聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.8 |
61.9 |
60.7 |
61.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
73.5 |
74.2 |
73.5 |
73.5 |
2,727 |
| 2025/06/13 |
72.6 |
73.6 |
72.6 |
73 |
2,741 |
| 2025/06/16 |
72.9 |
73.3 |
72.5 |
73.2 |
2,374 |
| 2025/06/17 |
72.7 |
73.2 |
72.1 |
72.6 |
3,599 |
| 2025/06/18 |
73.5 |
74 |
72 |
73.2 |
3,765 |
| 2025/06/19 |
72.5 |
72.6 |
71.5 |
72 |
3,932 |
| 2025/06/20 |
71.5 |
71.8 |
70.4 |
71.1 |
5,306 |
| 2025/06/23 |
64.9 |
65.4 |
62.2 |
62.5 |
12,760 |
| 2025/06/24 |
62.6 |
65.4 |
62.6 |
65 |
8,896 |
| 2025/06/25 |
64.5 |
64.8 |
63.3 |
64.3 |
7,808 |
| 2025/06/26 |
64.3 |
64.7 |
63.5 |
64.6 |
8,274 |
| 2025/06/27 |
64.8 |
65.4 |
63.7 |
63.9 |
5,045 |
| 2025/06/30 |
63.7 |
64.5 |
63.2 |
64.4 |
4,492 |
| 2025/07/01 |
64.5 |
65.3 |
64.3 |
64.9 |
4,629 |
| 2025/07/02 |
64.4 |
65 |
64 |
64.6 |
3,958 |
| 2025/07/03 |
64.3 |
66.4 |
64.3 |
66.3 |
5,530 |
| 2025/07/04 |
66.3 |
66.4 |
64.7 |
65.1 |
3,311 |
| 2025/07/07 |
65.1 |
67.3 |
64.3 |
66 |
5,852 |
| 2025/07/08 |
65.4 |
66 |
64.8 |
65.7 |
3,628 |
| 2025/07/09 |
65.5 |
67.6 |
65.4 |
67.5 |
4,432 |
| 2025/07/10 |
67 |
67.4 |
66.4 |
67 |
2,310 |
| 2025/07/11 |
66.6 |
67.7 |
66.6 |
67 |
1,931 |
| 2025/07/14 |
67 |
67.8 |
66.9 |
67.1 |
1,420 |
| 2025/07/15 |
66.8 |
67.8 |
66.7 |
67.4 |
1,648 |
| 2025/07/16 |
66.9 |
68.1 |
66.6 |
67.8 |
3,528 |
| 2025/07/17 |
67.8 |
68.1 |
66.9 |
67.7 |
2,740 |
| 2025/07/18 |
67.8 |
68.2 |
67.1 |
67.1 |
2,916 |
| 2025/07/21 |
67.2 |
68.6 |
67.2 |
68 |
2,776 |
| 2025/07/22 |
68 |
68.5 |
67.6 |
67.8 |
2,358 |
| 2025/07/23 |
67.9 |
69.3 |
67.8 |
69 |
1,517 |
| 2025/07/24 |
69 |
69.4 |
68.7 |
68.7 |
835 |
| 2025/07/25 |
68.3 |
69.3 |
68.3 |
68.6 |
906 |
| 2025/07/28 |
68.3 |
68.8 |
67.8 |
67.9 |
1,359 |
| 2025/07/29 |
68 |
68.1 |
66.4 |
66.7 |
1,589 |
| 2025/07/30 |
66.8 |
67.3 |
66.4 |
66.8 |
1,064 |
| 2025/07/31 |
66.5 |
66.6 |
66.1 |
66.4 |
1,208 |
| 2025/08/01 |
65.6 |
66.7 |
65.5 |
66.3 |
1,393 |
| 2025/08/04 |
65.4 |
66.8 |
65.3 |
66.5 |
1,354 |
| 2025/08/05 |
66.7 |
67.7 |
66.6 |
67.3 |
829 |
| 2025/08/06 |
67.4 |
67.5 |
66.8 |
67.3 |
1,084 |
| 2025/08/07 |
67.1 |
67.9 |
67 |
67.1 |
1,118 |
| 2025/08/08 |
67.8 |
67.8 |
64.2 |
64.6 |
5,046 |
| 2025/08/11 |
63.9 |
