聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.6 | 62.9 | 62.1 | 62.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 73.7 | 74.3 | 73.3 | 73.4 | 3,282 |
| 2025/06/11 | 73.4 | 74 | 73.4 | 73.8 | 2,991 |
| 2025/06/12 | 73.5 | 74.2 | 73.5 | 73.5 | 2,727 |
| 2025/06/13 | 72.6 | 73.6 | 72.6 | 73 | 2,741 |
| 2025/06/16 | 72.9 | 73.3 | 72.5 | 73.2 | 2,374 |
| 2025/06/17 | 72.7 | 73.2 | 72.1 | 72.6 | 3,599 |
| 2025/06/18 | 73.5 | 74 | 72 | 73.2 | 3,765 |
| 2025/06/19 | 72.5 | 72.6 | 71.5 | 72 | 3,932 |
| 2025/06/20 | 71.5 | 71.8 | 70.4 | 71.1 | 5,306 |
| 2025/06/23 | 64.9 | 65.4 | 62.2 | 62.5 | 12,760 |
| 2025/06/24 | 62.6 | 65.4 | 62.6 | 65 | 8,896 |
| 2025/06/25 | 64.5 | 64.8 | 63.3 | 64.3 | 7,808 |
| 2025/06/26 | 64.3 | 64.7 | 63.5 | 64.6 | 8,274 |
| 2025/06/27 | 64.8 | 65.4 | 63.7 | 63.9 | 5,045 |
| 2025/06/30 | 63.7 | 64.5 | 63.2 | 64.4 | 4,492 |
| 2025/07/01 | 64.5 | 65.3 | 64.3 | 64.9 | 4,629 |
| 2025/07/02 | 64.4 | 65 | 64 | 64.6 | 3,958 |
| 2025/07/03 | 64.3 | 66.4 | 64.3 | 66.3 | 5,530 |
| 2025/07/04 | 66.3 | 66.4 | 64.7 | 65.1 | 3,311 |
| 2025/07/07 | 65.1 | 67.3 | 64.3 | 66 | 5,852 |
| 2025/07/08 | 65.4 | 66 | 64.8 | 65.7 | 3,628 |
| 2025/07/09 | 65.5 | 67.6 | 65.4 | 67.5 | 4,432 |
| 2025/07/10 | 67 | 67.4 | 66.4 | 67 | 2,310 |
| 2025/07/11 | 66.6 | 67.7 | 66.6 | 67 | 1,931 |
| 2025/07/14 | 67 | 67.8 | 66.9 | 67.1 | 1,420 |
| 2025/07/15 | 66.8 | 67.8 | 66.7 | 67.4 | 1,648 |
| 2025/07/16 | 66.9 | 68.1 | 66.6 | 67.8 | 3,528 |
| 2025/07/17 | 67.8 | 68.1 | 66.9 | 67.7 | 2,740 |
| 2025/07/18 | 67.8 | 68.2 | 67.1 | 67.1 | 2,916 |
| 2025/07/21 | 67.2 | 68.6 | 67.2 | 68 | 2,776 |
| 2025/07/22 | 68 | 68.5 | 67.6 | 67.8 | 2,358 |
| 2025/07/23 | 67.9 | 69.3 | 67.8 | 69 | 1,517 |
| 2025/07/24 | 69 | 69.4 | 68.7 | 68.7 | 835 |
| 2025/07/25 | 68.3 | 69.3 | 68.3 | 68.6 | 906 |
| 2025/07/28 | 68.3 | 68.8 | 67.8 | 67.9 | 1,359 |
| 2025/07/29 | 68 | 68.1 | 66.4 | 66.7 | 1,589 |
| 2025/07/30 | 66.8 | 67.3 | 66.4 | 66.8 | 1,064 |
| 2025/07/31 | 66.5 | 66.6 | 66.1 | 66.4 | 1,208 |
| 2025/08/01 | 65.6 | 66.7 | 65.5 | 66.3 | 1,393 |
| 2025/08/04 | 65.4 | 66.8 | 65.3 | 66.5 | 1,354 |
