聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.2 | 60.7 | 59.2 | 59.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 72.9 | 73.5 | 72.3 | 72.3 | 4,390 |
| 2025/05/27 | 72.7 | 73.8 | 72.3 | 73.4 | 3,469 |
| 2025/05/28 | 73.4 | 73.8 | 71.7 | 71.8 | 3,390 |
| 2025/05/29 | 72.2 | 72.6 | 71.2 | 71.2 | 3,839 |
| 2025/06/02 | 71.9 | 72.1 | 71 | 71.4 | 3,684 |
| 2025/06/03 | 71.9 | 72.8 | 70.5 | 70.5 | 4,416 |
| 2025/06/04 | 71.5 | 71.7 | 70.7 | 71.7 | 3,125 |
| 2025/06/05 | 71.6 | 72.2 | 71.3 | 72 | 2,551 |
| 2025/06/06 | 72.2 | 72.9 | 71.8 | 72.6 | 1,792 |
| 2025/06/09 | 72.8 | 73.8 | 72.6 | 73.7 | 3,486 |
| 2025/06/10 | 73.7 | 74.3 | 73.3 | 73.4 | 3,282 |
| 2025/06/11 | 73.4 | 74 | 73.4 | 73.8 | 2,991 |
| 2025/06/12 | 73.5 | 74.2 | 73.5 | 73.5 | 2,727 |
| 2025/06/13 | 72.6 | 73.6 | 72.6 | 73 | 2,741 |
| 2025/06/16 | 72.9 | 73.3 | 72.5 | 73.2 | 2,374 |
| 2025/06/17 | 72.7 | 73.2 | 72.1 | 72.6 | 3,599 |
| 2025/06/18 | 73.5 | 74 | 72 | 73.2 | 3,765 |
| 2025/06/19 | 72.5 | 72.6 | 71.5 | 72 | 3,932 |
| 2025/06/20 | 71.5 | 71.8 | 70.4 | 71.1 | 5,306 |
| 2025/06/23 | 64.9 | 65.4 | 62.2 | 62.5 | 12,760 |
| 2025/06/24 | 62.6 | 65.4 | 62.6 | 65 | 8,896 |
| 2025/06/25 | 64.5 | 64.8 | 63.3 | 64.3 | 7,808 |
| 2025/06/26 | 64.3 | 64.7 | 63.5 | 64.6 | 8,274 |
| 2025/06/27 | 64.8 | 65.4 | 63.7 | 63.9 | 5,045 |
| 2025/06/30 | 63.7 | 64.5 | 63.2 | 64.4 | 4,492 |
| 2025/07/01 | 64.5 | 65.3 | 64.3 | 64.9 | 4,629 |
| 2025/07/02 | 64.4 | 65 | 64 | 64.6 | 3,958 |
| 2025/07/03 | 64.3 | 66.4 | 64.3 | 66.3 | 5,530 |
| 2025/07/04 | 66.3 | 66.4 | 64.7 | 65.1 | 3,311 |
| 2025/07/07 | 65.1 | 67.3 | 64.3 | 66 | 5,852 |
| 2025/07/08 | 65.4 | 66 | 64.8 | 65.7 | 3,628 |
| 2025/07/09 | 65.5 | 67.6 | 65.4 | 67.5 | 4,432 |
| 2025/07/10 | 67 | 67.4 | 66.4 | 67 | 2,310 |
| 2025/07/11 | 66.6 | 67.7 | 66.6 | 67 | 1,931 |
| 2025/07/14 | 67 | 67.8 | 66.9 | 67.1 | 1,420 |
| 2025/07/15 | 66.8 | 67.8 | 66.7 | 67.4 | 1,648 |
| 2025/07/16 | 66.9 | 68.1 | 66.6 | 67.8 | 3,528 |
| 2025/07/17 | 67.8 | 68.1 | 66.9 | 67.7 | 2,740 |
| 2025/07/18 | 67.8 | 68.2 | 67.1 | 67.1 | 2,916 |
| 2025/07/21 | 67.2 | 68.6 | 67.2 | 68 | 2,776 |
