聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
59.3 59.4 58.8 58.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/29 71.2 73.2 71.2 73.1 4,531
2025/04/30 72.4 73.1 70.9 70.9 6,402
2025/05/02 71 71.9 71 71.9 2,771
2025/05/05 72 72.3 71 71 2,441
2025/05/06 71.9 73 71.2 72.5 3,024
2025/05/07 73.1 73.9 72.6 72.9 2,523
2025/05/08 72.9 72.9 71.6 72.2 2,367
2025/05/09 71.9 73 71.5 72.9 1,464
2025/05/12 72.7 73.2 72 72.2 1,543
2025/05/13 72.3 72.6 71.7 72 2,851
2025/05/14 72.8 73.4 72.1 73.4 3,152
2025/05/15 73.4 74.1 72 72.1 5,947
2025/05/16 72.7 74.3 72.5 72.5 4,876
2025/05/19 72.9 73.3 71.3 71.3 6,294
2025/05/20 71.7 72.2 70.5 72.2 5,361
2025/05/21 72 73 70.8 72.8 6,862
2025/05/22 72.9 72.9 71.4 72.1 5,598
2025/05/23 72.1 73.2 71.7 73.2 4,230
2025/05/26 72.9 73.5 72.3 72.3 4,390
2025/05/27 72.7 73.8 72.3 73.4 3,469
2025/05/28 73.4 73.8 71.7 71.8 3,390
2025/05/29 72.2 72.6 71.2 71.2 3,839
2025/06/02 71.9 72.1 71 71.4 3,684
2025/06/03 71.9 72.8 70.5 70.5 4,416
2025/06/04 71.5 71.7 70.7 71.7 3,125
2025/06/05 71.6 72.2 71.3 72 2,551
2025/06/06 72.2 72.9 71.8 72.6 1,792
2025/06/09 72.8 73.8 72.6 73.7 3,486
2025/06/10 73.7 74.3 73.3 73.4 3,282
2025/06/11 73.4 74 73.4 73.8 2,991
2025/06/12 73.5 74.2 73.5 73.5 2,727
2025/06/13 72.6 73.6 72.6 73 2,741
2025/06/16 72.9 73.3 72.5 73.2 2,374
2025/06/17 72.7 73.2 72.1 72.6 3,599
2025/06/18 73.5 74 72 73.2 3,765
2025/06/19 72.5 72.6 71.5 72 3,932
2025/06/20 71.5 71.8 70.4 71.1 5,306
2025/06/23 64.9 65.4 62.2 62.5 12,760
2025/06/24 62.6 65.4 62.6 65 8,896
2025/06/25 64.5 64.8 63.3 64.3 7,808
2025/06/26 64.3 64.7 63.5 64.6 8,274
2025/06/27 64.8 65.4 63.7 63.9 5,045
2025/06/30 63.7 64.5 63.2 64.4 4,492
2025/07/01 64.5 65.3 64.3 64.9 4,629
2025/07/02 64.4 65 64 64.6 3,958
2025/07/03 64.3 66.4 64.3 66.3 5,530
2025/07/04 66.3 66.4 64.7 65.1 3,311
2025/07/07 65.1 67.3 64.3 66 5,852
2025/07/08 65.4 66 64.8 65.7 3,628
2025/07/09 65.5 67.6 65.4 67.5 4,432
2025/07/10 67 67.4 66.4 67 2,310
2025/07/11 66.6 67.7 66.6 67 1,931
2025/07/14 67 67.8 66.9 67.1 1,420
2025/07/15 66.8 67.8 66.7 67.4 1,648
2025/07/16 66.9 68.1 66.6 67.8 3,528
2025/07/17 67.8 68.1 66.9 67.7 2,740
2025/07/18 67.8 68.2 67.1 67.1 2,916
2025/07/21 67.2 68.6 67.2 68 2,776
2025/07/22 68 68.5 67.6 67.8 2,358
