聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71 | 71.9 | 71 | 71.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 72.1 | 72.1 | 70.7 | 70.9 | 2,119 |
2024/11/01 | 71.6 | 71.7 | 70 | 71.4 | 3,258 |
2024/11/04 | 71.6 | 72.1 | 71.1 | 71.1 | 2,662 |
2024/11/05 | 71.6 | 72.1 | 70.5 | 70.5 | 3,591 |
2024/11/06 | 71.1 | 72.2 | 70.8 | 71.6 | 2,554 |
2024/11/07 | 71.1 | 71.9 | 71 | 71.1 | 2,334 |
2024/11/08 | 72.5 | 73.6 | 71.5 | 71.5 | 4,086 |
2024/11/11 | 71.5 | 72.4 | 71 | 72.4 | 3,940 |
2024/11/12 | 71.5 | 72.9 | 71.5 | 72.7 | 5,041 |
2024/11/13 | 72.3 | 73.8 | 72 | 73.8 | 4,362 |
2024/11/14 | 73.6 | 74.2 | 73.1 | 73.5 | 4,051 |
2024/11/15 | 73.8 | 74.7 | 73.2 | 74 | 4,694 |
2024/11/18 | 74.1 | 74.7 | 73.2 | 73.5 | 10,505 |
2024/11/19 | 73.8 | 76.6 | 73.3 | 76 | 18,237 |
2024/11/20 | 76 | 77.2 | 75.4 | 76.5 | 16,864 |
2024/11/21 | 75.6 | 77.2 | 75.1 | 76.5 | 14,504 |
2024/11/22 | 76.7 | 76.7 | 75.1 | 75.9 | 12,478 |
2024/11/25 | 76.4 | 76.5 | 74.4 | 74.7 | 9,035 |
2024/11/26 | 74.8 | 76 | 74.5 | 75.7 | 3,062 |
2024/11/27 | 75.2 | 76.1 | 75.1 | 75.9 | 4,569 |
2024/11/28 | 75.8 | 75.8 | 74.8 | 75.4 | 2,926 |
2024/11/29 | 74.5 | 75.6 | 73.9 | 75.6 | 3,516 |
2024/12/02 | 75.6 | 76.2 | 75.5 | 75.6 | 4,810 |
2024/12/03 | 76.5 | 76.5 | 73.8 | 74.4 | 6,185 |
2024/12/04 | 74 | 74.4 | 72.2 | 72.9 | 6,183 |
2024/12/05 | 72.9 | 74.7 | 72.5 | 74.2 | 5,543 |
2024/12/06 | 74.1 | 75 | 73.8 | 74.6 | 3,344 |
2024/12/09 | 75 | 75.7 | 74.7 | 75.7 | 2,917 |
2024/12/10 | 75.5 | 75.7 | 73.8 | 74 | 3,351 |
2024/12/11 | 74.3 | 74.4 | 73.4 | 74 | 2,301 |
2024/12/12 | 74.3 | 74.3 | 73.2 | 73.5 | 1,946 |
2024/12/13 | 73.4 | 73.6 | 72.9 | 73.2 | 2,172 |
2024/12/16 | 73.6 | 73.7 | 70.7 | 70.7 | 5,416 |
2024/12/17 | 71 | 71.9 | 70.5 | 71.4 | 9,935 |
2024/12/18 | 71.6 | 72.2 | 71 | 71.5 | 5,741 |
2024/12/19 | 70.8 | 71.4 | 70.6 | 70.6 | 7,465 |
2024/12/20 | 70.6 | 71.8 | 70.6 | 70.9 | 8,354 |
2024/12/23 | 71.2 | 72.4 | 71.1 | 71.3 | 6,942 |
2024/12/24 | 71.6 | 72.8 | 71.5 | 72.3 | 7,409 |
2024/12/25 | 72.5 | 72.5 | 71.6 | 72 | 2,539 |
2024/12/26 | 72 | 73 | 71.6 | 72.9 | 4,635 |
2024/12/27 | 72.6 | 72.6 | 71.6 | 71.6 | 1,452 |
2024/12/30 | 71.6 | 72.3 | 71.1 | 71.1 | 2,676 |
2024/12/31 | 70.7 | 71.6 | 70.4 | 70.8 | 3,613 |
2025/01/02 | 70.8 | 73.2 | 70.7 | 72.6 | 5,011 |
2025/01/03 | 72.9 | 73.6 | 72.6 | 73.2 | 4,821 |