| 2025/07/22 | 68 | 68.5 | 67.6 | 67.8 | 2,358 |
| 2025/07/23 | 67.9 | 69.3 | 67.8 | 69 | 1,517 |
| 2025/07/24 | 69 | 69.4 | 68.7 | 68.7 | 835 |
| 2025/07/25 | 68.3 | 69.3 | 68.3 | 68.6 | 906 |
| 2025/07/28 | 68.3 | 68.8 | 67.8 | 67.9 | 1,359 |
| 2025/07/29 | 68 | 68.1 | 66.4 | 66.7 | 1,589 |
| 2025/07/30 | 66.8 | 67.3 | 66.4 | 66.8 | 1,064 |
| 2025/07/31 | 66.5 | 66.6 | 66.1 | 66.4 | 1,208 |
| 2025/08/01 | 65.6 | 66.7 | 65.5 | 66.3 | 1,393 |
| 2025/08/04 | 65.4 | 66.8 | 65.3 | 66.5 | 1,354 |
| 2025/08/05 | 66.7 | 67.7 | 66.6 | 67.3 | 829 |
| 2025/08/06 | 67.4 | 67.5 | 66.8 | 67.3 | 1,084 |
| 2025/08/07 | 67.1 | 67.9 | 67 | 67.1 | 1,118 |
| 2025/08/08 | 67.8 | 67.8 | 64.2 | 64.6 | 5,046 |
| 2025/08/11 | 63.9 | 64 | 60.5 | 60.7 | 7,999 |
| 2025/08/12 | 60.6 | 60.7 | 58.9 | 59.4 | 7,522 |
| 2025/08/13 | 59.9 | 60.3 | 59.1 | 59.3 | 3,877 |
| 2025/08/14 | 59.7 | 59.8 | 59 | 59.3 | 3,157 |
| 2025/08/15 | 59.7 | 59.7 | 58.7 | 58.7 | 3,772 |
| 2025/08/18 | 58.7 | 59.2 | 57.7 | 57.9 | 4,697 |
| 2025/08/19 | 57.9 | 58.4 | 57.6 | 57.7 | 2,957 |
| 2025/08/20 | 58.2 | 58.3 | 57.5 | 57.5 | 4,843 |
| 2025/08/21 | 57.9 | 58 | 57.6 | 57.7 | 2,370 |
| 2025/08/22 | 57.6 | 58.3 | 57.4 | 57.5 | 2,221 |
| 2025/08/25 | 58 | 59 | 57.8 | 58.6 | 2,532 |
| 2025/08/26 | 58.6 | 60.1 | 58.3 | 59.6 | 4,055 |
| 2025/08/27 | 59.4 | 60.1 | 59.1 | 59.6 | 3,189 |
| 2025/08/28 | 65.5 | 65.5 | 65.5 | 65.5 | 2,854 |
| 2025/08/29 | 69.5 | 71.2 | 65.7 | 65.8 | 23,691 |
| 2025/09/01 | 64.4 | 64.7 | 61.7 | 61.8 | 9,279 |
| 2025/09/02 | 62.3 | 62.3 | 60.3 | 60.3 | 5,935 |
| 2025/09/03 | 60.5 | 60.6 | 59.4 | 59.6 | 4,677 |
| 2025/09/04 | 60 | 60.4 | 59.6 | 59.7 | 2,920 |
| 2025/09/05 | 60.2 | 60.2 | 59.6 | 59.6 | 2,320 |
| 2025/09/08 | 59.8 | 60.2 | 59.6 | 59.6 | 2,818 |
| 2025/09/09 | 60.2 | 60.7 | 59.7 | 60.7 | 3,545 |
| 2025/09/10 | 60.7 | 62.3 | 60.2 | 61.2 | 5,117 |
| 2025/09/11 | 61.3 | 61.9 | 60.1 | 60.1 | 4,242 |
| 2025/09/12 | 60.8 | 61.1 | 60.6 | 61 | 2,398 |
| 2025/09/15 | 61.1 | 62 | 60.7 | 61.6 | 3,072 |
| 2025/09/16 | 61.8 | 62.2 | 61.5 | 61.5 | 3,987 |
| 2025/09/17 | 61.5 | 62.5 | 61.5 | 61.5 | 3,699 |
| 2025/09/18 | 61.8 | 62.3 | 61.1 | 61.1 | 4,247 |