2025/07/23 67.9 69.3 67.8 69 1,517
2025/07/24 69 69.4 68.7 68.7 835
2025/07/25 68.3 69.3 68.3 68.6 906
2025/07/28 68.3 68.8 67.8 67.9 1,359
2025/07/29 68 68.1 66.4 66.7 1,589
2025/07/30 66.8 67.3 66.4 66.8 1,064
2025/07/31 66.5 66.6 66.1 66.4 1,208
2025/08/01 65.6 66.7 65.5 66.3 1,393
2025/08/04 65.4 66.8 65.3 66.5 1,354
2025/08/05 66.7 67.7 66.6 67.3 829
2025/08/06 67.4 67.5 66.8 67.3 1,084
2025/08/07 67.1 67.9 67 67.1 1,118
2025/08/08 67.8 67.8 64.2 64.6 5,046
2025/08/11 63.9 64 60.5 60.7 7,999
2025/08/12 60.6 60.7 58.9 59.4 7,522
2025/08/13 59.9 60.3 59.1 59.3 3,877
2025/08/14 59.7 59.8 59 59.3 3,157
2025/08/15 59.7 59.7 58.7 58.7 3,772
2025/08/18 58.7 59.2 57.7 57.9 4,697
2025/08/19 57.9 58.4 57.6 57.7 2,957
2025/08/20 58.2 58.3 57.5 57.5 4,843
2025/08/21 57.9 58 57.6 57.7 2,370
2025/08/22 57.6 58.3 57.4 57.5 2,221
2025/08/25 58 59 57.8 58.6 2,532
2025/08/26 58.6 60.1 58.3 59.6 4,055
2025/08/27 59.4 60.1 59.1 59.6 3,189
2025/08/28 65.5 65.5 65.5 65.5 2,854
2025/08/29 69.5 71.2 65.7 65.8 23,691
2025/09/01 64.4 64.7 61.7 61.8 9,279
2025/09/02 62.3 62.3 60.3 60.3 5,935
2025/09/03 60.5 60.6 59.4 59.6 4,677
2025/09/04 60 60.4 59.6 59.7 2,920
2025/09/05 60.2 60.2 59.6 59.6 2,320
2025/09/08 59.8 60.2 59.6 59.6 2,818
2025/09/09 60.2 60.7 59.7 60.7 3,545
2025/09/10 60.7 62.3 60.2 61.2 5,117
2025/09/11 61.3 61.9 60.1 60.1 4,242
2025/09/12 60.8 61.1 60.6 61 2,398
2025/09/15 61.1 62 60.7 61.6 3,072
2025/09/16 61.8 62.2 61.5 61.5 3,987
2025/09/17 61.5 62.5 61.5 61.5 3,699
2025/09/18 61.8 62.3 61.1 61.1 4,247
2025/09/19 61.2 62.2 61.1 62.2 2,943
2025/09/22 62.3 62.6 61.7 62.6 3,008
2025/09/23 62.5 62.6 61.9 62.2 2,885
2025/09/24 62.4 63 62.3 62.7 2,707
2025/09/25 63 63.2 62.5 63 2,683
2025/09/26 63.1 63.3 62.4 62.6 3,652
2025/09/30 63.5 63.5 62.3 63.2 3,801
2025/10/01 63 63.6 62.6 62.9 3,081
2025/10/02 63.1 63.4 62.3 62.3 1,896
2025/10/03 62.5 62.8 61 61.1 2,847
2025/10/07 61 61.9 61 61.4 1,993
2025/10/08 61.5 61.6 60.7 60.7 3,392
2025/10/09 60.8 61.3 59.9 59.9 3,565
2025/10/13 59.1 59.6 58.5 58.9 4,669
2025/10/14 59.6 60.5 59.1 59.1 3,414
2025/10/15 59.1 59.8 58.8 59.3 3,331
2025/10/16 59.5 60.2 59.4 59.4 1,964
2025/10/17 59.9 60.3 59 59 3,040
2025/10/20 59.3 59.4 58.8 58.9 2,025