| 2025/08/05 | 66.7 | 67.7 | 66.6 | 67.3 | 829 |
| 2025/08/06 | 67.4 | 67.5 | 66.8 | 67.3 | 1,084 |
| 2025/08/07 | 67.1 | 67.9 | 67 | 67.1 | 1,118 |
| 2025/08/08 | 67.8 | 67.8 | 64.2 | 64.6 | 5,046 |
| 2025/08/11 | 63.9 | 64 | 60.5 | 60.7 | 7,999 |
| 2025/08/12 | 60.6 | 60.7 | 58.9 | 59.4 | 7,522 |
| 2025/08/13 | 59.9 | 60.3 | 59.1 | 59.3 | 3,877 |
| 2025/08/14 | 59.7 | 59.8 | 59 | 59.3 | 3,157 |
| 2025/08/15 | 59.7 | 59.7 | 58.7 | 58.7 | 3,772 |
| 2025/08/18 | 58.7 | 59.2 | 57.7 | 57.9 | 4,697 |
| 2025/08/19 | 57.9 | 58.4 | 57.6 | 57.7 | 2,957 |
| 2025/08/20 | 58.2 | 58.3 | 57.5 | 57.5 | 4,843 |
| 2025/08/21 | 57.9 | 58 | 57.6 | 57.7 | 2,370 |
| 2025/08/22 | 57.6 | 58.3 | 57.4 | 57.5 | 2,221 |
| 2025/08/25 | 58 | 59 | 57.8 | 58.6 | 2,532 |
| 2025/08/26 | 58.6 | 60.1 | 58.3 | 59.6 | 4,055 |
| 2025/08/27 | 59.4 | 60.1 | 59.1 | 59.6 | 3,189 |
| 2025/08/28 | 65.5 | 65.5 | 65.5 | 65.5 | 2,854 |
| 2025/08/29 | 69.5 | 71.2 | 65.7 | 65.8 | 23,691 |
| 2025/09/01 | 64.4 | 64.7 | 61.7 | 61.8 | 9,279 |
| 2025/09/02 | 62.3 | 62.3 | 60.3 | 60.3 | 5,935 |
| 2025/09/03 | 60.5 | 60.6 | 59.4 | 59.6 | 4,677 |
| 2025/09/04 | 60 | 60.4 | 59.6 | 59.7 | 2,920 |
| 2025/09/05 | 60.2 | 60.2 | 59.6 | 59.6 | 2,320 |
| 2025/09/08 | 59.8 | 60.2 | 59.6 | 59.6 | 2,818 |
| 2025/09/09 | 60.2 | 60.7 | 59.7 | 60.7 | 3,545 |
| 2025/09/10 | 60.7 | 62.3 | 60.2 | 61.2 | 5,117 |
| 2025/09/11 | 61.3 | 61.9 | 60.1 | 60.1 | 4,242 |
| 2025/09/12 | 60.8 | 61.1 | 60.6 | 61 | 2,398 |
| 2025/09/15 | 61.1 | 62 | 60.7 | 61.6 | 3,072 |
| 2025/09/16 | 61.8 | 62.2 | 61.5 | 61.5 | 3,987 |
| 2025/09/17 | 61.5 | 62.5 | 61.5 | 61.5 | 3,699 |
| 2025/09/18 | 61.8 | 62.3 | 61.1 | 61.1 | 4,247 |
| 2025/09/19 | 61.2 | 62.2 | 61.1 | 62.2 | 2,943 |
| 2025/09/22 | 62.3 | 62.6 | 61.7 | 62.6 | 3,008 |
| 2025/09/23 | 62.5 | 62.6 | 61.9 | 62.2 | 2,885 |
| 2025/09/24 | 62.4 | 63 | 62.3 | 62.7 | 2,707 |
| 2025/09/25 | 63 | 63.2 | 62.5 | 63 | 2,683 |
| 2025/09/26 | 63.1 | 63.3 | 62.4 | 62.6 | 3,652 |
| 2025/09/30 | 63.5 | 63.5 | 62.3 | 63.2 | 3,801 |
| 2025/10/01 | 63 | 63.6 | 62.6 | 62.9 | 3,081 |
| 2025/10/02 | 63.1 | 63.4 | 62.3 | 62.3 | 1,896 |
