聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.9 | 61.1 | 59.7 | 59.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 71.9 | 72.8 | 70.5 | 70.5 | 4,416 |
| 2025/06/04 | 71.5 | 71.7 | 70.7 | 71.7 | 3,125 |
| 2025/06/05 | 71.6 | 72.2 | 71.3 | 72 | 2,551 |
| 2025/06/06 | 72.2 | 72.9 | 71.8 | 72.6 | 1,792 |
| 2025/06/09 | 72.8 | 73.8 | 72.6 | 73.7 | 3,486 |
| 2025/06/10 | 73.7 | 74.3 | 73.3 | 73.4 | 3,282 |
| 2025/06/11 | 73.4 | 74 | 73.4 | 73.8 | 2,991 |
| 2025/06/12 | 73.5 | 74.2 | 73.5 | 73.5 | 2,727 |
| 2025/06/13 | 72.6 | 73.6 | 72.6 | 73 | 2,741 |
| 2025/06/16 | 72.9 | 73.3 | 72.5 | 73.2 | 2,374 |
| 2025/06/17 | 72.7 | 73.2 | 72.1 | 72.6 | 3,599 |
| 2025/06/18 | 73.5 | 74 | 72 | 73.2 | 3,765 |
| 2025/06/19 | 72.5 | 72.6 | 71.5 | 72 | 3,932 |
| 2025/06/20 | 71.5 | 71.8 | 70.4 | 71.1 | 5,306 |
| 2025/06/23 | 64.9 | 65.4 | 62.2 | 62.5 | 12,760 |
| 2025/06/24 | 62.6 | 65.4 | 62.6 | 65 | 8,896 |
| 2025/06/25 | 64.5 | 64.8 | 63.3 | 64.3 | 7,808 |
| 2025/06/26 | 64.3 | 64.7 | 63.5 | 64.6 | 8,274 |
| 2025/06/27 | 64.8 | 65.4 | 63.7 | 63.9 | 5,045 |
| 2025/06/30 | 63.7 | 64.5 | 63.2 | 64.4 | 4,492 |
| 2025/07/01 | 64.5 | 65.3 | 64.3 | 64.9 | 4,629 |
| 2025/07/02 | 64.4 | 65 | 64 | 64.6 | 3,958 |
| 2025/07/03 | 64.3 | 66.4 | 64.3 | 66.3 | 5,530 |
| 2025/07/04 | 66.3 | 66.4 | 64.7 | 65.1 | 3,311 |
| 2025/07/07 | 65.1 | 67.3 | 64.3 | 66 | 5,852 |
| 2025/07/08 | 65.4 | 66 | 64.8 | 65.7 | 3,628 |
| 2025/07/09 | 65.5 | 67.6 | 65.4 | 67.5 | 4,432 |
| 2025/07/10 | 67 | 67.4 | 66.4 | 67 | 2,310 |
| 2025/07/11 | 66.6 | 67.7 | 66.6 | 67 | 1,931 |
| 2025/07/14 | 67 | 67.8 | 66.9 | 67.1 | 1,420 |
| 2025/07/15 | 66.8 | 67.8 | 66.7 | 67.4 | 1,648 |
| 2025/07/16 | 66.9 | 68.1 | 66.6 | 67.8 | 3,528 |
| 2025/07/17 | 67.8 | 68.1 | 66.9 | 67.7 | 2,740 |
| 2025/07/18 | 67.8 | 68.2 | 67.1 | 67.1 | 2,916 |
| 2025/07/21 | 67.2 | 68.6 | 67.2 | 68 | 2,776 |
| 2025/07/22 | 68 | 68.5 | 67.6 | 67.8 | 2,358 |
