聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.9 | 92.4 | 86.2 | 91 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/05 | 62.3 | 62.3 | 60.9 | 60.9 | 4,363 |
| 2025/12/08 | 61.5 | 61.5 | 60.4 | 60.7 | 2,847 |
| 2025/12/09 | 61.5 | 61.7 | 60.9 | 61.1 | 5,706 |
| 2025/12/10 | 61.1 | 61.5 | 60.1 | 60.1 | 3,795 |
| 2025/12/11 | 60.6 | 60.9 | 59.6 | 60 | 4,591 |
| 2025/12/12 | 60.9 | 60.9 | 59.9 | 60 | 2,325 |
| 2025/12/15 | 59.9 | 60.8 | 59.5 | 59.5 | 5,109 |
| 2025/12/16 | 59.1 | 59.7 | 58.6 | 59.2 | 5,348 |
| 2025/12/17 | 59.4 | 59.4 | 57.3 | 57.3 | 19,395 |
| 2025/12/18 | 57.4 | 58.2 | 57.4 | 57.6 | 9,857 |
| 2025/12/19 | 57.8 | 58.9 | 57.7 | 58.9 | 14,125 |
| 2025/12/22 | 59.3 | 59.3 | 58.5 | 58.5 | 8,816 |
| 2025/12/23 | 58.9 | 59.5 | 58 | 58.7 | 7,464 |
| 2025/12/24 | 58.7 | 59.1 | 58.2 | 58.3 | 7,015 |
| 2025/12/26 | 58.6 | 58.6 | 57.6 | 57.6 | 10,882 |
| 2025/12/29 | 58 | 58.5 | 57.6 | 58.1 | 7,391 |
| 2025/12/30 | 58.2 | 58.7 | 57.4 | 58.7 | 6,521 |
| 2025/12/31 | 58.7 | 58.7 | 57.7 | 57.9 | 6,900 |
| 2026/01/02 | 58.1 | 58.4 | 57.7 | 58.1 | 6,614 |
| 2026/01/05 | 58.3 | 59.3 | 58.1 | 59.3 | 10,807 |
| 2026/01/06 | 59.3 | 61.3 | 59.2 | 61.1 | 12,756 |
| 2026/01/07 | 61.1 | 62.3 | 60.5 | 62.3 | 12,839 |
| 2026/01/08 | 62.4 | 63.1 | 61.8 | 63.1 | 11,120 |
| 2026/01/09 | 64.2 | 64.4 | 62.5 | 63.9 | 10,982 |
| 2026/01/12 | 64.4 | 64.5 | 63.2 | 64.2 | 6,198 |
| 2026/01/13 | 64.7 | 65.2 | 64.2 | 64.7 | 7,021 |
| 2026/01/14 | 64.7 | 66.2 | 64.5 | 66.1 | 10,211 |
| 2026/01/15 | 66.2 | 66.2 | 65 | 66 | 6,818 |
| 2026/01/16 | 66.1 | 66.1 | 65.1 | 65.3 | 6,974 |
| 2026/01/19 | 65.1 | 65.4 | 64.5 | 65.1 | 4,923 |
| 2026/01/20 | 65.2 | 65.3 | 64 | 64.2 | 5,853 |
| 2026/01/21 | 64.1 | 64.9 | 63.6 | 64.7 | 7,942 |
| 2026/01/22 | 64.8 | 66.7 | 64.5 | 66.7 | 6,043 |
| 2026/01/23 | 66.7 | 67.6 | 66.5 | 67.5 | 6,535 |
| 2026/01/26 | 67.5 | 67.5 | 66.3 | 66.5 | 3,221 |
| 2026/01/27 | 66.3 | 67.4 | 66.2 | 67 | 4,168 |
| 2026/01/28 | 67 | 67.2 | 66.3 | 66.7 | 4,384 |
| 2026/01/29 | 66.6 | 67 | 66.1 | 66.8 | 3,065 |
| 2026/01/30 | 66.7 | 66.8 | 65 | 65.5 | 4,832 |
| 2026/02/02 | 65.7 | 66.2 | 64.8 | 65.5 | 3,795 |
| 2026/02/03 | 65.9 | 66.5 | 65.3 | 66 | 3,760 |
| 2026/02/04 | 66 | 66.5 | 65.4 | 66.2 | 2,662 |
| 2026/02/05 | 66 | 66.1 | 65.5 | 66 | 4,243 |
| 2026/02/06 | 65.5 | 66.1 | 65 | 65.8 | 2,589 |
| 2026/02/09 | 66.4 | 66.8 | 65.4 | 66.3 | 2,737 |
| 2026/02/10 | 66.6 | 68 | 66.4 | 68 | 6,986 |
| 2026/02/11 | 69 | 69.8 | 68.5 | 68.7 | 7,291 |
