聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.9 |
61.1 |
59.7 |
59.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
71.9 |
72.8 |
70.5 |
70.5 |
4,416 |
| 2025/06/04 |
71.5 |
71.7 |
70.7 |
71.7 |
3,125 |
| 2025/06/05 |
71.6 |
72.2 |
71.3 |
72 |
2,551 |
| 2025/06/06 |
72.2 |
72.9 |
71.8 |
72.6 |
1,792 |
| 2025/06/09 |
72.8 |
73.8 |
72.6 |
73.7 |
3,486 |
| 2025/06/10 |
73.7 |
74.3 |
73.3 |
73.4 |
3,282 |
| 2025/06/11 |
73.4 |
74 |
73.4 |
73.8 |
2,991 |
| 2025/06/12 |
73.5 |
74.2 |
73.5 |
73.5 |
2,727 |
| 2025/06/13 |
72.6 |
73.6 |
72.6 |
73 |
2,741 |
| 2025/06/16 |
72.9 |
73.3 |
72.5 |
73.2 |
2,374 |
| 2025/06/17 |
72.7 |
73.2 |
72.1 |
72.6 |
3,599 |
| 2025/06/18 |
73.5 |
74 |
72 |
73.2 |
3,765 |
| 2025/06/19 |
72.5 |
72.6 |
71.5 |
72 |
3,932 |
| 2025/06/20 |
71.5 |
71.8 |
70.4 |
71.1 |
5,306 |
| 2025/06/23 |
64.9 |
65.4 |
62.2 |
62.5 |
12,760 |
| 2025/06/24 |
62.6 |
65.4 |
62.6 |
65 |
8,896 |
| 2025/06/25 |
64.5 |
64.8 |
63.3 |
64.3 |
7,808 |
| 2025/06/26 |
64.3 |
64.7 |
63.5 |
64.6 |
8,274 |
| 2025/06/27 |
64.8 |
65.4 |
63.7 |
63.9 |
5,045 |
| 2025/06/30 |
63.7 |
64.5 |
63.2 |
64.4 |
4,492 |
| 2025/07/01 |
64.5 |
65.3 |
64.3 |
64.9 |
4,629 |
| 2025/07/02 |
64.4 |
65 |
64 |
64.6 |
3,958 |
| 2025/07/03 |
64.3 |
66.4 |
64.3 |
66.3 |
5,530 |
| 2025/07/04 |
66.3 |
66.4 |
64.7 |
65.1 |
3,311 |
| 2025/07/07 |
65.1 |
67.3 |
64.3 |
66 |
5,852 |
| 2025/07/08 |
65.4 |
66 |
64.8 |
65.7 |
3,628 |
| 2025/07/09 |
65.5 |
67.6 |
65.4 |
67.5 |
4,432 |
| 2025/07/10 |
67 |
67.4 |
66.4 |
67 |
2,310 |
| 2025/07/11 |
66.6 |
67.7 |
66.6 |
67 |
1,931 |
| 2025/07/14 |
67 |
67.8 |
66.9 |
67.1 |
1,420 |
| 2025/07/15 |
66.8 |
67.8 |
66.7 |
67.4 |
1,648 |
| 2025/07/16 |
66.9 |
68.1 |
66.6 |
67.8 |
3,528 |
| 2025/07/17 |
67.8 |
68.1 |
66.9 |
67.7 |
2,740 |
| 2025/07/18 |
67.8 |
68.2 |
67.1 |
67.1 |
2,916 |
| 2025/07/21 |
67.2 |
68.6 |
67.2 |
68 |
2,776 |
| 2025/07/22 |
68 |
68.5 |
67.6 |
67.8 |
2,358 |
| 2025/07/23 |
67.9 |
69.3 |
67.8 |
69 |
1,517 |
| 2025/07/24 |
69 |
69.4 |
68.7 |
68.7 |
835 |
| 2025/07/25 |
68.3 |
69.3 |
68.3 |
68.6 |
906 |
| 2025/07/28 |
68.3 |
68.8 |
67.8 |
67.9 |
1,359 |
| 2025/07/29 |
68 |
68.1 |
66.4 |
66.7 |
1,589 |
| 2025/07/30 |
66.8 |
67.3 |
66.4 |
66.8 |
1,064 |
| 2025/07/31 |
66.5 |
66.6 |
66.1 |
66.4 |
1,208 |
| 2025/08/01 |
65.6 |
66.7 |
65.5 |
66.3 |