64 |
60.5 |
60.7 |
7,999 |
| 2025/08/12 |
60.6 |
60.7 |
58.9 |
59.4 |
7,522 |
| 2025/08/13 |
59.9 |
60.3 |
59.1 |
59.3 |
3,877 |
| 2025/08/14 |
59.7 |
59.8 |
59 |
59.3 |
3,157 |
| 2025/08/15 |
59.7 |
59.7 |
58.7 |
58.7 |
3,772 |
| 2025/08/18 |
58.7 |
59.2 |
57.7 |
57.9 |
4,697 |
| 2025/08/19 |
57.9 |
58.4 |
57.6 |
57.7 |
2,957 |
| 2025/08/20 |
58.2 |
58.3 |
57.5 |
57.5 |
4,843 |
| 2025/08/21 |
57.9 |
58 |
57.6 |
57.7 |
2,370 |
| 2025/08/22 |
57.6 |
58.3 |
57.4 |
57.5 |
2,221 |
| 2025/08/25 |
58 |
59 |
57.8 |
58.6 |
2,532 |
| 2025/08/26 |
58.6 |
60.1 |
58.3 |
59.6 |
4,055 |
| 2025/08/27 |
59.4 |
60.1 |
59.1 |
59.6 |
3,189 |
| 2025/08/28 |
65.5 |
65.5 |
65.5 |
65.5 |
2,854 |
| 2025/08/29 |
69.5 |
71.2 |
65.7 |
65.8 |
23,691 |
| 2025/09/01 |
64.4 |
64.7 |
61.7 |
61.8 |
9,279 |
| 2025/09/02 |
62.3 |
62.3 |
60.3 |
60.3 |
5,935 |
| 2025/09/03 |
60.5 |
60.6 |
59.4 |
59.6 |
4,677 |
| 2025/09/04 |
60 |
60.4 |
59.6 |
59.7 |
2,920 |
| 2025/09/05 |
60.2 |
60.2 |
59.6 |
59.6 |
2,320 |
| 2025/09/08 |
59.8 |
60.2 |
59.6 |
59.6 |
2,818 |
| 2025/09/09 |
60.2 |
60.7 |
59.7 |
60.7 |
3,545 |
| 2025/09/10 |
60.7 |
62.3 |
60.2 |
61.2 |
5,117 |
| 2025/09/11 |
61.3 |
61.9 |
60.1 |
60.1 |
4,242 |
| 2025/09/12 |
60.8 |
61.1 |
60.6 |
61 |
2,398 |
| 2025/09/15 |
61.1 |
62 |
60.7 |
61.6 |
3,072 |
| 2025/09/16 |
61.8 |
62.2 |
61.5 |
61.5 |
3,987 |
| 2025/09/17 |
61.5 |
62.5 |
61.5 |
61.5 |
3,699 |
| 2025/09/18 |
61.8 |
62.3 |
61.1 |
61.1 |
4,247 |
| 2025/09/19 |
61.2 |
62.2 |
61.1 |
62.2 |
2,943 |
| 2025/09/22 |
62.3 |
62.6 |
61.7 |
62.6 |
3,008 |
| 2025/09/23 |
62.5 |
62.6 |
61.9 |
62.2 |
2,885 |
| 2025/09/24 |
62.4 |
63 |
62.3 |
62.7 |
2,707 |
| 2025/09/25 |
63 |
63.2 |
62.5 |
63 |
2,683 |
| 2025/09/26 |
63.1 |
63.3 |
62.4 |
62.6 |
3,652 |
| 2025/09/30 |
63.5 |
63.5 |
62.3 |
63.2 |
3,801 |
| 2025/10/01 |
63 |
63.6 |
62.6 |
62.9 |
3,081 |
| 2025/10/02 |
63.1 |
63.4 |
62.3 |
62.3 |
1,896 |
| 2025/10/03 |
62.5 |
62.8 |
61 |
61.1 |
2,847 |
| 2025/10/07 |
61 |
61.9 |
61 |
61.4 |
1,993 |
| 2025/10/08 |
61.5 |
61.6 |
60.7 |
60.7 |
3,392 |
| 2025/10/09 |
60.8 |
61.3 |
59.9 |
59.9 |
3,565 |
| 2025/10/13 |
59.1 |
59.6 |
58.5 |
58.9 |
4,669 |
| 2025/10/14 |
59.6 |
60.5 |
59.1 |
59.1 |
3,414 |
| 2025/10/15 |
59.1 |
59.8 |
58.8 |
59.3 |
