聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 62.3 | 61.2 | 62.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 72.9 | 73.3 | 72.5 | 73.2 | 2,374 |
| 2025/06/17 | 72.7 | 73.2 | 72.1 | 72.6 | 3,599 |
| 2025/06/18 | 73.5 | 74 | 72 | 73.2 | 3,765 |
| 2025/06/19 | 72.5 | 72.6 | 71.5 | 72 | 3,932 |
| 2025/06/20 | 71.5 | 71.8 | 70.4 | 71.1 | 5,306 |
| 2025/06/23 | 64.9 | 65.4 | 62.2 | 62.5 | 12,760 |
| 2025/06/24 | 62.6 | 65.4 | 62.6 | 65 | 8,896 |
| 2025/06/25 | 64.5 | 64.8 | 63.3 | 64.3 | 7,808 |
| 2025/06/26 | 64.3 | 64.7 | 63.5 | 64.6 | 8,274 |
| 2025/06/27 | 64.8 | 65.4 | 63.7 | 63.9 | 5,045 |
| 2025/06/30 | 63.7 | 64.5 | 63.2 | 64.4 | 4,492 |
| 2025/07/01 | 64.5 | 65.3 | 64.3 | 64.9 | 4,629 |
| 2025/07/02 | 64.4 | 65 | 64 | 64.6 | 3,958 |
| 2025/07/03 | 64.3 | 66.4 | 64.3 | 66.3 | 5,530 |
| 2025/07/04 | 66.3 | 66.4 | 64.7 | 65.1 | 3,311 |
| 2025/07/07 | 65.1 | 67.3 | 64.3 | 66 | 5,852 |
| 2025/07/08 | 65.4 | 66 | 64.8 | 65.7 | 3,628 |
| 2025/07/09 | 65.5 | 67.6 | 65.4 | 67.5 | 4,432 |
| 2025/07/10 | 67 | 67.4 | 66.4 | 67 | 2,310 |
| 2025/07/11 | 66.6 | 67.7 | 66.6 | 67 | 1,931 |
| 2025/07/14 | 67 | 67.8 | 66.9 | 67.1 | 1,420 |
| 2025/07/15 | 66.8 | 67.8 | 66.7 | 67.4 | 1,648 |
| 2025/07/16 | 66.9 | 68.1 | 66.6 | 67.8 | 3,528 |
| 2025/07/17 | 67.8 | 68.1 | 66.9 | 67.7 | 2,740 |
| 2025/07/18 | 67.8 | 68.2 | 67.1 | 67.1 | 2,916 |
| 2025/07/21 | 67.2 | 68.6 | 67.2 | 68 | 2,776 |
| 2025/07/22 | 68 | 68.5 | 67.6 | 67.8 | 2,358 |
| 2025/07/23 | 67.9 | 69.3 | 67.8 | 69 | 1,517 |
| 2025/07/24 | 69 | 69.4 | 68.7 | 68.7 | 835 |
| 2025/07/25 | 68.3 | 69.3 | 68.3 | 68.6 | 906 |
| 2025/07/28 | 68.3 | 68.8 | 67.8 | 67.9 | 1,359 |
| 2025/07/29 | 68 | 68.1 | 66.4 | 66.7 | 1,589 |
| 2025/07/30 | 66.8 | 67.3 | 66.4 | 66.8 | 1,064 |
| 2025/07/31 | 66.5 | 66.6 | 66.1 | 66.4 | 1,208 |
| 2025/08/01 | 65.6 | 66.7 | 65.5 | 66.3 | 1,393 |
| 2025/08/04 | 65.4 | 66.8 | 65.3 | 66.5 | 1,354 |
| 2025/08/05 | 66.7 | 67.7 | 66.6 | 67.3 | 829 |
| 2025/08/06 | 67.4 | 67.5 | 66.8 | 67.3 | 1,084 |
| 2025/08/07 | 67.1 | 67.9 | 67 | 67.1 | 1,118 |
| 2025/08/08 | 67.8 | 67.8 | 64.2 | 64.6 | 5,046 |
| 2025/08/11 | 63.9 | 64 | 60.5 | 60.7 | 7,999 |
