6 | 4,677 |
| 2025/11/18 | 59.1 | 59.6 | 58.5 | 58.5 | 3,799 |
| 2025/11/19 | 59.4 | 59.8 | 58.3 | 58.8 | 3,828 |
| 2025/11/20 | 59.8 | 61.4 | 59.4 | 61 | 5,532 |
| 2025/11/21 | 60.9 | 61.1 | 59.7 | 59.7 | 5,421 |
| 2025/11/24 | 60 | 60.7 | 59.4 | 60.7 | 9,083 |
| 2025/11/25 | 59.5 | 61.4 | 59.3 | 60.7 | 4,196 |
| 2025/11/26 | 60.8 | 62.2 | 60.8 | 62.2 | 4,344 |
| 2025/11/27 | 62.2 | 62.5 | 61.8 | 62 | 2,500 |
| 2025/11/28 | 62.6 | 62.9 | 62.1 | 62.9 | 2,770 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 聯強 (2347) 股價走勢分析與預測 一、 趨勢判斷與理…
聯強 (2347) 股價走勢分析與預測
一、 趨勢判斷與理由
基於對聯強 (2347) 在最近 90 天 K 線圖的分析，筆者判斷未來數天至數週內，該股票股價有機會呈現 上漲 趨勢。
理由如下：
- 短期均線轉強： 圖表中可見，代表 5 日移動平均線 (MA5) 的綠色線，已於近期（約 2025-11-10 之後）開始明顯上彎，並穿越代表 20 日移動平均線 (MA20) 的黃色線。此為典型的「黃金交叉」形態，通常預示著短期買盤力道增強，股價有機會展開反彈或上漲。
- 股價站上均線： 在 MA5 穿越 MA20 後，股價（紅色與綠色 K 線）已多次收盤價站上 MA5，且近期（2025-11-26 至今）呈現連續上漲格局，顯示多方力量逐漸佔優。
- 成交量配合： 觀察成交量柱狀圖，雖然近期成交量並未出現異常放大，但在股價上漲時，成交量仍能維持一定水準，顯示買盤意願穩定，並未因上漲而出現顯著的獲利了結壓力。
- 歷史走勢對比： 回顧圖表左側，雖然聯強經歷過一波明顯的下跌走勢（約在 2025-06 月底至 08 月初），但自 2025-11 月初以來，股價已逐漸築底，並在近期出現明顯的止跌與回升跡象。
二、 未來目標價格區間
考量上述分析，並參考近期股價走勢及均線糾結情況，預期聯強 (2347) 在未來數天至數週內的潛在目標價格區間為新台幣 62.5 元至 64.5 元。
此區間是基於以下觀察：
- 近期反彈壓力： 圖表顯示，在 2025-08 月下旬與 2025-11 月上旬，股價在觸及約 63 元至 64 元附近時，曾出現短暫的整理或壓力。若能順利突破此區間，則上漲空間有望打開。
- MA20 的支撐： 目前 MA20 正在緩慢上移，並在 61 元至 62 元附近提供支撐。若股價能穩守此均線之上，則進一步上漲的可能性將增加。
- 整體走勢判斷： 雖然圖表顯示過去幾個月股價處於盤整偏弱格局，但近期均線翻揚與股價回升，顯示多方正在嘗試扭轉趨勢。因此，設定一個相對保守的目標區間，以應對市場不確定性。
三、 總結與重申
總而言之，根據對聯強 (2347) 最近 90 天 K 線圖的詳細分析，包含 MA5、MA20 均線的交叉變化、股價與均線的相對位置、成交量變化以及歷史走勢特徵，筆者再次預測聯強 (2347) 在未來數天至數週內，將呈現 上漲 趨勢。 預計的目標價格區間為新台幣 62.5 元至 64.5 元。
四、 操作建議
針對「聯強 (2347) 可以買嗎」的疑問，筆者認為對於風險承受能力較高且對此檔股票具備基本面的散戶投資人，可以考慮進行部分佈局。
具體操作建議如下：
- 分批進場： 建議散戶投資人採取分批建倉的策略。可於股價回測至 MA20 (約 61.5 元至 62 元) 附近時，視情況小額買入。若股價持續上漲並站穩 63 元以上，則可考慮增加持股比例。
- 設定停損： 務必設定明確的停損點。若股價跌破 MA20 且未能有效回穩，或出現其他不利於多方的訊號，應當機立斷出場，以控制潛在的虧損風險。建議將停損點設定在 60.5 元下方。
- 嚴控資金比例： 投入聯強 (2347) 的資金應佔整體投資組合的比例不宜過高，務必分散風險。
- 關注基本面： 此分析僅基於技術圖表，建議投資人同時關注聯強 (2347) 的基本面、產業前景及公司營運狀況，做出更全面的投資決策。
- 長期視角： 若為長期投資者，可將此區間視為一個較為有利的進場點，但需有長期持有的心理準備，並隨時關注市場變化。
請注意： 任何投資均有風險，以上分析與建議僅供參考，投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.09% | 8.19% | 81.65% | 49,231 |
| 2024/09/27 | 10.2% | 8.24% | 81.49% | 49,223 |
| 2024/10/04 | 10.26% | 8.22% | 81.46% | 49,037 |
| 2024/10/11 | 10.08% | 8.18% | 81.66% | 48,656 |
| 2024/10/18 | 10.04% | 8.16% | 81.73% | 48,356 |
| 2024/10/25 | 10.04% | 8.21% | 81.69% | 48,383 |
| 2024/11/01 | 10.02% | 8.09% | 81.82% | 48,297 |
| 2024/11/08 | 10.13% | 8.18% | 81.62% | 48,514 |
| 2024/11/15 | 9.93% | 8.26% | 81.74% | 47,981 |