| 2025/07/23 | 67.9 | 69.3 | 67.8 | 69 | 1,517 |
| 2025/07/24 | 69 | 69.4 | 68.7 | 68.7 | 835 |
| 2025/07/25 | 68.3 | 69.3 | 68.3 | 68.6 | 906 |
| 2025/07/28 | 68.3 | 68.8 | 67.8 | 67.9 | 1,359 |
| 2025/07/29 | 68 | 68.1 | 66.4 | 66.7 | 1,589 |
| 2025/07/30 | 66.8 | 67.3 | 66.4 | 66.8 | 1,064 |
| 2025/07/31 | 66.5 | 66.6 | 66.1 | 66.4 | 1,208 |
| 2025/08/01 | 65.6 | 66.7 | 65.5 | 66.3 | 1,393 |
| 2025/08/04 | 65.4 | 66.8 | 65.3 | 66.5 | 1,354 |
| 2025/08/05 | 66.7 | 67.7 | 66.6 | 67.3 | 829 |
| 2025/08/06 | 67.4 | 67.5 | 66.8 | 67.3 | 1,084 |
| 2025/08/07 | 67.1 | 67.9 | 67 | 67.1 | 1,118 |
| 2025/08/08 | 67.8 | 67.8 | 64.2 | 64.6 | 5,046 |
| 2025/08/11 | 63.9 | 64 | 60.5 | 60.7 | 7,999 |
| 2025/08/12 | 60.6 | 60.7 | 58.9 | 59.4 | 7,522 |
| 2025/08/13 | 59.9 | 60.3 | 59.1 | 59.3 | 3,877 |
| 2025/08/14 | 59.7 | 59.8 | 59 | 59.3 | 3,157 |
| 2025/08/15 | 59.7 | 59.7 | 58.7 | 58.7 | 3,772 |
| 2025/08/18 | 58.7 | 59.2 | 57.7 | 57.9 | 4,697 |
| 2025/08/19 | 57.9 | 58.4 | 57.6 | 57.7 | 2,957 |
| 2025/08/20 | 58.2 | 58.3 | 57.5 | 57.5 | 4,843 |
| 2025/08/21 | 57.9 | 58 | 57.6 | 57.7 | 2,370 |
| 2025/08/22 | 57.6 | 58.3 | 57.4 | 57.5 | 2,221 |
| 2025/08/25 | 58 | 59 | 57.8 | 58.6 | 2,532 |
| 2025/08/26 | 58.6 | 60.1 | 58.3 | 59.6 | 4,055 |
| 2025/08/27 | 59.4 | 60.1 | 59.1 | 59.6 | 3,189 |
| 2025/08/28 | 65.5 | 65.5 | 65.5 | 65.5 | 2,854 |
| 2025/08/29 | 69.5 | 71.2 | 65.7 | 65.8 | 23,691 |
| 2025/09/01 | 64.4 | 64.7 | 61.7 | 61.8 | 9,279 |
| 2025/09/02 | 62.3 | 62.3 | 60.3 | 60.3 | 5,935 |
| 2025/09/03 | 60.5 | 60.6 | 59.4 | 59.6 | 4,677 |
| 2025/09/04 | 60 | 60.4 | 59.6 | 59.7 | 2,920 |
| 2025/09/05 | 60.2 | 60.2 | 59.6 | 59.6 | 2,320 |
| 2025/09/08 | 59.8 | 60.2 | 59.6 | 59.6 | 2,818 |
| 2025/09/09 | 60.2 | 60.7 | 59.7 | 60.7 | 3,545 |
| 2025/09/10 | 60.7 | 62.3 | 60.2 | 61.2 | 5,117 |
| 2025/09/11 | 61.3 | 61.9 | 60.1 | 60.1 | 4,242 |
| 2025/09/12 | 60.8 | 61.1 | 60.6 | 61 | 2,398 |