1,393 |
| 2025/08/04 |
65.4 |
66.8 |
65.3 |
66.5 |
1,354 |
| 2025/08/05 |
66.7 |
67.7 |
66.6 |
67.3 |
829 |
| 2025/08/06 |
67.4 |
67.5 |
66.8 |
67.3 |
1,084 |
| 2025/08/07 |
67.1 |
67.9 |
67 |
67.1 |
1,118 |
| 2025/08/08 |
67.8 |
67.8 |
64.2 |
64.6 |
5,046 |
| 2025/08/11 |
63.9 |
64 |
60.5 |
60.7 |
7,999 |
| 2025/08/12 |
60.6 |
60.7 |
58.9 |
59.4 |
7,522 |
| 2025/08/13 |
59.9 |
60.3 |
59.1 |
59.3 |
3,877 |
| 2025/08/14 |
59.7 |
59.8 |
59 |
59.3 |
3,157 |
| 2025/08/15 |
59.7 |
59.7 |
58.7 |
58.7 |
3,772 |
| 2025/08/18 |
58.7 |
59.2 |
57.7 |
57.9 |
4,697 |
| 2025/08/19 |
57.9 |
58.4 |
57.6 |
57.7 |
2,957 |
| 2025/08/20 |
58.2 |
58.3 |
57.5 |
57.5 |
4,843 |
| 2025/08/21 |
57.9 |
58 |
57.6 |
57.7 |
2,370 |
| 2025/08/22 |
57.6 |
58.3 |
57.4 |
57.5 |
2,221 |
| 2025/08/25 |
58 |
59 |
57.8 |
58.6 |
2,532 |
| 2025/08/26 |
58.6 |
60.1 |
58.3 |
59.6 |
4,055 |
| 2025/08/27 |
59.4 |
60.1 |
59.1 |
59.6 |
3,189 |
| 2025/08/28 |
65.5 |
65.5 |
65.5 |
65.5 |
2,854 |
| 2025/08/29 |
69.5 |
71.2 |
65.7 |
65.8 |
23,691 |
| 2025/09/01 |
64.4 |
64.7 |
61.7 |
61.8 |
9,279 |
| 2025/09/02 |
62.3 |
62.3 |
60.3 |
60.3 |
5,935 |
| 2025/09/03 |
60.5 |
60.6 |
59.4 |
59.6 |
4,677 |
| 2025/09/04 |
60 |
60.4 |
59.6 |
59.7 |
2,920 |
| 2025/09/05 |
60.2 |
60.2 |
59.6 |
59.6 |
2,320 |
| 2025/09/08 |
59.8 |
60.2 |
59.6 |
59.6 |
2,818 |
| 2025/09/09 |
60.2 |
60.7 |
59.7 |
60.7 |
3,545 |
| 2025/09/10 |
60.7 |
62.3 |
60.2 |
61.2 |
5,117 |
| 2025/09/11 |
61.3 |
61.9 |
60.1 |
60.1 |
4,242 |
| 2025/09/12 |
60.8 |
61.1 |
60.6 |
61 |
2,398 |
| 2025/09/15 |
61.1 |
62 |
60.7 |
61.6 |
3,072 |
| 2025/09/16 |
61.8 |
62.2 |
61.5 |
61.5 |
3,987 |
| 2025/09/17 |
61.5 |
62.5 |
61.5 |
61.5 |
3,699 |
| 2025/09/18 |
61.8 |
62.3 |
61.1 |
61.1 |
4,247 |
| 2025/09/19 |
61.2 |
62.2 |
61.1 |
62.2 |
2,943 |
| 2025/09/22 |
62.3 |
62.6 |
61.7 |
62.6 |
3,008 |
| 2025/09/23 |
62.5 |
62.6 |
61.9 |
62.2 |
2,885 |
| 2025/09/24 |
62.4 |
63 |
62.3 |
62.7 |
2,707 |
| 2025/09/25 |
63 |
63.2 |
62.5 |
63 |
2,683 |
| 2025/09/26 |
63.1 |
63.3 |
62.4 |
62.6 |
3,652 |
| 2025/09/30 |
63.5 |
63.5 |
62.3 |
63.2 |
3,801 |
| 2025/10/01 |
63 |
63.6 |
62.6 |
62.9 |
3,081 |
| 2025/10/02 |
63.1 |
63.4 |
62.3 |
62.3 |
1,896 |
| 2025/10/03 |
62.5 |
62.8 |
61 |
61.1 |
2,847 |
| 2025/10/07 |
61 |
61.9 |
61 |
61.4 |
1,993 |
| 2025/10/08 |
61.5 |
61.6 |
60.7 |