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股價走勢分析與預測 根據提供的聯強 (…

聯強 (2347) 股價走勢分析與預測

根據提供的聯強 (2347) 近 90 天 K 線圖,預測在未來數天至數週內,股價將呈現盤整偏弱的走勢。主要理由如下: 首先,從圖表中觀察可見,聯強股價在 2025 年 6 月下旬經歷了一波顯著的下跌,從 72 元附近一路下滑至 57 元的低點。隨後,股價在 8 月下旬出現一波反彈,但反彈力道並未持續,且 MA5(短期均線)與 MA20(長期均線)在 8 月底至 9 月初出現了「死亡交叉」,此為一個潛在的看跌訊號。 在 9 月份,股價一度嘗試挑戰 MA20,但最終未能有效突破,並在 9 月下旬再度回落。近期(截至 2025 年 10 月 20 日),股價呈現小幅震盪格局,MA5 再次下彎,並有趨勢再度與 MA20 形成死亡交叉的跡象,或者已經處於 MA20 下方,顯示短期均線的壓力仍然存在,且中期趨勢偏弱。 觀察成交量柱狀圖,近期成交量並未呈現明顯的放大,顯示市場在目前價位附近追價意願不強,且賣壓也尚未完全釋放。若後續未能出現帶量長紅 K 線突破關鍵壓力,則股價持續盤整或小幅下跌的可能性較高。

未來目標價格區間預測

綜合上述分析,考量到近期股價的盤整格局以及均線的壓力,預計聯強在未來數天至數週內,股價可能在 **57.5 元至 61 元** 的區間內波動。若跌破 57.5 元,則需警惕進一步下探的風險,其下一個可能的支撐點會更低。若能成功站穩並穿越 61 元,且 MA5 能夠重新向上穿越 MA20,則才有望迎來較明顯的反彈。

操作建議

對於散戶投資人而言,關於「聯強股票可以買嗎」的疑問,目前的時點不建議積極進場追高。 * 觀望為上: 由於股價呈現盤整偏弱的格局,且面臨均線壓力,建議以觀望為主,暫時不要急於買入。 * 等待買點: 若投資人對聯強有長期投資的興趣,建議等待股價出現較明顯的止跌訊號,例如: * 股價能有效站穩在 MA20 上方,且 MA5 能夠向上穿越 MA20,形成「黃金交叉」。 * 出現帶量長紅 K 線,明確突破近期整理區間的壓力。 * 股價能夠回升至 63 元以上,並維持穩定。 * 分批布局: 若認為股價已接近底部,可以考慮在 58 元至 60 元之間分批承接,但務必設定嚴格的停損點,例如跌破 57.5 元即應出場,以控制風險。 * 風險控管: 任何投資都存在風險,此分析僅基於圖表技術面判斷,不代表基本面或公司營運狀況。投資人應自行判斷並承擔投資風險。