3,331 |
| 2025/10/16 |
59.5 |
60.2 |
59.4 |
59.4 |
1,964 |
| 2025/10/17 |
59.9 |
60.3 |
59 |
59 |
3,040 |
| 2025/10/20 |
59.3 |
59.4 |
58.8 |
58.9 |
2,025 |
| 2025/10/21 |
59.3 |
59.6 |
58.8 |
58.8 |
2,787 |
| 2025/10/22 |
59 |
59.7 |
58.9 |
59.3 |
1,868 |
| 2025/10/23 |
59.5 |
59.8 |
59 |
59 |
2,655 |
| 2025/10/27 |
59.4 |
59.6 |
58.7 |
58.7 |
2,649 |
| 2025/10/28 |
59.2 |
59.3 |
58 |
58.2 |
3,692 |
| 2025/10/29 |
58.4 |
58.5 |
57.4 |
58.2 |
4,475 |
| 2025/10/30 |
57.8 |
58.2 |
57.5 |
58.2 |
3,160 |
| 2025/10/31 |
58.3 |
58.4 |
56.8 |
56.8 |
4,636 |
| 2025/11/03 |
57.3 |
57.3 |
56.4 |
56.7 |
3,597 |
| 2025/11/04 |
56.7 |
57 |
55.5 |
55.5 |
5,233 |
| 2025/11/05 |
55.1 |
56.1 |
54.6 |
56 |
3,319 |
| 2025/11/06 |
56.5 |
57.3 |
56.2 |
56.6 |
2,912 |
| 2025/11/07 |
56.6 |
57.8 |
56.6 |
57.4 |
2,436 |
| 2025/11/10 |
57.9 |
58.5 |
57.4 |
58.1 |
2,923 |
| 2025/11/11 |
58.3 |
59 |
58.1 |
58.3 |
3,132 |
| 2025/11/12 |
59.1 |
62.1 |
59.1 |
61.8 |
6,990 |
| 2025/11/13 |
61 |
61.2 |
59.2 |
59.9 |
10,810 |
| 2025/11/14 |
59.2 |
60.7 |
59.2 |
59.5 |
3,990 |
| 2025/11/17 |
59.6 |
59.9 |
58.3 |
58.6 |
4,677 |
| 2025/11/18 |
59.1 |
59.6 |
58.5 |
58.5 |
3,799 |
| 2025/11/19 |
59.4 |
59.8 |
58.3 |
58.8 |
3,828 |
| 2025/11/20 |
59.8 |
61.4 |
59.4 |
61 |
5,532 |
| 2025/11/21 |
60.9 |
61.1 |
59.7 |
59.7 |
5,421 |
| 2025/11/24 |
60 |
60.7 |
59.4 |
60.7 |
9,083 |
| 2025/11/25 |
59.5 |
61.4 |
59.3 |
60.7 |
4,196 |
| 2025/11/26 |
60.8 |
62.2 |
60.8 |
62.2 |
4,344 |
| 2025/11/27 |
62.2 |
62.5 |
61.8 |
62 |
2,500 |
| 2025/11/28 |
62.6 |
62.9 |
62.1 |
62.9 |
2,770 |
| 2025/12/01 |
62.4 |
62.5 |
60.3 |
60.7 |
12,835 |
| 2025/12/02 |
60.8 |
61.9 |
60.7 |
61.9 |
3,860 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯強 (2347) 股票走勢分析與預測
股價趨勢判斷
綜…
聯強 (2347) 股票走勢分析與預測
股價趨勢判斷
綜合圖表顯示的資訊,聯強 (2347) 在過去九十天的股價走勢呈現波動,但近期(截至 2025 年 12 月 2 日)有企穩並向上挑戰的跡象。短期內(未來數天),預計股價將呈溫和上漲趨勢。此判斷基於以下觀察:
- 近期 K 線形態: 最近幾根 K 線(約 2025 年 11 月下旬至今)呈現出收斂整理的格局,陽線(紅色)逐漸增多,且股價嘗試突破 MA5(短期移動平均線)與 MA20(長期移動平均線)的糾纏區間。
- 移動平均線趨勢: MA5 線呈現向上彎曲跡象,且有機會開始向上穿越 MA20 線,這通常是價格上漲的積極訊號。
- 成交量變化: 近期成交量雖然未出現巨幅放量,但呈現穩定且有部分放大現象,顯示市場對此價位並非完全觀望,有買盤介入。
- 重要支撐位: 觀察圖表,57 元附近曾是重要的低點支撐,目前股價已明顯站穩於此價位之上。
然而,需要注意的是,圖表顯示在 2025 年 8 月下旬曾出現過一個快速下跌的長綠 K 線,以及 9 月份 MA5 曾下穿 MA20 的跡象,顯示市場仍有潛在的賣壓。因此,上漲的幅度可能受限於前方的整理平台壓力。