| 2025/08/12 | 60.6 | 60.7 | 58.9 | 59.4 | 7,522 |
| 2025/08/13 | 59.9 | 60.3 | 59.1 | 59.3 | 3,877 |
| 2025/08/14 | 59.7 | 59.8 | 59 | 59.3 | 3,157 |
| 2025/08/15 | 59.7 | 59.7 | 58.7 | 58.7 | 3,772 |
| 2025/08/18 | 58.7 | 59.2 | 57.7 | 57.9 | 4,697 |
| 2025/08/19 | 57.9 | 58.4 | 57.6 | 57.7 | 2,957 |
| 2025/08/20 | 58.2 | 58.3 | 57.5 | 57.5 | 4,843 |
| 2025/08/21 | 57.9 | 58 | 57.6 | 57.7 | 2,370 |
| 2025/08/22 | 57.6 | 58.3 | 57.4 | 57.5 | 2,221 |
| 2025/08/25 | 58 | 59 | 57.8 | 58.6 | 2,532 |
| 2025/08/26 | 58.6 | 60.1 | 58.3 | 59.6 | 4,055 |
| 2025/08/27 | 59.4 | 60.1 | 59.1 | 59.6 | 3,189 |
| 2025/08/28 | 65.5 | 65.5 | 65.5 | 65.5 | 2,854 |
| 2025/08/29 | 69.5 | 71.2 | 65.7 | 65.8 | 23,691 |
| 2025/09/01 | 64.4 | 64.7 | 61.7 | 61.8 | 9,279 |
| 2025/09/02 | 62.3 | 62.3 | 60.3 | 60.3 | 5,935 |
| 2025/09/03 | 60.5 | 60.6 | 59.4 | 59.6 | 4,677 |
| 2025/09/04 | 60 | 60.4 | 59.6 | 59.7 | 2,920 |
| 2025/09/05 | 60.2 | 60.2 | 59.6 | 59.6 | 2,320 |
| 2025/09/08 | 59.8 | 60.2 | 59.6 | 59.6 | 2,818 |
| 2025/09/09 | 60.2 | 60.7 | 59.7 | 60.7 | 3,545 |
| 2025/09/10 | 60.7 | 62.3 | 60.2 | 61.2 | 5,117 |
| 2025/09/11 | 61.3 | 61.9 | 60.1 | 60.1 | 4,242 |
| 2025/09/12 | 60.8 | 61.1 | 60.6 | 61 | 2,398 |
| 2025/09/15 | 61.1 | 62 | 60.7 | 61.6 | 3,072 |
| 2025/09/16 | 61.8 | 62.2 | 61.5 | 61.5 | 3,987 |
| 2025/09/17 | 61.5 | 62.5 | 61.5 | 61.5 | 3,699 |
| 2025/09/18 | 61.8 | 62.3 | 61.1 | 61.1 | 4,247 |
| 2025/09/19 | 61.2 | 62.2 | 61.1 | 62.2 | 2,943 |
| 2025/09/22 | 62.3 | 62.6 | 61.7 | 62.6 | 3,008 |
| 2025/09/23 | 62.5 | 62.6 | 61.9 | 62.2 | 2,885 |
| 2025/09/24 | 62.4 | 63 | 62.3 | 62.7 | 2,707 |
| 2025/09/25 | 63 | 63.2 | 62.5 | 63 | 2,683 |
| 2025/09/26 | 63.1 | 63.3 | 62.4 | 62.6 | 3,652 |
| 2025/09/30 | 63.5 | 63.5 | 62.3 | 63.2 | 3,801 |
| 2025/10/01 | 63 | 63.6 | 62.6 | 62.9 | 3,081 |
| 2025/10/02 | 63.1 | 63.4 | 62.3 | 62.3 | 1,896 |
| 2025/10/03 | 62.5 | 62.8 | 61 | 61.1 | 2,847 |
| 2025/10/07 | 61 | 61.9 | 61 | 61.4 | 1,993 |
| 2025/10/08 | 61.5 | 61.6 | 60.7 | 60.7 | 3,392 |
| 2025/10/09 | 60.8 | 61.3 | 59.9 | 59.9 | 3,565 |
| 2025/10/13 | 59.1 | 59.6 | 58.5 | 58.9 | 4,669 |
| 2025/10/14 | 59.6 | 60.5 | 59.1 | 59.1 | 3,414 |