| 2025/09/19 | 61.2 | 62.2 | 61.1 | 62.2 | 2,943 |
| 2025/09/22 | 62.3 | 62.6 | 61.7 | 62.6 | 3,008 |
| 2025/09/23 | 62.5 | 62.6 | 61.9 | 62.2 | 2,885 |
| 2025/09/24 | 62.4 | 63 | 62.3 | 62.7 | 2,707 |
| 2025/09/25 | 63 | 63.2 | 62.5 | 63 | 2,683 |
| 2025/09/26 | 63.1 | 63.3 | 62.4 | 62.6 | 3,652 |
| 2025/09/30 | 63.5 | 63.5 | 62.3 | 63.2 | 3,801 |
| 2025/10/01 | 63 | 63.6 | 62.6 | 62.9 | 3,081 |
| 2025/10/02 | 63.1 | 63.4 | 62.3 | 62.3 | 1,896 |
| 2025/10/03 | 62.5 | 62.8 | 61 | 61.1 | 2,847 |
| 2025/10/07 | 61 | 61.9 | 61 | 61.4 | 1,993 |
| 2025/10/08 | 61.5 | 61.6 | 60.7 | 60.7 | 3,392 |
| 2025/10/09 | 60.8 | 61.3 | 59.9 | 59.9 | 3,565 |
| 2025/10/13 | 59.1 | 59.6 | 58.5 | 58.9 | 4,669 |
| 2025/10/14 | 59.6 | 60.5 | 59.1 | 59.1 | 3,414 |
| 2025/10/15 | 59.1 | 59.8 | 58.8 | 59.3 | 3,331 |
| 2025/10/16 | 59.5 | 60.2 | 59.4 | 59.4 | 1,964 |
| 2025/10/17 | 59.9 | 60.3 | 59 | 59 | 3,040 |
| 2025/10/20 | 59.3 | 59.4 | 58.8 | 58.9 | 2,025 |
| 2025/10/21 | 59.3 | 59.6 | 58.8 | 58.8 | 2,787 |
| 2025/10/22 | 59 | 59.7 | 58.9 | 59.3 | 1,868 |
| 2025/10/23 | 59.5 | 59.8 | 59 | 59 | 2,655 |
| 2025/10/27 | 59.4 | 59.6 | 58.7 | 58.7 | 2,649 |
| 2025/10/28 | 59.2 | 59.3 | 58 | 58.2 | 3,692 |
| 2025/10/29 | 58.4 | 58.5 | 57.4 | 58.2 | 4,475 |
| 2025/10/30 | 57.8 | 58.2 | 57.5 | 58.2 | 3,160 |
| 2025/10/31 | 58.3 | 58.4 | 56.8 | 56.8 | 4,636 |
| 2025/11/03 | 57.3 | 57.3 | 56.4 | 56.7 | 3,597 |
| 2025/11/04 | 56.7 | 57 | 55.5 | 55.5 | 5,233 |
| 2025/11/05 | 55.1 | 56.1 | 54.6 | 56 | 3,319 |
| 2025/11/06 | 56.5 | 57.3 | 56.2 | 56.6 | 2,912 |
| 2025/11/07 | 56.6 | 57.8 | 56.6 | 57.4 | 2,436 |
| 2025/11/10 | 57.9 | 58.5 | 57.4 | 58.1 | 2,923 |
| 2025/11/11 | 58.3 | 59 | 58.1 | 58.3 | 3,132 |
| 2025/11/12 | 59.1 | 62.1 | 59.1 | 61.8 | 6,990 |
| 2025/11/13 | 61 | 61.2 | 59.2 | 59.9 | 10,810 |
| 2025/11/14 | 59.2 | 60.7 | 59.2 | 59.5 | 3,990 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股價走勢分析與預測 股價趨勢判斷與理由…
聯強 (2347) 股價走勢分析與預測
股價趨勢判斷與理由
根據所提供的聯強 (2347) 近 90 天 K 線圖,觀察其近期股價走勢,本分析團隊預測未來數天至數週,聯強股價將呈現上漲趨勢。
此判斷基於以下觀察:
- 技術指標交叉: 近期,短期均線 (MA5,綠色線) 已成功穿越長期均線 (MA20,黃色線),並持續維持在 MA20 之上。這是典型的技術性買進訊號,顯示股價動能正在增強,且可能展開一波反彈或上漲行情。