| 2025/09/15 | 61.1 | 62 | 60.7 | 61.6 | 3,072 |
| 2025/09/16 | 61.8 | 62.2 | 61.5 | 61.5 | 3,987 |
| 2025/09/17 | 61.5 | 62.5 | 61.5 | 61.5 | 3,699 |
| 2025/09/18 | 61.8 | 62.3 | 61.1 | 61.1 | 4,247 |
| 2025/09/19 | 61.2 | 62.2 | 61.1 | 62.2 | 2,943 |
| 2025/09/22 | 62.3 | 62.6 | 61.7 | 62.6 | 3,008 |
| 2025/09/23 | 62.5 | 62.6 | 61.9 | 62.2 | 2,885 |
| 2025/09/24 | 62.4 | 63 | 62.3 | 62.7 | 2,707 |
| 2025/09/25 | 63 | 63.2 | 62.5 | 63 | 2,683 |
| 2025/09/26 | 63.1 | 63.3 | 62.4 | 62.6 | 3,652 |
| 2025/09/30 | 63.5 | 63.5 | 62.3 | 63.2 | 3,801 |
| 2025/10/01 | 63 | 63.6 | 62.6 | 62.9 | 3,081 |
| 2025/10/02 | 63.1 | 63.4 | 62.3 | 62.3 | 1,896 |
| 2025/10/03 | 62.5 | 62.8 | 61 | 61.1 | 2,847 |
| 2025/10/07 | 61 | 61.9 | 61 | 61.4 | 1,993 |
| 2025/10/08 | 61.5 | 61.6 | 60.7 | 60.7 | 3,392 |
| 2025/10/09 | 60.8 | 61.3 | 59.9 | 59.9 | 3,565 |
| 2025/10/13 | 59.1 | 59.6 | 58.5 | 58.9 | 4,669 |
| 2025/10/14 | 59.6 | 60.5 | 59.1 | 59.1 | 3,414 |
| 2025/10/15 | 59.1 | 59.8 | 58.8 | 59.3 | 3,331 |
| 2025/10/16 | 59.5 | 60.2 | 59.4 | 59.4 | 1,964 |
| 2025/10/17 | 59.9 | 60.3 | 59 | 59 | 3,040 |
| 2025/10/20 | 59.3 | 59.4 | 58.8 | 58.9 | 2,025 |
| 2025/10/21 | 59.3 | 59.6 | 58.8 | 58.8 | 2,787 |
| 2025/10/22 | 59 | 59.7 | 58.9 | 59.3 | 1,868 |
| 2025/10/23 | 59.5 | 59.8 | 59 | 59 | 2,655 |
| 2025/10/27 | 59.4 | 59.6 | 58.7 | 58.7 | 2,649 |
| 2025/10/28 | 59.2 | 59.3 | 58 | 58.2 | 3,692 |
| 2025/10/29 | 58.4 | 58.5 | 57.4 | 58.2 | 4,475 |
| 2025/10/30 | 57.8 | 58.2 | 57.5 | 58.2 | 3,160 |
| 2025/10/31 | 58.3 | 58.4 | 56.8 | 56.8 | 4,636 |
| 2025/11/03 | 57.3 | 57.3 | 56.4 | 56.7 | 3,597 |
| 2025/11/04 | 56.7 | 57 | 55.5 | 55.5 | 5,233 |
| 2025/11/05 | 55.1 | 56.1 | 54.6 | 56 | 3,319 |
| 2025/11/06 | 56.5 | 57.3 | 56.2 | 56.6 | 2,912 |
| 2025/11/07 | 56.6 | 57.8 | 56.6 | 57.4 | 2,436 |
| 2025/11/10 | 57.9 | 58.5 | 57.4 | 58.1 | 2,923 |
| 2025/11/11 | 58.3 | 59 | 58.1 | 58.3 | 3,132 |