| 2025/10/15 | 59.1 | 59.8 | 58.8 | 59.3 | 3,331 |
| 2025/10/16 | 59.5 | 60.2 | 59.4 | 59.4 | 1,964 |
| 2025/10/17 | 59.9 | 60.3 | 59 | 59 | 3,040 |
| 2025/10/20 | 59.3 | 59.4 | 58.8 | 58.9 | 2,025 |
| 2025/10/21 | 59.3 | 59.6 | 58.8 | 58.8 | 2,787 |
| 2025/10/22 | 59 | 59.7 | 58.9 | 59.3 | 1,868 |
| 2025/10/23 | 59.5 | 59.8 | 59 | 59 | 2,655 |
| 2025/10/27 | 59.4 | 59.6 | 58.7 | 58.7 | 2,649 |
| 2025/10/28 | 59.2 | 59.3 | 58 | 58.2 | 3,692 |
| 2025/10/29 | 58.4 | 58.5 | 57.4 | 58.2 | 4,475 |
| 2025/10/30 | 57.8 | 58.2 | 57.5 | 58.2 | 3,160 |
| 2025/10/31 | 58.3 | 58.4 | 56.8 | 56.8 | 4,636 |
| 2025/11/03 | 57.3 | 57.3 | 56.4 | 56.7 | 3,597 |
| 2025/11/04 | 56.7 | 57 | 55.5 | 55.5 | 5,233 |
| 2025/11/05 | 55.1 | 56.1 | 54.6 | 56 | 3,319 |
| 2025/11/06 | 56.5 | 57.3 | 56.2 | 56.6 | 2,912 |
| 2025/11/07 | 56.6 | 57.8 | 56.6 | 57.4 | 2,436 |
| 2025/11/10 | 57.9 | 58.5 | 57.4 | 58.1 | 2,923 |
| 2025/11/11 | 58.3 | 59 | 58.1 | 58.3 | 3,132 |
| 2025/11/12 | 59.1 | 62.1 | 59.1 | 61.8 | 6,990 |
| 2025/11/13 | 61 | 61.2 | 59.2 | 59.9 | 10,810 |
| 2025/11/14 | 59.2 | 60.7 | 59.2 | 59.5 | 3,990 |
| 2025/11/17 | 59.6 | 59.9 | 58.3 | 58.6 | 4,677 |
| 2025/11/18 | 59.1 | 59.6 | 58.5 | 58.5 | 3,799 |
| 2025/11/19 | 59.4 | 59.8 | 58.3 | 58.8 | 3,828 |
| 2025/11/20 | 59.8 | 61.4 | 59.4 | 61 | 5,532 |
| 2025/11/21 | 60.9 | 61.1 | 59.7 | 59.7 | 5,421 |
| 2025/11/24 | 60 | 60.7 | 59.4 | 60.7 | 9,083 |
| 2025/11/25 | 59.5 | 61.4 | 59.3 | 60.7 | 4,196 |
| 2025/11/26 | 60.8 | 62.2 | 60.8 | 62.2 | 4,344 |
| 2025/11/27 | 62.2 | 62.5 | 61.8 | 62 | 2,500 |
| 2025/11/28 | 62.6 | 62.9 | 62.1 | 62.9 | 2,770 |
| 2025/12/01 | 62.4 | 62.5 | 60.3 | 60.7 | 12,835 |
| 2025/12/02 | 60.8 | 61.9 | 60.7 | 61.9 | 3,860 |
| 2025/12/03 | 62.2 | 62.2 | 60.8 | 61.3 | 3,327 |
| 2025/12/04 | 61.3 | 62.3 | 61.2 | 62.3 | 1,985 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股票走勢分析 根據提供的聯強 (234…
聯強 (2347) 股票走勢分析
根據提供的聯強 (2347) 最近 90 天 K 線圖,在 2025 年 12 月 4 日的交易時點,可以觀察到以下趨勢:
明確判斷: 預期未來數天至數週,聯強股價可能呈現緩步上漲的趨勢,但空間可能有限。
理由:
- 短期均線向上穿越長期均線: 圖表中顯示,代表 5 日移動平均線 (MA5) 的綠色曲線,在近期(約 2025 年 11 月下旬)已呈現向上穿越代表 20 日移動平均線 (MA20) 的黃色曲線的跡象,並且兩條均線均呈現向上趨勢。這通常被視為一個看漲的信號,表明短期動能正在增強。