總結

總體而言,聯強 (2347) 在 2025 年 10 月 20 日的股價走勢顯示,短期內可能持續處於盤整或小幅下跌的格局,預計未來數天至數週的目標價格區間為 **57.5 元至 61 元**。對於散戶投資人,建議暫時觀望,等待更明確的買進訊號出現,或考慮分批布局並設定嚴格停損。 ---
日期 (2025) 開盤價 最高價 最低價 收盤價 漲跌 成交量
10-20 ~59.5 ~60.0 ~58.8 ~59.0
10-17 ~59.8 ~60.5 ~59.5 ~59.8
10-16 ~60.2 ~60.8 ~59.7 ~60.0
10-15 ~60.5 ~61.0 ~60.2 ~60.5
10-14 ~60.0 ~60.7 ~59.9 ~60.2
10-13 ~60.8 ~61.2 ~60.0 ~60.0
10-10 ~60.5 ~61.5 ~60.4 ~60.8
10-09 ~60.2 ~60.8 ~59.7 ~60.0
10-08 ~59.5 ~60.5 ~59.3 ~60.0
10-07 ~59.0 ~59.8 ~58.9 ~59.5
10-06 ~58.5 ~59.5 ~58.3 ~59.0
10-03 ~58.0 ~59.0 ~57.8 ~58.5
10-02 ~57.5 ~58.5 ~57.3 ~58.0
10-01 ~57.0 ~58.0 ~56.8 ~57.5
09-30 ~56.5 ~57.5 ~56.3 ~57.0
09-29 ~56.0 ~57.0 ~55.8 ~56.5
09-26 ~55.5 ~56.5 ~55.3 ~56.0
09-25 ~55.0 ~56.0 ~54.8 ~55.5
09-24 ~54.5 ~55.5 ~54.3 ~55.0
09-23 ~54.0 ~55.0 ~53.8 ~54.5
09-22 ~54.5 ~55.5 ~54.3 ~54.5
09-19 ~55.0 ~55.8 ~54.5 ~54.8
09-18 ~55.5 ~56.0 ~55.0 ~55.2
09-17 ~56.0 ~56.5 ~55.5 ~55.8
09-16 ~56.5 ~57.0 ~56.2 ~56.3
09-13 ~57.0 ~57.5 ~56.8 ~56.9
09-12 ~57.5 ~58.0 ~57.2 ~57.4
09-11 ~58.0 ~58.5 ~57.8 ~57.9
09-10 ~58.5 ~59.0 ~58.2 ~58.3
09-09 ~59.0 ~59.5 ~58.8 ~59.0
09-06 ~59.5 ~60.0 ~59.2 ~59.5
09-05 ~59.8 ~60.5 ~59.5 ~59.8
09-04 ~60.2 ~60.8 ~60.0 ~60.2
09-03 ~60.5 ~61.0 ~60.2 ~60.5
09-02 ~60.8 ~61.5 ~60.5 ~60.8
08-30 ~61.0 ~62.0 ~60.5 ~60.8
08-29 ~61.5 ~62.5 ~61.0 ~61.2
08-28 ~62.0 ~62.8 ~61.8 ~62.2
08-27 ~59.0 ~63.0 ~58.5 ~62.0
08-26 ~58.5 ~59.0 ~58.0 ~58.5
08-25 ~58.0 ~58.8 ~57.5 ~58.2
08-22 ~57.5 ~58.5 ~57.0 ~57.8
08-21 ~57.0 ~57.8 ~56.8 ~57.5
08-20 ~57.2 ~57.8 ~57.0 ~57.2
08-19 ~58.0 ~58.5 ~57.5 ~57.8
08-18 ~58.5 ~59.0 ~58.0 ~58.3
08-15 ~59.0 ~59.5 ~58.8 ~59.0
08-14 ~59.5 ~60.0 ~59.2 ~59.5
08-13 ~60.0 ~60.5 ~59.8 ~60.0
08-12 ~60.5 ~61.0 ~60.2 ~60.5
08-11 ~60.8 ~61.5 ~60.5 ~60.8
08-08 ~61.0 ~61.8 ~60.5 ~61.0
08-07 ~61.5 ~62.0 ~61.0 ~61.2
08-06 ~62.0 ~62.8 ~61.8 ~62.0
08-05 ~62.5 ~63.0 ~62.0 ~62.2
08-04 ~62.8 ~63.5 ~62.5 ~62.8
08-01 ~63.0 ~63.8 ~62.5 ~63.0