2025/01/06 | 73.2 | 74.1 | 72.8 | 72.9 | 5,722 |
2025/01/07 | 73.2 | 73.8 | 72.5 | 72.5 | 4,720 |
2025/01/08 | 73.1 | 73.8 | 72.5 | 72.8 | 5,109 |
2025/01/09 | 73.3 | 73.8 | 71.7 | 71.7 | 2,680 |
2025/01/10 | 71.2 | 72.4 | 71.2 | 71.5 | 2,834 |
2025/01/13 | 72.2 | 72.4 | 70.9 | 71 | 4,881 |
2025/01/14 | 71.2 | 71.9 | 70.7 | 71.2 | 1,763 |
2025/01/15 | 71.2 | 72.2 | 70.9 | 70.9 | 3,720 |
2025/01/16 | 71.6 | 72.3 | 70.9 | 70.9 | 3,907 |
2025/01/17 | 71.2 | 71.8 | 70.8 | 70.8 | 5,212 |
2025/01/20 | 71.3 | 72.4 | 71.3 | 71.9 | 2,203 |
2025/01/21 | 71.8 | 72.3 | 71 | 71 | 2,439 |
2025/01/22 | 71.2 | 71.8 | 71 | 71.2 | 2,838 |
2025/02/03 | 70.7 | 72.4 | 70.7 | 71.9 | 3,610 |
2025/02/04 | 72.6 | 72.7 | 71.2 | 71.2 | 3,047 |
2025/02/05 | 72 | 73.3 | 72 | 72.1 | 2,107 |
2025/02/06 | 72.3 | 73 | 72.3 | 72.4 | 1,712 |
2025/02/07 | 72.6 | 72.8 | 72.1 | 72.5 | 1,985 |
2025/02/10 | 71.5 | 72.2 | 71.5 | 71.7 | 1,909 |
2025/02/11 | 72.3 | 72.3 | 70.9 | 70.9 | 3,333 |
2025/02/12 | 71 | 72.3 | 71 | 71.4 | 2,202 |
2025/02/13 | 72 | 72.1 | 71.2 | 71.2 | 2,618 |
2025/02/14 | 71.3 | 71.7 | 71 | 71 | 2,111 |
2025/02/17 | 71.7 | 72.4 | 71.6 | 71.6 | 1,939 |
2025/02/18 | 71.8 | 71.8 | 71.2 | 71.3 | 1,800 |
2025/02/19 | 71.4 | 72.1 | 71.4 | 71.4 | 2,428 |
2025/02/20 | 71.5 | 72 | 71.3 | 71.3 | 1,527 |
2025/02/21 | 71.5 | 72.3 | 71.5 | 71.8 | 2,417 |
2025/02/24 | 71.8 | 71.9 | 71.2 | 71.2 | 2,094 |
2025/02/25 | 71.1 | 71.6 | 70.8 | 70.8 | 3,083 |
2025/02/26 | 70.8 | 71.2 | 70.1 | 70.5 | 4,471 |
2025/02/27 | 70.7 | 71.5 | 70.5 | 70.5 | 3,652 |
2025/03/03 | 70.7 | 71.1 | 69.6 | 69.6 | 3,297 |
2025/03/04 | 69.6 | 69.6 | 68.4 | 68.4 | 3,626 |
2025/03/05 | 68.9 | 69.6 | 68.6 | 68.9 | 2,744 |
2025/03/06 | 69.3 | 70 | 68.6 | 68.6 | 2,255 |
2025/03/07 | 68.9 | 69.2 | 68.7 | 68.8 | 2,398 |
2025/03/10 | 68.6 | 69.5 | 68.4 | 68.4 | 2,732 |
2025/03/11 | 67.9 | 68.9 | 67.5 | 67.9 | 3,638 |
2025/03/12 | 68.6 | 68.9 | 68.3 | 68.4 | 1,788 |
2025/03/13 | 70.1 | 73.2 | 70 | 72.4 | 7,067 |
2025/03/14 | 72.5 | 73.5 | 72.1 | 73.4 | 4,591 |
2025/03/17 | 73 | 74.6 | 72.7 | 74.6 | 5,334 |
2025/03/18 | 74.6 | 75 | 74 | 74.6 | 3,765 |
2025/03/19 | 74.1 | 74.7 | 73.5 | 73.5 | 4,701 |
2025/03/20 | 73.7 | 74.6 | 73.7 | 74.5 | 2,909 |
2025/03/21 | 74.2 | 74.7 | 74 | 74.2 | 7,988 |
2025/03/24 | 74.2 | 75.6 | 74.2 | 75.6 | 5,910 |