| 2026/02/23 | 70 | 70.5 | 68 | 68.6 | 5,358 |
| 2026/02/24 | 68.9 | 69.8 | 68.5 | 69.8 | 4,937 |
| 2026/02/25 | 69.8 | 71 | 69.5 | 70.8 | 6,664 |
| 2026/02/26 | 70.8 | 71.9 | 70.4 | 71.9 | 6,040 |
| 2026/03/02 | 71.2 | 71.2 | 69.4 | 70.3 | 3,039 |
| 2026/03/03 | 70.2 | 70.3 | 69.1 | 69.5 | 2,795 |
| 2026/03/04 | 68.7 | 68.7 | 66.1 | 67.5 | 3,995 |
| 2026/03/05 | 68.5 | 70.3 | 68.2 | 70.1 | 3,980 |
| 2026/03/06 | 68.8 | 70.5 | 68.6 | 70.5 | 2,640 |
| 2026/03/09 | 67 | 68.6 | 67 | 68.5 | 3,778 |
| 2026/03/10 | 70.3 | 70.3 | 68.2 | 69 | 2,974 |
| 2026/03/11 | 69.5 | 70.7 | 68.4 | 68.6 | 5,099 |
| 2026/03/12 | 68.5 | 71.3 | 68.5 | 69.9 | 5,477 |
| 2026/03/13 | 69.9 | 70.3 | 69.1 | 70.2 | 4,603 |
| 2026/03/16 | 71.6 | 77.2 | 71.4 | 77.2 | 18,065 |
| 2026/03/17 | 76.9 | 79.6 | 76.3 | 78.6 | 19,140 |
| 2026/03/18 | 78.6 | 80 | 78.1 | 80 | 11,542 |
| 2026/03/19 | 79.5 | 79.7 | 77.6 | 78.4 | 9,404 |
| 2026/03/20 | 78.2 | 79.1 | 77.3 | 77.3 | 7,208 |
| 2026/03/23 | 76.4 | 77.9 | 75.6 | 77 | 4,389 |
| 2026/03/24 | 79.4 | 80.4 | 77.4 | 79.1 | 10,687 |
| 2026/03/25 | 79.7 | 80.1 | 78.7 | 79.9 | 9,136 |
| 2026/03/26 | 79.9 | 81.1 | 79.5 | 81.1 | 9,924 |
| 2026/03/27 | 80.4 | 80.5 | 78.5 | 79.8 | 3,935 |
| 2026/03/30 | 78.3 | 79.1 | 76.5 | 76.9 | 4,418 |
| 2026/03/31 | 76.2 | 76.8 | 74.8 | 75.8 | 6,073 |
| 2026/04/01 | 78 | 78.1 | 76.3 | 77.5 | 5,948 |
| 2026/04/02 | 78 | 78.8 | 77.3 | 77.4 | 3,941 |
| 2026/04/07 | 77.4 | 79 | 77.4 | 78.8 | 5,894 |
| 2026/04/08 | 80 | 81.9 | 78.8 | 81.1 | 9,414 |
| 2026/04/09 | 81.1 | 81.4 | 79.8 | 81.1 | 3,976 |
| 2026/04/10 | 81.1 | 81.1 | 79.1 | 79.3 | 4,045 |
| 2026/04/13 | 81 | 82.6 | 80.2 | 82 | 5,586 |
| 2026/04/14 | 83 | 83.5 | 81.8 | 82.2 | 5,336 |
| 2026/04/15 | 82.3 | 83.3 | 81.6 | 82.2 | 7,722 |
| 2026/04/16 | 82.2 | 83.1 | 81.8 | 82.2 | 3,565 |
| 2026/04/17 | 83.3 | 84.2 | 82.5 | 83.9 | 5,749 |
| 2026/04/20 | 84 | 85.4 | 83 | 84 | 6,505 |
| 2026/04/21 | 84.1 | 84.8 | 83.5 | 84.8 | 4,870 |
| 2026/04/22 | 84.2 | 85 | 83.4 | 84 | 5,709 |
| 2026/04/23 | 83.1 | 84.5 | 80.2 | 82.3 | 6,582 |
| 2026/04/24 | 83.4 | 83.4 | 81.3 | 82.6 | 4,840 |
| 2026/04/27 | 81.8 | 81.8 | 79.1 | 80.1 | 7,582 |
| 2026/04/28 | 80.7 | 83.1 | 79.5 | 82.5 | 5,378 |
| 2026/04/29 | 83 | 84 | 82.1 | 83.3 | 4,726 |
| 2026/04/30 | 82.3 | 83.3 | 82.1 | 82.5 | 3,788 |
| 2026/05/04 | 82.8 | 83.5 | 81.3 | 81.7 | 3,109 |
| 2026/05/05 | 82.8 | 82.8 | 81.5 | 82.2 | 2,110 |
| 2026/05/06 | 83.5 | 85.5 | 82.5 | 84.5 | 5,205 |