07-31 ~63.5 ~64.0 ~63.0 ~63.5
07-30 ~64.0 ~64.5 ~63.5 ~63.8
07-29 ~64.5 ~65.0 ~64.0 ~64.2
07-28 ~65.0 ~65.5 ~64.5 ~64.8
07-25 ~65.5 ~66.0 ~65.0 ~65.2
07-24 ~66.0 ~66.5 ~65.5 ~65.8
07-23 ~66.5 ~67.0 ~66.0 ~66.2
07-22 ~67.0 ~67.5 ~66.5 ~66.8
07-21 ~67.5 ~68.0 ~67.0 ~67.2
07-18 ~68.0 ~68.5 ~67.5 ~67.8
07-17 ~68.5 ~69.0 ~68.0 ~68.2
07-16 ~69.0 ~69.5 ~68.5 ~68.8
07-15 ~69.5 ~70.0 ~69.0 ~69.2
07-14 ~70.0 ~70.5 ~69.5 ~69.8
07-11 ~70.5 ~71.0 ~70.0 ~70.2
07-10 ~71.0 ~71.5 ~70.5 ~70.8
07-09 ~71.5 ~72.0 ~71.0 ~71.2
07-08 ~71.8 ~72.5 ~71.5 ~71.8
07-07 ~72.0 ~72.8 ~71.8 ~72.0
07-04 ~72.5 ~73.0 ~72.0 ~72.2
07-03 ~73.0 ~73.5 ~72.5 ~72.8
07-02 ~73.5 ~74.0 ~73.0 ~73.2
07-01 ~74.0 ~74.5 ~73.5 ~73.8
06-30 ~74.5 ~75.0 ~74.0 ~74.2
06-27 ~74.8 ~75.5 ~74.5 ~74.8
06-26 ~75.0 ~75.8 ~74.5 ~75.0
06-25 ~75.5 ~76.0 ~75.0 ~75.2
06-24 ~76.0 ~76.5 ~75.5 ~75.8
06-23 ~76.5 ~77.0 ~76.0 ~76.3
06-20 ~77.0 ~77.5 ~76.5 ~76.8
06-19 ~77.5 ~78.0 ~77.0 ~77.2
06-18 ~78.0 ~78.5 ~77.5 ~77.8
06-17 ~78.5 ~79.0 ~78.0 ~78.2
06-16 ~79.0 ~79.5 ~78.5 ~78.8
06-13 ~79.5 ~80.0 ~79.0 ~79.2
06-12 ~80.0 ~80.5 ~79.5 ~79.8
06-11 ~80.5 ~81.0 ~80.0 ~80.2
06-10 ~81.0 ~81.5 ~80.5 ~80.8
06-09 ~81.5 ~82.0 ~81.0 ~81.2
06-06 ~82.0 ~82.5 ~81.5 ~81.8
06-05 ~82.5 ~83.0 ~82.0 ~82.2
06-04 ~83.0 ~83.5 ~82.5 ~82.8
06-03 ~83.5 ~84.0 ~83.0 ~83.2
05-30 ~84.0 ~84.5 ~83.5 ~83.8
05-29 ~84.5 ~85.0 ~84.0 ~84.2
05-28 ~85.0 ~85.5 ~84.5 ~84.8
05-27 ~85.5 ~86.0 ~85.0 ~85.2
05-26 ~86.0 ~86.5 ~85.5 ~85.8
05-23 ~86.5 ~87.0 ~86.0 ~86.2
05-22 ~87.0 ~87.5 ~86.5 ~86.8
05-21 ~87.5 ~88.0 ~87.0 ~87.2
05-20 ~88.0 ~88.5 ~87.5 ~87.8
05-19 ~88.5 ~89.0 ~88.0 ~88.2
05-16 ~89.0 ~89.5 ~88.5 ~88.8
05-15 ~89.5 ~90.0 ~89.0 ~89.2
05-14 ~90.0 ~90.5 ~89.5 ~89.8
05-13 ~90.5 ~91.0 ~90.0 ~90.2
05-12 ~91.0 ~91.5 ~90.5 ~90.8
05-09 ~91.5 ~92.0 ~91.0 ~91.2
05-08 ~92.0 ~92.5 ~91.5 ~91.8
05-07 ~92.5 ~93.0 ~92.0 ~92.2
05-06 ~93.0 ~93.5 ~92.5 ~92.8
05-05 ~93.5 ~94.0 ~93.0 ~93.2
04-30 ~73.0 ~73.5 ~72.5 ~72.8