未來目標價格區間
基於上述分析,預計聯強 (2347) 在未來數週內,若能成功突破近期整理區間的上沿,有機會挑戰 63 元至 65 元的價格區間。
詳細圖表分析
K 線圖與移動平均線
圖表呈現了聯強 (2347) 在 2025 年 6 月 12 日至 2025 年 12 月 2 日期間的股價走勢。
- 初期下跌: 在 2025 年 6 月下旬,股價經歷了一波明顯的下跌,從 74 元附近急劇下滑至 62 元左右,這段期間多為綠色 K 線(下跌),且成交量有所放大,顯示當時賣壓較重。
- 中期反彈與整理: 隨後,股價在 62 元附近獲得支撐,並展開一輪反彈,一度觸及 69 元上方。但反彈未能持續,隨後進入了約兩個月的盤整階段。在此階段,MA5 和 MA20 移動平均線開始糾纏,股價在 64 元至 68 元之間波動。
- 再次下跌與築底: 在 2025 年 8 月下旬,出現了一根帶有長上影線的紅色 K 線,隨後股價再次下跌,並在 9 月下旬跌破 MA20,觸及 57 元的低點。此階段成交量有放大跡象,但並非連續性的爆量。
- 近期回升與曙光: 自 2025 年 11 月初以來,股價開始觸底反彈。MA5 逐漸上移,並在 2025 年 11 月中旬開始向上穿越 MA20,形成金叉。最近幾日,股價呈現收斂形態,並有嘗試向上突破的跡象,K 線多以實體較小的陽線為主,顯示多方力量正在集結。
成交量分析
成交量柱狀圖與 K 線圖同步顯示了市場的活躍程度。
- 下跌期間: 在 2025 年 6 月下旬的下跌趨勢中,成交量出現了階段性的放大,這表明在下跌過程中,市場的拋售意願較強。
- 盤整與反彈: 在中期反彈和盤整期間,成交量相對平穩,部分反彈時成交量略有放大,但未見持續性爆量,顯示多空力量相對均衡。
- 築底階段: 在 2025 年 9 月下旬的下跌低點附近,成交量也曾出現過一波放量,這可能是止跌訊號的初步表現。
- 近期回升: 近期成交量呈現溫和放大的趨勢,且與股價上漲配合,這是一個積極的訊號,意味著市場對當前股價的接受度提高,並有資金進場。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的疑問,聯強 (2347) 在目前的技術面上,展現了初步的止跌回升跡象,但仍處於風險與機會並存的階段。
操作建議如下:
- 謹慎分批佈局: 考量到近期股價回升的態勢,散戶投資人可以考慮以「逢低分批佈局」的策略進行操作。不建議一次性全數買入。
- 設定停損點: 鑑於過去的下跌趨勢以及可能的壓力區,建議設定一個明確的停損點。如果股價跌破 60 元,或者 MA5 再次明顯跌破 MA20,則應考慮出場止損,以規避進一步的虧損風險。
- 關注關鍵價位: 密切關注股價能否有效突破 63 元的短期壓力位,以及 MA5 是否能持續維持在 MA20 之上。若能成功突破並站穩,則可進一步觀察。
- 風險管理: 投資前應充分了解公司的基本面,並評估自身的風險承受能力。技術分析僅為輔助工具,不能完全取代基本面分析。
- 避免追高: 如果股價出現非理性的大幅拉升,則應避免追高,此時可能是部分獲利了結的機會。
趨勢預測與目標區間重申
總結而言,聯強 (2347) 在 2025 年 12 月 3 日之後的數天至數週內,預計將呈現溫和上漲的趨勢。未來可能的目標價格區間為 63 元至 65 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.26% |
8.22% |
81.46% |
49,037 |
| 2024/10/11 |
10.08% |
8.18% |
81.66% |
48,656 |
| 2024/10/18 |
10.04% |
8.16% |
81.73% |
48,356 |
| 2024/10/25 |
10.04% |
8.21% |
81.69% |
48,383 |
| 2024/11/01 |
10.02% |
8.09% |
81.82% |
48,297 |
| 2024/11/08 |
10.13% |
8.18% |
81.62% |
48,514 |
| 2024/11/15 |
9.93% |
8.26% |
81.74% |
47,981 |
| 2024/11/22 |
9.57% |
8.23% |
82.12% |
46,427 |
| 2024/11/29 |
9.48% |
8.31% |
82.12% |
45,891 |
| 2024/12/06 |
9.54% |
8.7% |
81.69% |
45,833 |
| 2024/12/13 |
9.5% |
8.7% |
81.73% |
45,599 |
| 2024/12/20 |
9.53% |
8.73% |
81.66% |
45,772 |
| 2024/12/27 |
9.45% |
8.71% |
81.76% |
45,487 |
| 2025/01/03 |
9.4% |
8.58% |
81.93% |
45,352 |
| 2025/01/10 |
9.34% |
8.58% |
82% |
45,049 |
| 2025/01/17 |
9.34% |