- 股價站穩均線之上: 最近的幾根 K 線(由 2025 年 11 月中旬至今),股價明顯站穩在 MA5 和 MA20 兩條均線之上,且均線黏合度逐漸提高,顯示均線支撐效果明顯。
- 成交量配合: 觀察成交量柱狀圖,在股價回升期間,成交量並未顯著萎縮,部分時段甚至有溫和放大,這支持了上漲動能的持續性。
- 近期走勢: 從 2025 年 11 月初的低點約 57 元左右開始,聯強股價已經歷了一段反彈,並逐步推升。
然而,也需注意以下幾點可能限制漲幅的因素:
- 上方壓力: 在 2025 年 10 月份,股價曾觸及約 63 元的價位,該區域可能形成短期賣壓。
- 整體趨勢: 雖然短期出現反彈,但回顧過去 90 天,股價經歷了一段較明顯的下跌趨勢,目前的反彈可能僅是修正,能否持續向上突破仍需觀察。
未來目標價格區間: 考量上述因素,預計未來數週聯強的股價可能挑戰 **61.5 元至 63.5 元**的區間。
日期 收盤價 (近似) MA5 (近似) MA20 (近似) 成交量 (相對) 2025-11-25 61.0 ~60.5 ~59.5 中等 2025-11-27 61.5 ~60.8 ~59.8 中等 2025-11-28 62.0 ~61.2 ~60.0 中等偏高 2025-12-03 62.5 ~61.5 ~60.3 中等 2025-12-04 62.8 ~61.8 ~60.5 中等 請注意:上述表格數據為從圖表中目視估計,僅供參考。
操作建議:
對於散戶投資人回應「聯強股票可以買嗎?」的疑問,我的建議是:
謹慎買入,設定停損。
- 目前時點: 考慮到技術面上出現的短期看漲跡象,若您有興趣,可以小額分批進行買入。
- 進場點位: 建議尋找股價回測 MA5 或 MA20 均線但未跌破時,作為較佳的進場機會。例如,若股價回調至 61.5 元附近,且均線支撐有效,可以考慮介入。
- 目標價位: 務必設定明確的獲利目標,參考上述預計的目標價格區間 61.5 元至 63.5 元。若股價觸及 63.5 元,且無明顯進一步上漲動能,可考慮部分或全部獲利了結。
- 停損設定: 這是操作中最重要的環節。由於股價仍處於相對較大的區間震盪,且整體趨勢尚未完全翻多,建議將停損點設在 60 元以下,例如 59.5 元。一旦股價跌破此點位,應毫不猶豫地執行停損,避免更大損失。
- 風險考量: 聯強屬於傳產通路股,股價容易受整體市場氛圍、景氣循環以及公司營運狀況影響。建議在操作前,除了技術分析,也應同步關注其基本面資訊,例如近期營收、獲利預估等,以做出更全面的決策。
- 不追高: 若股價已快速拉升至 63 元以上,則不建議追高,應等待拉回或趨勢確立後再伺機介入。
總結:
聯強 (2347) 在 2025 年 12 月 4 日的技術線圖顯示,短期內有向上反彈的動能,預計未來數天至數週股價可能朝 **61.5 元至 63.5 元**的區間挑戰,呈現緩步上漲的趨勢。散戶投資人若欲買入,建議謹慎分批、嚴設停損,並時刻關注盤勢變化及公司基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.26% | 8.22% | 81.46% | 49,037 |
| 2024/10/11 | 10.08% | 8.18% | 81.66% | 48,656 |
| 2024/10/18 | 10.04% | 8.16% | 81.73% | 48,356 |
| 2024/10/25 | 10.04% | 8.21% | 81.69% | 48,383 |
| 2024/11/01 | 10.02% | 8.09% | 81.82% | 48,297 |
| 2024/11/08 | 10.13% | 8.18% | 81.62% | 48,514 |
| 2024/11/15 | 9.93% | 8.26% | 81.74% | 47,981 |
| 2024/11/22 | 9.57% | 8.23% | 82.12% | 46,427 |
| 2024/11/29 | 9.48% | 8.31% | 82.12% | 45,891 |
| 2024/12/06 | 9.54% | 8.7% | 81.69% | 45,833 |
| 2024/12/13 | 9.5% | 8.7% | 81.73% | 45,599 |
| 2024/12/20 | 9.53% | 8.73% | 81.66% | 45,772 |
| 2024/12/27 | 9.45% | 8.71% | 81.76% | 45,487 |
| 2025/01/03 | 9.4% | 8.58% | 81.93% | 45,352 |
| 2025/01/10 | 9.34% | 8.58% | 82% | 45,049 |
| 2025/01/17 | 9.34% | 8.49% | 82.09% | 44,965 |
| 2025/01/22 | 9.4% | 8.51% | 82.01% | 45,072 |