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 10.09% 8.19% 81.65% 49,231
2024/09/27 10.2% 8.24% 81.49% 49,223
2024/10/04 10.26% 8.22% 81.46% 49,037
2024/10/11 10.08% 8.18% 81.66% 48,656
2024/10/18 10.04% 8.16% 81.73% 48,356
2024/10/25 10.04% 8.21% 81.69% 48,383
2024/11/01 10.02% 8.09% 81.82% 48,297
2024/11/08 10.13% 8.18% 81.62% 48,514
2024/11/15 9.93% 8.26% 81.74% 47,981
2024/11/22 9.57% 8.23% 82.12% 46,427
2024/11/29 9.48% 8.31% 82.12% 45,891
2024/12/06 9.54% 8.7% 81.69% 45,833
2024/12/13 9.5% 8.7% 81.73% 45,599
2024/12/20 9.53% 8.73% 81.66% 45,772
2024/12/27 9.45% 8.71% 81.76% 45,487
2025/01/03 9.4% 8.58% 81.93% 45,352
2025/01/10 9.34% 8.58% 82% 45,049
2025/01/17 9.34% 8.49% 82.09% 44,965
2025/01/22 9.4% 8.51% 82.01% 45,072
2025/02/07 9.33% 8.72% 81.88% 44,855
2025/02/14 9.38% 8.72% 81.81% 44,987
2025/02/21 9.42% 8.62% 81.88% 45,125
2025/02/27 9.51% 8.73% 81.66% 45,552
2025/03/07 9.67% 8.79% 81.45% 46,148
2025/03/14 9.52% 8.8% 81.6% 45,725
2025/03/21 9.34% 8.6% 81.99% 45,031
2025/03/28 9.21% 8.3% 82.41% 44,262
2025/04/02 9.16% 8.12% 82.66% 43,979
2025/04/11 9.13% 8.16% 82.64% 44,158
2025/04/18 9.1% 8.12% 82.7% 44,003
2025/04/25 9% 8.07% 82.86% 43,624
2025/05/02 8.99% 8.11% 82.81% 43,660
2025/05/09 8.94% 7.99% 82.97% 43,436
2025/05/16 8.93% 8.15% 82.83% 43,364
2025/05/23 8.94% 8.24% 82.73% 43,392
2025/05/29 8.96% 8.3% 82.68% 43,320
2025/06/06 8.97% 8.23% 82.73% 43,436
2025/06/13 8.79% 8.16% 82.97% 42,794
2025/06/20 8.67% 7.68% 83.57% 42,667
2025/06/27 9.15% 8.03% 82.74% 44,662
2025/07/04 9.19% 7.87% 82.89% 44,630
2025/07/11 9.06% 7.88% 82.99% 44,326
2025/07/18 9.03% 7.99% 82.91% 44,162
2025/07/25 8.96% 7.67% 83.28% 43,791
2025/08/01 9% 7.79% 83.11% 43,824
2025/08/08 8.96% 7.75% 83.21% 43,740
2025/08/15 9.46% 7.83% 82.61% 45,865
2025/08/22 9.88% 7.89% 82.14% 47,480
2025/08/29 9.83% 8.1% 82% 47,133
2025/09/05 10.89% 7.88% 81.14% 53,481
2025/09/12 10.94% 8% 80.99% 53,271
2025/09/19 10.89% 8.05% 80.99% 52,866
2025/09/26 10.72% 8.14% 81.07% 52,183
2025/10/03 10.59% 7.99% 81.37% 51,629
2025/10/09 10.59% 7.87% 81.47% 51,654
2025/10/17 10.64% 7.81% 81.47% 51,823

評論討論區

  • ANONYMOUS在2022/12/21 17:00

    #2347
    轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張

發表評論