2025/03/25 | 75.5 | 75.6 | 74.4 | 75.4 | 3,691 |
2025/03/26 | 75 | 76.2 | 74.9 | 76.2 | 4,624 |
2025/03/27 | 75.4 | 75.9 | 74.8 | 75.4 | 3,982 |
2025/03/28 | 75.3 | 75.5 | 74.6 | 74.6 | 3,854 |
2025/03/31 | 73.2 | 74.1 | 71.4 | 71.4 | 7,753 |
2025/04/01 | 71.9 | 74.3 | 71.9 | 72.1 | 4,877 |
2025/04/02 | 72.3 | 74.2 | 72.3 | 73.8 | 4,193 |
2025/04/07 | 66.5 | 66.5 | 66.5 | 66.5 | 2,189 |
2025/04/08 | 66.5 | 67 | 64 | 64.5 | 8,351 |
2025/04/09 | 63 | 65.8 | 58.7 | 58.7 | 9,814 |
2025/04/10 | 64.5 | 64.5 | 64.2 | 64.5 | 2,064 |
2025/04/11 | 63 | 66.5 | 62.8 | 66.5 | 6,243 |
2025/04/14 | 66.5 | 70 | 65.9 | 67.3 | 5,209 |
2025/04/15 | 67.5 | 69.3 | 66.7 | 68.4 | 4,316 |
2025/04/16 | 67.9 | 69.1 | 67.8 | 68.1 | 4,309 |
2025/04/17 | 68.7 | 69.7 | 67.8 | 67.8 | 2,412 |
2025/04/18 | 68.5 | 70.1 | 68.4 | 68.5 | 5,289 |
2025/04/21 | 69.1 | 70.1 | 68.2 | 68.2 | 5,981 |
2025/04/22 | 68.4 | 69.9 | 67.6 | 67.6 | 7,157 |
2025/04/23 | 68.2 | 71.1 | 68.2 | 69.5 | 7,079 |
2025/04/24 | 69.8 | 72.4 | 69.4 | 71.7 | 9,171 |
2025/04/25 | 72.2 | 72.6 | 70 | 70.9 | 4,861 |
2025/04/28 | 71.5 | 72.1 | 70.9 | 70.9 | 2,571 |
2025/04/29 | 71.2 | 73.2 | 71.2 | 73.1 | 4,531 |
2025/04/30 | 72.4 | 73.1 | 70.9 | 70.9 | 6,402 |
2025/05/02 | 71 | 71.9 | 71 | 71.9 | 4,140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強(2347)股票未來走勢預測與投資建議 …
聯強(2347)股票未來走勢預測與投資建議
根據提供的K線圖分析,聯強(2347)近期股價大幅下跌後,出現反彈跡象。 初步判斷,該股票短期內(未來數天至數週)有機會持續反彈,目標價格區間可能在68元至72元之間。 然而,投資者仍需謹慎,因為長期趨勢不明,且存在再次下跌的風險。以下為更詳細的分析與建議:
圖表分析
圖表顯示的是聯強(2347)過去90天的K線圖,其中包含了日K線、MA5(五日移動平均線)和MA20(二十日移動平均線),以及每日成交量。觀察重點如下:
- 前期高位震盪: 2024年12月初至2025年3月中,股價在72元至76元之間震盪,期間MA5與MA20互相交錯,顯示多空力量拉鋸。
- 斷崖式下跌: 2025年3月下旬至4月初,股價經歷了一次大幅下跌,跌破了之前的盤整區間,顯示市場出現了較強的賣壓,最低點接近60元。這個下跌非常明顯,成交量也在當日爆發,屬於放量下跌,值得關注。
- 近期反彈: 從2025年4月初開始,股價出現反彈,從60元左右回升至接近70元。 近期收紅K的狀況表示股價有在上升。
- MA5與MA20: 值得注意的是,目前MA5向上穿越MA20形成黃金交叉,短線上的訊號是偏向樂觀的,有助於股價持續走揚。然而,如果未來MA5再次向下穿越MA20,則需特別小心股價可能再次走弱。
- 成交量變化: 前期成交量相對穩定,但在股價下跌過程中出現了明顯的放量,反彈時的成交量雖然也有所增加,但並沒有超過下跌時的水平。後續需要觀察成交量能否持續放大,如果反彈時成交量不足,則可能代表上漲力道不夠。
未來走勢預測
綜合以上分析,目前聯強(2347)股價處於反彈階段。短期內,基於MA5與MA20的黃金交叉,股價可能繼續上漲,但上漲幅度可能受到以下因素的制約:
- 上方壓力: 前期在72元至76元之間存在壓力區,股價在反彈過程中可能會遇到阻力。
- 成交量配合: 反彈需要成交量的配合,如果成交量無法有效放大,則股價反彈的持續性可能會受到影響。
- 整體市場氛圍: 台股大盤的整體走勢也會對聯強的股價產生影響。如果大盤走弱,可能會拖累聯強的股價。
因此,預期短期內聯強(2347)的股價有機會繼續反彈,目標價格區間在68元至72元之間。 如果能成功突破72元,則有機會挑戰76元附近的壓力區。 但如果反彈過程中遇到較強阻力,或大盤走弱,股價也可能再次下跌。
給散戶投資者的建議 (聯強股票可以買嗎?)