| 2025/02/07 | 9.33% | 8.72% | 81.88% | 44,855 |
| 2025/02/14 | 9.38% | 8.72% | 81.81% | 44,987 |
| 2025/02/21 | 9.42% | 8.62% | 81.88% | 45,125 |
| 2025/02/27 | 9.51% | 8.73% | 81.66% | 45,552 |
| 2025/03/07 | 9.67% | 8.79% | 81.45% | 46,148 |
| 2025/03/14 | 9.52% | 8.8% | 81.6% | 45,725 |
| 2025/03/21 | 9.34% | 8.6% | 81.99% | 45,031 |
| 2025/03/28 | 9.21% | 8.3% | 82.41% | 44,262 |
| 2025/04/02 | 9.16% | 8.12% | 82.66% | 43,979 |
| 2025/04/11 | 9.13% | 8.16% | 82.64% | 44,158 |
| 2025/04/18 | 9.1% | 8.12% | 82.7% | 44,003 |
| 2025/04/25 | 9% | 8.07% | 82.86% | 43,624 |
| 2025/05/02 | 8.99% | 8.11% | 82.81% | 43,660 |
| 2025/05/09 | 8.94% | 7.99% | 82.97% | 43,436 |
| 2025/05/16 | 8.93% | 8.15% | 82.83% | 43,364 |
| 2025/05/23 | 8.94% | 8.24% | 82.73% | 43,392 |
| 2025/05/29 | 8.96% | 8.3% | 82.68% | 43,320 |
| 2025/06/06 | 8.97% | 8.23% | 82.73% | 43,436 |
| 2025/06/13 | 8.79% | 8.16% | 82.97% | 42,794 |
| 2025/06/20 | 8.67% | 7.68% | 83.57% | 42,667 |
| 2025/06/27 | 9.15% | 8.03% | 82.74% | 44,662 |
| 2025/07/04 | 9.19% | 7.87% | 82.89% | 44,630 |
| 2025/07/11 | 9.06% | 7.88% | 82.99% | 44,326 |
| 2025/07/18 | 9.03% | 7.99% | 82.91% | 44,162 |
| 2025/07/25 | 8.96% | 7.67% | 83.28% | 43,791 |
| 2025/08/01 | 9% | 7.79% | 83.11% | 43,824 |
| 2025/08/08 | 8.96% | 7.75% | 83.21% | 43,740 |
| 2025/08/15 | 9.46% | 7.83% | 82.61% | 45,865 |
| 2025/08/22 | 9.88% | 7.89% | 82.14% | 47,480 |
| 2025/08/29 | 9.83% | 8.1% | 82% | 47,133 |
| 2025/09/05 | 10.89% | 7.88% | 81.14% | 53,481 |
| 2025/09/12 | 10.94% | 8% | 80.99% | 53,271 |
| 2025/09/19 | 10.89% | 8.05% | 80.99% | 52,866 |
| 2025/09/26 | 10.72% | 8.14% | 81.07% | 52,183 |
| 2025/10/03 | 10.59% | 7.99% | 81.37% | 51,629 |
| 2025/10/09 | 10.59% | 7.87% | 81.47% | 51,654 |
| 2025/10/17 | 10.64% | 7.81% | 81.47% | 51,823 |
| 2025/10/23 | 10.79% | 7.85% | 81.28% | 52,163 |
| 2025/10/31 | 11.01% | 7.84% | 81.06% | 52,743 |
| 2025/11/07 | 11.27% | 7.71% | 80.95% | 53,376 |
| 2025/11/14 | 11.05% | 7.58% | 81.29% | 52,849 |
| 2025/11/21 | 10.91% | 7.19% | 81.82% | 52,309 |
| 2025/11/28 | 10.71% | 6.06% | 83.14% | 51,910 |
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張