| 2025/11/12 | 59.1 | 62.1 | 59.1 | 61.8 | 6,990 |
| 2025/11/13 | 61 | 61.2 | 59.2 | 59.9 | 10,810 |
| 2025/11/14 | 59.2 | 60.7 | 59.2 | 59.5 | 3,990 |
| 2025/11/17 | 59.6 | 59.9 | 58.3 | 58.6 | 4,677 |
| 2025/11/18 | 59.1 | 59.6 | 58.5 | 58.5 | 3,799 |
| 2025/11/19 | 59.4 | 59.8 | 58.3 | 58.8 | 3,828 |
| 2025/11/20 | 59.8 | 61.4 | 59.4 | 61 | 5,532 |
| 2025/11/21 | 60.9 | 61.1 | 59.7 | 59.7 | 5,421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股價走勢分析與預測 未來股價趨勢判斷 …
聯強 (2347) 股價走勢分析與預測
未來股價趨勢判斷
綜合觀察聯強 (2347) 最近 90 天的 K 線圖,儘管近期股價出現了部分反彈跡象,但從整體趨勢及均線結構來看,預計未來數天至數週內,聯強股價可能呈現整理或小幅回調的格局。主要理由如下:首先,股價近期(2025-11-21 附近)雖然觸及了 MA20 均線,並伴隨一根較長的下影線,顯示有買盤介入,但 MA5 均線(綠線)仍處於 MA20 均線(黃線)下方,且兩條均線均呈現緩慢下降或持平的趨勢,這表明短期的上漲動能相對不足,未能有效突破中期下降趨勢的壓制。
其次,觀察成交量柱狀圖,儘管在部分上漲日有成交量放大,但整體來看,成交量並未出現持續性的顯著增長,不足以支撐股價強勢上攻。尤其在 11 月 21 日的 K 線圖中,雖然股價收紅,但上影線較長,意味著在相對高點有賣壓出現,多頭力道受到限制。
此外,從更長期的走勢來看,股價在 2025 年 10 月初至 11 月初經歷了一段較為明顯的下跌,將股價推至低點區域。近期雖然有反彈,但尚未能有效站穩或突破關鍵的阻力位。市場情緒可能仍偏向謹慎。
未來目標價格區間預測
基於上述分析,對於未來數天或數週的目標價格區間,預計將會落在 58.5 元至 61.5 元之間。
- 支撐位:若股價回調,下方初步支撐位可能落在 58.5 元附近,這是近期股價多次觸底反彈的區域,也是 MA20 均線所在的價格水平。若跌破此價位,則需關注更低的 57 元關口。
- 壓力位:若股價有較強的反彈動能,短期內可能挑戰 MA5 均線(約 59.5 元)及 MA20 均線(約 59.8 元),若能有效穿越並站穩,則有機會向上挑戰 61 元至 61.5 元的區間,此處也是前期反彈的壓力區域。
聯強 (2347) 股價走勢詳細分析
聯強 (2347) 近 90 天 K 線圖與均線分析 時間段 價格走勢 MA5 (短期均線) MA20 (中期均線) 成交量 關鍵觀察點 2025 年 6 月初至 7 月中旬 股價呈高位震盪後大幅下跌,由 72 元以上快速跌至 63 元附近。 在下跌過程中,MA5 快速下彎,穿越 MA20 向下。 MA20 亦呈現明顯的下降趨勢。 下跌期間成交量放大,顯示賣壓較重。 明顯的空頭趨勢確立,多頭動能喪失。 2025 年 7 月中旬至 8 月下旬 股價在 63-65 元區間整理,出現部分反彈。 MA5 止跌回升,並在 MA20 附近徘徊,一度有穿越跡象。 MA20 趨於平緩,開始有止跌跡象。 成交量相對溫和,反彈時有小幅放大。 築底階段,多空力量博弈。 2025 年 8 月下旬至 10 月初 股價呈現小幅上漲後回落, MA5 與 MA20 糾纏,呈現區間波動。 MA5 較為活躍,多次穿越 MA20。 MA20 緩慢向上或持平,形成對股價的初步支撐。 整體成交量不大,缺乏持續性爆發。 未能形成明確的趨勢,市場觀望情緒較重。 2025 年 10 月初至 11 月初 股價再次進入下跌通道,跌破 MA20,最低觸及 57 元附近。 MA5 再次下彎,並與 MA20 形成開口擴大的下跌趨勢。 MA20 轉為向下,成為較強的壓力。 下跌過程中成交量未出現異常放大,但有零星放量。 空頭趨勢再次確立,股價重心下移。 2025 年 11 月初至今 (2025-11-21) 股價從低點反彈,但反彈至 60 元附近遇到壓力,收出帶有上影線的陽線。 MA5 止跌回升,並在 MA20 附近。 MA20 趨於平緩,有止跌跡象,但仍處於 MA5 下方。 11 月 14 日的下跌伴隨較大成交量,隨後的反彈成交量溫和。 股價試圖反彈,但動能不足,且在 60 元關口遇阻,需密切關注 MA5 與 MA20 的金叉或死叉訊號。 操作建議:XX 股票可以買嗎? (聯強 2347)