60.7 |
3,392 |
| 2025/10/09 |
60.8 |
61.3 |
59.9 |
59.9 |
3,565 |
| 2025/10/13 |
59.1 |
59.6 |
58.5 |
58.9 |
4,669 |
| 2025/10/14 |
59.6 |
60.5 |
59.1 |
59.1 |
3,414 |
| 2025/10/15 |
59.1 |
59.8 |
58.8 |
59.3 |
3,331 |
| 2025/10/16 |
59.5 |
60.2 |
59.4 |
59.4 |
1,964 |
| 2025/10/17 |
59.9 |
60.3 |
59 |
59 |
3,040 |
| 2025/10/20 |
59.3 |
59.4 |
58.8 |
58.9 |
2,025 |
| 2025/10/21 |
59.3 |
59.6 |
58.8 |
58.8 |
2,787 |
| 2025/10/22 |
59 |
59.7 |
58.9 |
59.3 |
1,868 |
| 2025/10/23 |
59.5 |
59.8 |
59 |
59 |
2,655 |
| 2025/10/27 |
59.4 |
59.6 |
58.7 |
58.7 |
2,649 |
| 2025/10/28 |
59.2 |
59.3 |
58 |
58.2 |
3,692 |
| 2025/10/29 |
58.4 |
58.5 |
57.4 |
58.2 |
4,475 |
| 2025/10/30 |
57.8 |
58.2 |
57.5 |
58.2 |
3,160 |
| 2025/10/31 |
58.3 |
58.4 |
56.8 |
56.8 |
4,636 |
| 2025/11/03 |
57.3 |
57.3 |
56.4 |
56.7 |
3,597 |
| 2025/11/04 |
56.7 |
57 |
55.5 |
55.5 |
5,233 |
| 2025/11/05 |
55.1 |
56.1 |
54.6 |
56 |
3,319 |
| 2025/11/06 |
56.5 |
57.3 |
56.2 |
56.6 |
2,912 |
| 2025/11/07 |
56.6 |
57.8 |
56.6 |
57.4 |
2,436 |
| 2025/11/10 |
57.9 |
58.5 |
57.4 |
58.1 |
2,923 |
| 2025/11/11 |
58.3 |
59 |
58.1 |
58.3 |
3,132 |
| 2025/11/12 |
59.1 |
62.1 |
59.1 |
61.8 |
6,990 |
| 2025/11/13 |
61 |
61.2 |
59.2 |
59.9 |
10,810 |
| 2025/11/14 |
59.2 |
60.7 |
59.2 |
59.5 |
3,990 |
| 2025/11/17 |
59.6 |
59.9 |
58.3 |
58.6 |
4,677 |
| 2025/11/18 |
59.1 |
59.6 |
58.5 |
58.5 |
3,799 |
| 2025/11/19 |
59.4 |
59.8 |
58.3 |
58.8 |
3,828 |
| 2025/11/20 |
59.8 |
61.4 |
59.4 |
61 |
5,532 |
| 2025/11/21 |
60.9 |
61.1 |
59.7 |
59.7 |
5,421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯強 (2347) 股價走勢分析與預測
綜合考量近期聯強 …
聯強 (2347) 股價走勢分析與預測
綜合考量近期聯強 (2347) 股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週,聯強股價將呈現震盪上漲的趨勢。主要理由為:MA5(五日均線)已成功穿越 MA20(二十日均線)向上,且在最近的交易日,股價試圖站穩 MA20 之上,顯示短期內買盤力道增強,市場情緒趨於樂觀。
詳細圖表分析
本圖表顯示了聯強 (2347) 在最近約 90 天的股價走勢,包含日 K 線、MA5、MA20 以及成交量柱狀圖。
價格走勢
- 初期下跌: 在圖表的最左側,股價呈現明顯的下跌趨勢,從約 74 元附近一路下探至 63 元左右,期間 MA5 始終位於 MA20 下方,且頻繁出現綠色 K 線(代表下跌)。
- 盤整與反彈: 隨後,股價進入盤整階段,並在 2025 年 7 月底至 8 月初出現一波反彈,MA5 短暫穿越 MA20 向上,但隨後又再次向下。此期間成交量有所放大,但反彈力道不足以扭轉整體趨勢。
- 近期底部與回升: 從 2025 年 10 月底開始,股價觸及約 56 元的低點,隨後開始逐步回升。尤其在 2025 年 11 月初,MA5 開始持續位於 MA20 上方,形成金叉。在最近的幾個交易日(截至 2025-11-21),股價雖有小幅回檔,但仍維持在 MA20 均線之上,並在 59-61 元區間進行整理。
移動平均線 (MA)
- MA5 (五日均線): 代表較短期的股價平均趨勢。
- MA20 (二十日均線): 代表較長期的股價平均趨勢。
觀察圖表可知,MA5 與 MA20 的交叉點是重要的技術訊號:
- 死亡交叉 (MA5 跌破 MA20): 出現在圖表前半段,預示著股價可能面臨下跌壓力。
- 黃金交叉 (MA5 站上 MA20): 出現在圖表後半段,尤其是 2025 年 11 月初至今,這個訊號相對積極,顯示短期均線走強,有助於推動股價上漲。
成交量
- 成交量柱狀圖顯示了每個交易日的交易量。
- 在股價下跌的過程中,成交量呈現波動,並未出現持續性的爆量下跌,顯示空方力道並非壓倒性。
- 在 2025 年 8 月初的反彈階段,曾出現一次較大的成交量柱,但隨後股價未能延續漲勢。
- 在最近股價回升的階段,成交量相對穩定,並未出現異常放大的情況,但也沒有明顯的萎縮,這可能意味著市場在觀望,或者買賣雙方力量較為均衡,等待更明確的催化劑。
未來目標價格區間預測
基於上述分析,考量到 MA5 穿越 MA20 的金叉訊號、股價在 MA20 均線之上尋求支撐的跡象,以及市場的觀望情緒,預計聯強 (2347) 在未來數週的股價可能挑戰以下價格區間:
目標價格區間:59.5 元 至 62.5 元
此區間的預測是基於以下考量:
- 短期支撐: 目前 MA20 均線大約在 59.5 元附近,若股價能維持在此之上,將是重要的支撐。
- 初步壓力: 股價在 2025 年 11 月初曾觸及 61 元附近,若能突破並站穩,則有機會向 MA20 壓力帶(約 60-61 元)及上方空間前進。
- 中期反彈: 若市場情緒持續樂觀,且無重大利空消息,股價有機會挑戰 62.5 元附近的阻力。
需注意的是,此為技術分析預測,實際股價走勢仍受多種因素影響,包括公司基本面、整體市場氛圍、國際經濟情勢等。
操作建議 (針對散戶投資人)
關於「聯強 (2347) 可以買嗎」的疑問,目前的技術分析訊號顯示可以考慮分批佈局,但需嚴設停損。
具體建議如下:
- 分批買入: 建議投資人可以分批買入,而不是一次性投入所有資金。可以在股價回測 MA20 均線(約 59.5 元)附近時,或在確認站穩 60 元以上後,分批建倉。
- 設定停損: 由於市場仍存在不確定性,建議投資人設定明確的停損點。若股價跌破 MA20 均線且未能有效站回,或者跌破關鍵支撐位(例如 59 元),則應考慮停損出場,以控制風險。
- 觀察成交量變化: 在股價上漲過程中,需密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需提高警惕,可能為假突破。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注聯強的基本面報告、公司新聞、行業動態等,綜合判斷其長期投資價值。
- 謹慎追高: 若股價已經快速拉升至預期目標區間的較高位置,則追高的風險相對較高,建議以獲利了結或觀望為主。
總體而言,聯強 (2347) 在經歷一輪下跌後,目前出現了技術面的反彈跡象,但尚未完全確立強勁的多頭趨勢。散戶投資人應以謹慎的態度,善用分批佈局和停損策略,參與此次可能的上漲行情。
| 欄位 |
說明 |
| 股票代碼 |
2347 |
| 公司名稱 |
聯強 |
| 圖表類型 |
最近 90 天 K 線圖 |
| 技術指標 |
MA5 (五日均線), MA20 (二十日均線) |
| 成交量 |
柱狀圖顯示 |
| 紅色 K 線 |
上漲 |
| 綠色 K 線 |
下跌 |
| 當前日期時間 |
2025-11-22 01:10:01.120979661 |
| K 線圖最後交易時間 |
2025-11-21 |
總結: 預計未來數天至數週,聯強 (2347) 股價將呈現震盪上漲趨勢,目標價格區間約在 59.5 元至 62.5 元。散戶投資人可考慮分批買入,但務必嚴設停損,並關注成交量變化及基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.09% |
8.19% |
81.65% |
49,231 |
| 2024/09/27 |
10.2% |
8.24% |
81.49% |
49,223 |
| 2024/10/04 |
10.26% |
8.22% |
81.46% |
49,037 |
| 2024/10/11 |
10.08% |
8.18% |
81.66% |
48,656 |
| 2024/10/18 |
10.04% |
8.16% |
81.73% |
48,356 |
| 2024/10/25 |
10.04% |
8.21% |
81.69% |
48,383 |
| 2024/11/01 |
10.02% |
8.09% |
81.82% |
48,297 |
| 2024/11/08 |
10.13% |
8.18% |
81.62% |
48,514 |
| 2024/11/15 |
9.93% |
8.26% |
81.74% |
47,981 |
| 2024/11/22 |
9.57% |
8.23% |
82.12% |
46,427 |
| 2024/11/29 |
9.48% |
8.31% |
82.12% |
45,891 |
| 2024/12/06 |
9.54% |
8.7% |
81.69% |
45,833 |
| 2024/12/13 |
9.5% |
8.7% |
81.73% |
45,599 |
| 2024/12/20 |
9.53% |
8.73% |
81.66% |
45,772 |