- 股價反彈跡象: 在 2025 年 11 月初,股價觸及低點後,出現了連續性的反彈。特別是 2025 年 11 月 14 日的交易日,出現了一根帶有長下影線的紅色 K 線,顯示在該價位有買盤承接意願,股價有止跌回升的跡象。
- 成交量配合: 雖然成交量並未出現極為顯著的放大,但近期反彈時,成交量柱狀圖顯示出一定的支撐。若未來股價持續上漲,伴隨著成交量的溫和放大,將進一步確認上漲動能。
- 均線排列: MA5 與 MA20 的向上趨勢,以及 MA20 整體走勢的趨緩甚至有向上彎曲的跡象,暗示下方支撐正在逐步建立。
未來目標價格區間
考量到近期反彈的強度以及均線結構的變化,預計聯強股價的短期至中期目標價格區間為 61.5 元至 64.5 元。
此區間的設定理由如下:
- 短期支撐: 股價在 2025 年 11 月 14 日收盤價約為 60.3 元,此處可視為初步的支撐點。
- 均線壓力: 觀察圖表,MA20 目前約在 61.5 元附近,此處將是短期內第一個重要的壓力區。若能順利突破,則有機會挑戰更高價位。
- 近期高點: 在 2025 年 10 月中旬,股價曾反彈至 63 元附近,此價位亦可能構成短暫壓力。
- 技術性反彈空間: 考量到過去一段時間的下跌幅度,技術性反彈至 64.5 元附近是合理的預期,此處也是 MA20 在走平後可能遇上的壓力所在。
操作建議
針對「聯強 (2347) 可以買嗎」的疑問,對於散戶投資人,本分析團隊基於上述判斷,給予「可以考慮逢低佈局」的建議,但仍需注意風險控管。
具體操作建議如下:
- 進場時機: 建議尋找股價回測至 60 元附近,或在 60.5 元至 61.5 元區間時,考慮分批進場。若股價能夠有效站穩 MA20 (約 61.5 元),則可視為一個較為積極的買進訊號。
- 停損設定: 務必設定停損點,以控制潛在風險。建議將停損點設在 59.5 元以下,若股價跌破此價位,則應出場觀望,避免進一步損失。
- 獲利了結: 當股價觸及 63 元時,可考慮部分獲利了結,減輕持股壓力。若股價能進一步突破 63 元,並持續向上挑戰 64.5 元,則可視情況考慮續抱或分批了結。
- 資金控管: 散戶投資人應審慎評估自身風險承受能力,投入可承受損失的資金比例,切勿過度槓桿。
- 長期持有考量: 若投資人具備較長期的投資視野,此時的股價位階相對較低,有機會在未來獲得較好的報酬。然而,仍需密切關注公司基本面與整體市場環境的變化。
請注意: 股票投資具有風險,以上分析僅基於圖表技術面判斷,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
趨勢預測與目標區間重申
總結來說,聯強 (2347) 在經歷一段時間的修正後,近期技術指標出現轉折跡象,股價有機會展開一波反彈。本分析團隊預測,未來數天至數週,聯強股價將呈現上漲趨勢,目標價格區間為 61.5 元至 64.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.09% | 8.19% | 81.65% | 49,231 |
| 2024/09/27 | 10.2% | 8.24% | 81.49% | 49,223 |
| 2024/10/04 | 10.26% | 8.22% | 81.46% | 49,037 |
| 2024/10/11 | 10.08% | 8.18% | 81.66% | 48,656 |
| 2024/10/18 | 10.04% | 8.16% | 81.73% | 48,356 |
| 2024/10/25 | 10.04% | 8.21% | 81.69% | 48,383 |
| 2024/11/01 | 10.02% | 8.09% | 81.82% | 48,297 |
| 2024/11/08 | 10.13% | 8.18% | 81.62% | 48,514 |
| 2024/11/15 | 9.93% | 8.26% | 81.74% | 47,981 |
| 2024/11/22 | 9.57% | 8.23% | 82.12% | 46,427 |
| 2024/11/29 | 9.48% | 8.31% | 82.12% | 45,891 |
| 2024/12/06 | 9.54% | 8.7% | 81.69% | 45,833 |
| 2024/12/13 | 9.5% | 8.7% | 81.73% | 45,599 |
| 2024/12/20 | 9.53% | 8.73% | 81.66% | 45,772 |
| 2024/12/27 | 9.45% | 8.71% | 81.76% | 45,487 |
| 2025/01/03 | 9.4% | 8.58% | 81.93% | 45,352 |
| 2025/01/10 | 9.34% | 8.58% | 82% | 45,049 |