對於散戶投資人而言,面對聯強 (2347) 的現況,目前的時機尚不適合積極進場追高,建議採取謹慎觀望的態度。不建議目前買入的原因:
- 趨勢未明朗:儘管股價近期出現反彈,但主要均線 MA5 仍位於 MA20 下方,並未形成金叉向上,整體仍處於下降趨勢線的壓制之下,上升動能不足。
- 壓力區間:股價反彈至 60 元附近即遇到壓力,此價位也是前期多個交易日的震盪區間上沿,若無明顯的增量資金推動,難以突破。
- 成交量不足:近期成交量的放大伴隨較長上影線,顯示上方賣壓較重,不足以支撐持續上漲。
操作建議:
- 耐心等待買入訊號:建議等待股價能有效站穩並突破 MA20 均線(約 59.8 元),且 MA5 與 MA20 形成金叉向上,同時成交量能配合放大的情況下,再考慮分批進場。
- 設定停損點:若選擇在此區間買入,務必設定明確的停損點,例如跌破 58.5 元,則應果斷出場,避免進一步虧損。
- 考慮逢低佈局:如果投資人對聯強基本面有信心,且能承受一定的波動,可以考慮在股價回調至較低支撐位(如 58.5 元附近)時,分批少量佈局,並設定較長的持有時間。
- 關注市場整體環境:除了個股本身走勢,也應關注大盤及電子零組件類股的整體表現,若大盤轉弱,聯強亦可能受到影響。
總結重申
聯強 (2347) 在經歷了一段下跌後,近期出現反彈跡象,但預計未來數天至數週的股價趨勢將以整理或小幅回調為主。預計的目標價格區間為 58.5 元至 61.5 元。散戶投資人應謹慎操作,不建議目前追高買入,而應等待更明確的買入訊號出現,或考慮在回調至支撐位時分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.09% | 8.19% | 81.65% | 49,231 |
| 2024/09/27 | 10.2% | 8.24% | 81.49% | 49,223 |
| 2024/10/04 | 10.26% | 8.22% | 81.46% | 49,037 |
| 2024/10/11 | 10.08% | 8.18% | 81.66% | 48,656 |
| 2024/10/18 | 10.04% | 8.16% | 81.73% | 48,356 |
| 2024/10/25 | 10.04% | 8.21% | 81.69% | 48,383 |
| 2024/11/01 | 10.02% | 8.09% | 81.82% | 48,297 |
| 2024/11/08 | 10.13% | 8.18% | 81.62% | 48,514 |
| 2024/11/15 | 9.93% | 8.26% | 81.74% | 47,981 |
| 2024/11/22 | 9.57% | 8.23% | 82.12% | 46,427 |
| 2024/11/29 | 9.48% | 8.31% | 82.12% | 45,891 |
| 2024/12/06 | 9.54% | 8.7% | 81.69% | 45,833 |
| 2024/12/13 | 9.5% | 8.7% | 81.73% | 45,599 |
| 2024/12/20 | 9.53% | 8.73% | 81.66% | 45,772 |
| 2024/12/27 | 9.45% | 8.71% | 81.76% | 45,487 |
| 2025/01/03 | 9.4% | 8.58% | 81.93% | 45,352 |
| 2025/01/10 | 9.34% | 8.58% | 82% | 45,049 |
| 2025/01/17 | 9.34% | 8.49% | 82.09% | 44,965 |
| 2025/01/22 | 9.4% | 8.51% | 82.01% | 45,072 |
| 2025/02/07 | 9.33% | 8.72% | 81.88% | 44,855 |
| 2025/02/14 | 9.38% | 8.72% | 81.81% | 44,987 |
| 2025/02/21 | 9.42% | 8.62% | 81.88% | 45,125 |