對於考慮是否買入聯強(2347)的散戶投資者,建議如下:
- 謹慎操作,不宜重倉: 聯強股價雖然出現反彈跡象,但長期趨勢仍不明朗。建議採取較為保守的策略,不宜重倉買入。
- 設好停損點: 由於股價存在再次下跌的風險,建議設定合理的停損點,以控制風險。 可以參考近期低點(60元)或個人風險承受能力來設定。
- 觀察成交量變化: 在股價反彈過程中,密切關注成交量的變化。 如果成交量持續放大,則可以適當加碼。但如果成交量不足,則不宜追高。
- 考慮分批買入: 如果看好聯強的長期發展,可以考慮分批買入,降低單次買入的風險。 可以等待股價回落至較低位置時再買入,或者在股價突破關鍵壓力位時追買。
- 注意風險: 股市有漲有跌,沒有人可以百分之百預測準確。投資前請務必做好功課,瞭解公司的基本面、產業前景等資訊,並評估自身的風險承受能力。
- 觀察5日、20日均線變化: 如先前提到,短線上的黃金交叉有助於股價上漲。若MA5繼續向上,股價的動能有機會延續;反之,則需要特別注意。
免責聲明
本分析僅供參考,不構成任何投資建議。 投資者應根據自身情況,獨立判斷並承擔投資風險。
總結
綜合分析,聯強(2347)股票短期內可能持續反彈,目標價格區間預計在68元至72元之間。 對於散戶投資者,建議謹慎操作,設好停損點,並密切觀察成交量的變化。 切記股市有風險,投資前務必做好功課,審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.09% | 8.19% | 81.65% | 49,231 |
2024/09/27 | 10.2% | 8.24% | 81.49% | 49,223 |
2024/10/04 | 10.26% | 8.22% | 81.46% | 49,037 |
2024/10/11 | 10.08% | 8.18% | 81.66% | 48,656 |
2024/10/18 | 10.04% | 8.16% | 81.73% | 48,356 |
2024/10/25 | 10.04% | 8.21% | 81.69% | 48,383 |
2024/11/01 | 10.02% | 8.09% | 81.82% | 48,297 |
2024/11/08 | 10.13% | 8.18% | 81.62% | 48,514 |
2024/11/15 | 9.93% | 8.26% | 81.74% | 47,981 |
2024/11/22 | 9.57% | 8.23% | 82.12% | 46,427 |
2024/11/29 | 9.48% | 8.31% | 82.12% | 45,891 |
2024/12/06 | 9.54% | 8.7% | 81.69% | 45,833 |
2024/12/13 | 9.5% | 8.7% | 81.73% | 45,599 |
2024/12/20 | 9.53% | 8.73% | 81.66% | 45,772 |
2024/12/27 | 9.45% | 8.71% | 81.76% | 45,487 |
2025/01/03 | 9.4% | 8.58% | 81.93% | 45,352 |
2025/01/10 | 9.34% | 8.58% | 82% | 45,049 |
2025/01/17 | 9.34% | 8.49% | 82.09% | 44,965 |
2025/01/22 | 9.4% | 8.51% | 82.01% | 45,072 |
2025/02/07 | 9.33% | 8.72% | 81.88% | 44,855 |
2025/02/14 | 9.38% | 8.72% | 81.81% | 44,987 |
2025/02/21 | 9.42% | 8.62% | 81.88% | 45,125 |
2025/02/27 | 9.51% | 8.73% | 81.66% | 45,552 |
2025/03/07 | 9.67% | 8.79% | 81.45% | 46,148 |
2025/03/14 | 9.52% | 8.8% | 81.6% | 45,725 |
2025/03/21 | 9.34% | 8.6% | 81.99% | 45,031 |
2025/03/28 | 9.21% | 8.3% | 82.41% | 44,262 |
2025/04/02 | 9.16% | 8.12% | 82.66% | 43,979 |
2025/04/11 | 9.13% | 8.16% | 82.64% | 44,158 |
2025/04/18 | 9.1% | 8.12% | 82.7% | 44,003 |
2025/04/25 | 9% | 8.07% | 82.86% | 43,624 |
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張