8.49% |
82.09% |
44,965 |
| 2025/01/22 |
9.4% |
8.51% |
82.01% |
45,072 |
| 2025/02/07 |
9.33% |
8.72% |
81.88% |
44,855 |
| 2025/02/14 |
9.38% |
8.72% |
81.81% |
44,987 |
| 2025/02/21 |
9.42% |
8.62% |
81.88% |
45,125 |
| 2025/02/27 |
9.51% |
8.73% |
81.66% |
45,552 |
| 2025/03/07 |
9.67% |
8.79% |
81.45% |
46,148 |
| 2025/03/14 |
9.52% |
8.8% |
81.6% |
45,725 |
| 2025/03/21 |
9.34% |
8.6% |
81.99% |
45,031 |
| 2025/03/28 |
9.21% |
8.3% |
82.41% |
44,262 |
| 2025/04/02 |
9.16% |
8.12% |
82.66% |
43,979 |
| 2025/04/11 |
9.13% |
8.16% |
82.64% |
44,158 |
| 2025/04/18 |
9.1% |
8.12% |
82.7% |
44,003 |
| 2025/04/25 |
9% |
8.07% |
82.86% |
43,624 |
| 2025/05/02 |
8.99% |
8.11% |
82.81% |
43,660 |
| 2025/05/09 |
8.94% |
7.99% |
82.97% |
43,436 |
| 2025/05/16 |
8.93% |
8.15% |
82.83% |
43,364 |
| 2025/05/23 |
8.94% |
8.24% |
82.73% |
43,392 |
| 2025/05/29 |
8.96% |
8.3% |
82.68% |
43,320 |
| 2025/06/06 |
8.97% |
8.23% |
82.73% |
43,436 |
| 2025/06/13 |
8.79% |
8.16% |
82.97% |
42,794 |
| 2025/06/20 |
8.67% |
7.68% |
83.57% |
42,667 |
| 2025/06/27 |
9.15% |
8.03% |
82.74% |
44,662 |
| 2025/07/04 |
9.19% |
7.87% |
82.89% |
44,630 |
| 2025/07/11 |
9.06% |
7.88% |
82.99% |
44,326 |
| 2025/07/18 |
9.03% |
7.99% |
82.91% |
44,162 |
| 2025/07/25 |
8.96% |
7.67% |
83.28% |
43,791 |
| 2025/08/01 |
9% |
7.79% |
83.11% |
43,824 |
| 2025/08/08 |
8.96% |
7.75% |
83.21% |
43,740 |
| 2025/08/15 |
9.46% |
7.83% |
82.61% |
45,865 |
| 2025/08/22 |
9.88% |
7.89% |
82.14% |
47,480 |
| 2025/08/29 |
9.83% |
8.1% |
82% |
47,133 |
| 2025/09/05 |
10.89% |
7.88% |
81.14% |
53,481 |
| 2025/09/12 |
10.94% |
8% |
80.99% |
53,271 |
| 2025/09/19 |
10.89% |
8.05% |
80.99% |
52,866 |
| 2025/09/26 |
10.72% |
8.14% |
81.07% |
52,183 |
| 2025/10/03 |
10.59% |
7.99% |
81.37% |
51,629 |
| 2025/10/09 |
10.59% |
7.87% |
81.47% |
51,654 |
| 2025/10/17 |
10.64% |
7.81% |
81.47% |
51,823 |
| 2025/10/23 |
10.79% |
7.85% |
81.28% |
52,163 |
| 2025/10/31 |
11.01% |
7.84% |
81.06% |
52,743 |
| 2025/11/07 |
11.27% |
7.71% |
80.95% |
53,376 |
| 2025/11/14 |
11.05% |
7.58% |
81.29% |
52,849 |
| 2025/11/21 |
10.91% |
7.19% |
81.82% |
52,309 |
| 2025/11/28 |
10.71% |
6.06% |
83.14% |
51,910 |
評論討論區
發表評論
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張