| 2025/02/27 | 9.51% | 8.73% | 81.66% | 45,552 |
| 2025/03/07 | 9.67% | 8.79% | 81.45% | 46,148 |
| 2025/03/14 | 9.52% | 8.8% | 81.6% | 45,725 |
| 2025/03/21 | 9.34% | 8.6% | 81.99% | 45,031 |
| 2025/03/28 | 9.21% | 8.3% | 82.41% | 44,262 |
| 2025/04/02 | 9.16% | 8.12% | 82.66% | 43,979 |
| 2025/04/11 | 9.13% | 8.16% | 82.64% | 44,158 |
| 2025/04/18 | 9.1% | 8.12% | 82.7% | 44,003 |
| 2025/04/25 | 9% | 8.07% | 82.86% | 43,624 |
| 2025/05/02 | 8.99% | 8.11% | 82.81% | 43,660 |
| 2025/05/09 | 8.94% | 7.99% | 82.97% | 43,436 |
| 2025/05/16 | 8.93% | 8.15% | 82.83% | 43,364 |
| 2025/05/23 | 8.94% | 8.24% | 82.73% | 43,392 |
| 2025/05/29 | 8.96% | 8.3% | 82.68% | 43,320 |
| 2025/06/06 | 8.97% | 8.23% | 82.73% | 43,436 |
| 2025/06/13 | 8.79% | 8.16% | 82.97% | 42,794 |
| 2025/06/20 | 8.67% | 7.68% | 83.57% | 42,667 |
| 2025/06/27 | 9.15% | 8.03% | 82.74% | 44,662 |
| 2025/07/04 | 9.19% | 7.87% | 82.89% | 44,630 |
| 2025/07/11 | 9.06% | 7.88% | 82.99% | 44,326 |
| 2025/07/18 | 9.03% | 7.99% | 82.91% | 44,162 |
| 2025/07/25 | 8.96% | 7.67% | 83.28% | 43,791 |
| 2025/08/01 | 9% | 7.79% | 83.11% | 43,824 |
| 2025/08/08 | 8.96% | 7.75% | 83.21% | 43,740 |
| 2025/08/15 | 9.46% | 7.83% | 82.61% | 45,865 |
| 2025/08/22 | 9.88% | 7.89% | 82.14% | 47,480 |
| 2025/08/29 | 9.83% | 8.1% | 82% | 47,133 |
| 2025/09/05 | 10.89% | 7.88% | 81.14% | 53,481 |
| 2025/09/12 | 10.94% | 8% | 80.99% | 53,271 |
| 2025/09/19 | 10.89% | 8.05% | 80.99% | 52,866 |
| 2025/09/26 | 10.72% | 8.14% | 81.07% | 52,183 |
| 2025/10/03 | 10.59% | 7.99% | 81.37% | 51,629 |
| 2025/10/09 | 10.59% | 7.87% | 81.47% | 51,654 |
| 2025/10/17 | 10.64% | 7.81% | 81.47% | 51,823 |
| 2025/10/23 | 10.79% | 7.85% | 81.28% | 52,163 |
| 2025/10/31 | 11.01% | 7.84% | 81.06% | 52,743 |
| 2025/11/07 | 11.27% | 7.71% | 80.95% | 53,376 |
| 2025/11/14 | 11.05% | 7.58% | 81.29% | 52,849 |
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張