| 2024/12/27 |
9.45% |
8.71% |
81.76% |
45,487 |
| 2025/01/03 |
9.4% |
8.58% |
81.93% |
45,352 |
| 2025/01/10 |
9.34% |
8.58% |
82% |
45,049 |
| 2025/01/17 |
9.34% |
8.49% |
82.09% |
44,965 |
| 2025/01/22 |
9.4% |
8.51% |
82.01% |
45,072 |
| 2025/02/07 |
9.33% |
8.72% |
81.88% |
44,855 |
| 2025/02/14 |
9.38% |
8.72% |
81.81% |
44,987 |
| 2025/02/21 |
9.42% |
8.62% |
81.88% |
45,125 |
| 2025/02/27 |
9.51% |
8.73% |
81.66% |
45,552 |
| 2025/03/07 |
9.67% |
8.79% |
81.45% |
46,148 |
| 2025/03/14 |
9.52% |
8.8% |
81.6% |
45,725 |
| 2025/03/21 |
9.34% |
8.6% |
81.99% |
45,031 |
| 2025/03/28 |
9.21% |
8.3% |
82.41% |
44,262 |
| 2025/04/02 |
9.16% |
8.12% |
82.66% |
43,979 |
| 2025/04/11 |
9.13% |
8.16% |
82.64% |
44,158 |
| 2025/04/18 |
9.1% |
8.12% |
82.7% |
44,003 |
| 2025/04/25 |
9% |
8.07% |
82.86% |
43,624 |
| 2025/05/02 |
8.99% |
8.11% |
82.81% |
43,660 |
| 2025/05/09 |
8.94% |
7.99% |
82.97% |
43,436 |
| 2025/05/16 |
8.93% |
8.15% |
82.83% |
43,364 |
| 2025/05/23 |
8.94% |
8.24% |
82.73% |
43,392 |
| 2025/05/29 |
8.96% |
8.3% |
82.68% |
43,320 |
| 2025/06/06 |
8.97% |
8.23% |
82.73% |
43,436 |
| 2025/06/13 |
8.79% |
8.16% |
82.97% |
42,794 |
| 2025/06/20 |
8.67% |
7.68% |
83.57% |
42,667 |
| 2025/06/27 |
9.15% |
8.03% |
82.74% |
44,662 |
| 2025/07/04 |
9.19% |
7.87% |
82.89% |
44,630 |
| 2025/07/11 |
9.06% |
7.88% |
82.99% |
44,326 |
| 2025/07/18 |
9.03% |
7.99% |
82.91% |
44,162 |
| 2025/07/25 |
8.96% |
7.67% |
83.28% |
43,791 |
| 2025/08/01 |
9% |
7.79% |
83.11% |
43,824 |
| 2025/08/08 |
8.96% |
7.75% |
83.21% |
43,740 |
| 2025/08/15 |
9.46% |
7.83% |
82.61% |
45,865 |
| 2025/08/22 |
9.88% |
7.89% |
82.14% |
47,480 |
| 2025/08/29 |
9.83% |
8.1% |
82% |
47,133 |
| 2025/09/05 |
10.89% |
7.88% |
81.14% |
53,481 |
| 2025/09/12 |
10.94% |
8% |
80.99% |
53,271 |
| 2025/09/19 |
10.89% |
8.05% |
80.99% |
52,866 |
| 2025/09/26 |
10.72% |
8.14% |
81.07% |
52,183 |
| 2025/10/03 |
10.59% |
7.99% |
81.37% |
51,629 |
| 2025/10/09 |
10.59% |
7.87% |
81.47% |
51,654 |
| 2025/10/17 |
10.64% |
7.81% |
81.47% |
51,823 |
| 2025/10/23 |
10.79% |
7.85% |
81.28% |
52,163 |
| 2025/10/31 |
11.01% |
7.84% |
81.06% |
52,743 |
| 2025/11/07 |
11.27% |
7.71% |
80.95% |
53,376 |
| 2025/11/14 |
11.05% |
7.58% |
81.29% |
52,849 |
評論討論區
發表評論
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張