| 2024/11/22 | 9.57% | 8.23% | 82.12% | 46,427 |
| 2024/11/29 | 9.48% | 8.31% | 82.12% | 45,891 |
| 2024/12/06 | 9.54% | 8.7% | 81.69% | 45,833 |
| 2024/12/13 | 9.5% | 8.7% | 81.73% | 45,599 |
| 2024/12/20 | 9.53% | 8.73% | 81.66% | 45,772 |
| 2024/12/27 | 9.45% | 8.71% | 81.76% | 45,487 |
| 2025/01/03 | 9.4% | 8.58% | 81.93% | 45,352 |
| 2025/01/10 | 9.34% | 8.58% | 82% | 45,049 |
| 2025/01/17 | 9.34% | 8.49% | 82.09% | 44,965 |
| 2025/01/22 | 9.4% | 8.51% | 82.01% | 45,072 |
| 2025/02/07 | 9.33% | 8.72% | 81.88% | 44,855 |
| 2025/02/14 | 9.38% | 8.72% | 81.81% | 44,987 |
| 2025/02/21 | 9.42% | 8.62% | 81.88% | 45,125 |
| 2025/02/27 | 9.51% | 8.73% | 81.66% | 45,552 |
| 2025/03/07 | 9.67% | 8.79% | 81.45% | 46,148 |
| 2025/03/14 | 9.52% | 8.8% | 81.6% | 45,725 |
| 2025/03/21 | 9.34% | 8.6% | 81.99% | 45,031 |
| 2025/03/28 | 9.21% | 8.3% | 82.41% | 44,262 |
| 2025/04/02 | 9.16% | 8.12% | 82.66% | 43,979 |
| 2025/04/11 | 9.13% | 8.16% | 82.64% | 44,158 |
| 2025/04/18 | 9.1% | 8.12% | 82.7% | 44,003 |
| 2025/04/25 | 9% | 8.07% | 82.86% | 43,624 |
| 2025/05/02 | 8.99% | 8.11% | 82.81% | 43,660 |
| 2025/05/09 | 8.94% | 7.99% | 82.97% | 43,436 |
| 2025/05/16 | 8.93% | 8.15% | 82.83% | 43,364 |
| 2025/05/23 | 8.94% | 8.24% | 82.73% | 43,392 |
| 2025/05/29 | 8.96% | 8.3% | 82.68% | 43,320 |
| 2025/06/06 | 8.97% | 8.23% | 82.73% | 43,436 |
| 2025/06/13 | 8.79% | 8.16% | 82.97% | 42,794 |
| 2025/06/20 | 8.67% | 7.68% | 83.57% | 42,667 |
| 2025/06/27 | 9.15% | 8.03% | 82.74% | 44,662 |
| 2025/07/04 | 9.19% | 7.87% | 82.89% | 44,630 |
| 2025/07/11 | 9.06% | 7.88% | 82.99% | 44,326 |
| 2025/07/18 | 9.03% | 7.99% | 82.91% | 44,162 |
| 2025/07/25 | 8.96% | 7.67% | 83.28% | 43,791 |
| 2025/08/01 | 9% | 7.79% | 83.11% | 43,824 |
| 2025/08/08 | 8.96% | 7.75% | 83.21% | 43,740 |
| 2025/08/15 | 9.46% | 7.83% | 82.61% | 45,865 |
| 2025/08/22 | 9.88% | 7.89% | 82.14% | 47,480 |
| 2025/08/29 | 9.83% | 8.1% | 82% | 47,133 |
| 2025/09/05 | 10.89% | 7.88% | 81.14% | 53,481 |
| 2025/09/12 | 10.94% | 8% | 80.99% | 53,271 |
| 2025/09/19 | 10.89% | 8.05% | 80.99% | 52,866 |
| 2025/09/26 | 10.72% | 8.14% | 81.07% | 52,183 |
| 2025/10/03 | 10.59% | 7.99% | 81.37% | 51,629 |
| 2025/10/09 | 10.59% | 7.87% | 81.47% | 51,654 |
| 2025/10/17 | 10.64% | 7.81% | 81.47% | 51,823 |
| 2025/10/23 | 10.79% | 7.85% | 81.28% | 52,163 |
| 2025/10/31 | 11.01% | 7.84% | 81.06% | 52,743 |
| 2025/11/07 | 11.27% | 7.71% | 80.95% | 53,376 |
| 2025/11/14 | 11.05% | 7.58% | 81.29% | 52,849 |
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了，今年唯一散戶賺的，果然不看盤比較好，一倍了，22張