| 2025/01/17 | 9.34% | 8.49% | 82.09% | 44,965 |
| 2025/01/22 | 9.4% | 8.51% | 82.01% | 45,072 |
| 2025/02/07 | 9.33% | 8.72% | 81.88% | 44,855 |
| 2025/02/14 | 9.38% | 8.72% | 81.81% | 44,987 |
| 2025/02/21 | 9.42% | 8.62% | 81.88% | 45,125 |
| 2025/02/27 | 9.51% | 8.73% | 81.66% | 45,552 |
| 2025/03/07 | 9.67% | 8.79% | 81.45% | 46,148 |
| 2025/03/14 | 9.52% | 8.8% | 81.6% | 45,725 |
| 2025/03/21 | 9.34% | 8.6% | 81.99% | 45,031 |
| 2025/03/28 | 9.21% | 8.3% | 82.41% | 44,262 |
| 2025/04/02 | 9.16% | 8.12% | 82.66% | 43,979 |
| 2025/04/11 | 9.13% | 8.16% | 82.64% | 44,158 |
| 2025/04/18 | 9.1% | 8.12% | 82.7% | 44,003 |
| 2025/04/25 | 9% | 8.07% | 82.86% | 43,624 |
| 2025/05/02 | 8.99% | 8.11% | 82.81% | 43,660 |
| 2025/05/09 | 8.94% | 7.99% | 82.97% | 43,436 |
| 2025/05/16 | 8.93% | 8.15% | 82.83% | 43,364 |
| 2025/05/23 | 8.94% | 8.24% | 82.73% | 43,392 |
| 2025/05/29 | 8.96% | 8.3% | 82.68% | 43,320 |
| 2025/06/06 | 8.97% | 8.23% | 82.73% | 43,436 |
| 2025/06/13 | 8.79% | 8.16% | 82.97% | 42,794 |
| 2025/06/20 | 8.67% | 7.68% | 83.57% | 42,667 |
| 2025/06/27 | 9.15% | 8.03% | 82.74% | 44,662 |
| 2025/07/04 | 9.19% | 7.87% | 82.89% | 44,630 |
| 2025/07/11 | 9.06% | 7.88% | 82.99% | 44,326 |
| 2025/07/18 | 9.03% | 7.99% | 82.91% | 44,162 |
| 2025/07/25 | 8.96% | 7.67% | 83.28% | 43,791 |
| 2025/08/01 | 9% | 7.79% | 83.11% | 43,824 |
| 2025/08/08 | 8.96% | 7.75% | 83.21% | 43,740 |
| 2025/08/15 | 9.46% | 7.83% | 82.61% | 45,865 |
| 2025/08/22 | 9.88% | 7.89% | 82.14% | 47,480 |
| 2025/08/29 | 9.83% | 8.1% | 82% | 47,133 |
| 2025/09/05 | 10.89% | 7.88% | 81.14% | 53,481 |
| 2025/09/12 | 10.94% | 8% | 80.99% | 53,271 |
| 2025/09/19 | 10.89% | 8.05% | 80.99% | 52,866 |
| 2025/09/26 | 10.72% | 8.14% | 81.07% | 52,183 |
| 2025/10/03 | 10.59% | 7.99% | 81.37% | 51,629 |
| 2025/10/09 | 10.59% | 7.87% | 81.47% | 51,654 |
| 2025/10/17 | 10.64% | 7.81% | 81.47% | 51,823 |
| 2025/10/23 | 10.79% | 7.85% | 81.28% | 52,163 |
| 2025/10/31 | 11.01% | 7.84% | 81.06% | 52,743 |
| 2025/11/07 | 11.27% | 7.71% | 80.95% | 53,376 |
| 2025/11/14 | 11.05% | 7.58% | 81.29% | 52,849 |
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張