| 2026/05/07 | 84.1 | 84.6 | 83 | 83.9 | 5,005 |
| 2026/05/08 | 84.2 | 84.9 | 82.2 | 82.2 | 3,615 |
| 2026/05/11 | 83.8 | 87.5 | 83.3 | 86.4 | 5,470 |
| 2026/05/12 | 87.5 | 87.5 | 84.9 | 84.9 | 5,439 |
| 2026/05/13 | 84.6 | 84.8 | 82.6 | 83.1 | 4,255 |
| 2026/05/14 | 82.6 | 84.6 | 82.4 | 83.3 | 4,256 |
| 2026/05/15 | 84 | 84.3 | 82.4 | 82.4 | 4,297 |
| 2026/05/18 | 82.4 | 84.1 | 81.6 | 81.8 | 3,500 |
| 2026/05/19 | 82.6 | 83.9 | 82.4 | 82.5 | 3,503 |
| 2026/05/20 | 83.4 | 86 | 83 | 83.7 | 6,496 |
| 2026/05/21 | 84.6 | 86 | 84.4 | 84.4 | 3,848 |
| 2026/05/22 | 84 | 84.7 | 83.5 | 84.1 | 4,778 |
| 2026/05/25 | 84.7 | 85 | 83.8 | 84.2 | 3,817 |
| 2026/05/26 | 84.5 | 85.1 | 84.2 | 84.4 | 2,830 |
| 2026/05/27 | 85 | 86.7 | 84.3 | 85.9 | 5,031 |
| 2026/05/28 | 86.4 | 88.2 | 85.7 | 85.7 | 5,293 |
| 2026/05/29 | 87.8 | 87.8 | 85.9 | 85.9 | 3,666 |
| 2026/06/01 | 85.4 | 86.9 | 84.4 | 86.5 | 6,312 |
| 2026/06/02 | 86.4 | 94 | 86.4 | 91.5 | 20,227 |
| 2026/06/03 | 92.1 | 93.9 | 90 | 91.1 | 17,834 |
| 2026/06/04 | 91 | 92.5 | 89.7 | 89.9 | 15,193 |
| 2026/06/05 | 89.7 | 91 | 88 | 88.3 | 15,763 |
| 2026/06/08 | 85.5 | 87.7 | 84.1 | 85.3 | 15,682 |
| 2026/06/09 | 86.9 | 92.4 | 86.2 | 91 | 16,470 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股票走勢分析報告 核心觀點:基於當前技…
聯強 (2347) 股票走勢分析報告
核心觀點:基於當前技術型態與指標共振,判斷聯強(2347)未來數天至數週將維持震盪偏多的整理格局。雖然股價處於強勢區間,但近期短線漲幅較大,需留意回測支撐後的再攻機會,若能守穩關鍵均線,多頭走勢將延續。
一、 目標價格區間預測
綜合近期股價波動與技術壓力,設定未來目標區間如下:
- 上檔壓力區:92.0 元 - 94.0 元(此區間為布林通道上軌附近,需觀察量能是否有效放大以進行突破)。
- 下檔支撐區:85.0 元 - 86.0 元(此區間為 MA20 及布林通道中軌的強支撐位,若失守則短線多頭架構轉弱)。
二、 技術指標與圖表深入剖析
根據 2026-06-09 的市場數據,針對聯強的技術面進行詳細拆解:
1. K 線圖與均線結構
觀察近 90 日 K 線圖,股價呈現明確的多頭排列。MA5(5日均線)持續位於 MA20(20日均線)之上,顯示短期買盤力道強勁。近期股價在觸及高檔後出現小幅回調,這是強勢行情中的正常技術性整理,成交量在回調過程中並未出現失控性賣壓,顯示籌碼相對穩定。
2. 技術指標綜合分析
指標名稱 趨勢方向 市場意義 RSI 中性偏弱 反映近期動能稍有鈍化,雖處於多頭區域,但買盤進入整理階段。 MACD 強勢多頭 紅柱狀圖顯示多頭動能依然存在,且呈現金叉格局,支持趨勢向上。 CCI 強勢偏離 指標位於正值區間,代表市場正處於相對強勢的運行階段。 PPO 多頭金叉 確認了中長期趨勢的穩健性,顯示價格波動率有利於多方。 布林通道 強勢震盪 股價運行於通道上半部,高波動率預示股價具有突破或持續走強的潛力。 您可以點擊以下連結查看詳細的指標計算原理與說明:
技術指標分析教學指南 | 聯強 (2347) 即時 K 線圖表連結三、 散戶投資人操作建議
針對散戶對於「聯強股票現在可以買嗎?」的疑問,分析師建議如下:
- 切勿盲目追高:由於目前股價靠近布林通道上軌,短線已處於技術性超買邊緣,此時不建議市價直接追進,以免買在短期高點。
- 採取分批佈局:建議採取「拉回買進」策略。若股價回測至 MA20(約 85.75 元附近)並出現量縮止跌訊號,是相對安全的介入時機。
- 風險控管:若後續股價有效跌破 MA20 支撐,請務必嚴格執行停損,以保護本金,避免因趨勢轉折造成擴大虧損。
- 操作心態:目前為強多格局,操作上應以順勢操作為主,但需預留資金以應對潛在的短線修正風險。
四、 總結
綜上所述,聯強(2347)目前表現優異,呈現穩定的強多頭趨勢,短期技術面在回調中尋求支撐。預計未來數週股價將在 85.0 元至 94.0 元之間進行震盪與挑戰。建議投資人保持冷靜,關注關鍵支撐點位的買進契機,並嚴格落實風險管理。
提醒:以上內容僅供參考,投資前請務必評估個人風險承受度。