| 2025/10/03 | 62.5 | 62.8 | 61 | 61.1 | 2,847 |
| 2025/10/07 | 61 | 61.9 | 61 | 61.4 | 1,993 |
| 2025/10/08 | 61.5 | 61.6 | 60.7 | 60.7 | 3,392 |
| 2025/10/09 | 60.8 | 61.3 | 59.9 | 59.9 | 3,565 |
| 2025/10/13 | 59.1 | 59.6 | 58.5 | 58.9 | 4,669 |
| 2025/10/14 | 59.6 | 60.5 | 59.1 | 59.1 | 3,414 |
| 2025/10/15 | 59.1 | 59.8 | 58.8 | 59.3 | 3,331 |
| 2025/10/16 | 59.5 | 60.2 | 59.4 | 59.4 | 1,964 |
| 2025/10/17 | 59.9 | 60.3 | 59 | 59 | 3,040 |
| 2025/10/20 | 59.3 | 59.4 | 58.8 | 58.9 | 2,025 |
| 2025/10/21 | 59.3 | 59.6 | 58.8 | 58.8 | 2,787 |
| 2025/10/22 | 59 | 59.7 | 58.9 | 59.3 | 1,868 |
| 2025/10/23 | 59.5 | 59.8 | 59 | 59 | 2,655 |
| 2025/10/27 | 59.4 | 59.6 | 58.7 | 58.7 | 2,649 |
| 2025/10/28 | 59.2 | 59.3 | 58 | 58.2 | 3,692 |
| 2025/10/29 | 58.4 | 58.5 | 57.4 | 58.2 | 4,475 |
| 2025/10/30 | 57.8 | 58.2 | 57.5 | 58.2 | 3,160 |
| 2025/10/31 | 58.3 | 58.4 | 56.8 | 56.8 | 4,636 |
| 2025/11/03 | 57.3 | 57.3 | 56.4 | 56.7 | 3,597 |
| 2025/11/04 | 56.7 | 57 | 55.5 | 55.5 | 5,233 |
| 2025/11/05 | 55.1 | 56.1 | 54.6 | 56 | 3,319 |
| 2025/11/06 | 56.5 | 57.3 | 56.2 | 56.6 | 2,912 |
| 2025/11/07 | 56.6 | 57.8 | 56.6 | 57.4 | 2,436 |
| 2025/11/10 | 57.9 | 58.5 | 57.4 | 58.1 | 2,923 |
| 2025/11/11 | 58.3 | 59 | 58.1 | 58.3 | 3,132 |
| 2025/11/12 | 59.1 | 62.1 | 59.1 | 61.8 | 6,990 |
| 2025/11/13 | 61 | 61.2 | 59.2 | 59.9 | 10,810 |
| 2025/11/14 | 59.2 | 60.7 | 59.2 | 59.5 | 3,990 |
| 2025/11/17 | 59.6 | 59.9 | 58.3 | 58.6 | 4,677 |
| 2025/11/18 | 59.1 | 59.6 | 58.5 | 58.5 | 3,799 |
| 2025/11/19 | 59.4 | 59.8 | 58.3 | 58.8 | 3,828 |
| 2025/11/20 | 59.8 | 61.4 | 59.4 | 61 | 5,532 |
| 2025/11/21 | 60.9 | 61.1 | 59.7 | 59.7 | 5,421 |
| 2025/11/24 | 60 | 60.7 | 59.4 | 60.7 | 9,083 |
| 2025/11/25 | 59.5 | 61.4 | 59.3 | 60.7 | 4,196 |
| 2025/11/26 | 60.8 | 62.2 | 60.8 | 62.2 | 4,344 |
| 2025/11/27 | 62.2 | 62.5 | 61.8 | 62 | 2,500 |
| 2025/11/28 | 62.6 | 62.9 | 62.1 | 62.9 | 2,770 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股價走勢分析與操作建議 基於對聯強 (…
聯強 (2347) 股價走勢分析與操作建議
基於對聯強 (2347) 近 90 天 K 線圖的分析,筆者預測未來數天至數週股價將面臨上漲壓力,但走勢可能趨於震盪整理。主要判斷理由如下:
- 短期趨勢觀察: 在圖表最後交易日 (2025-11-28),聯強股價收於 62.7 元,呈現一根綠色 K 線,顯示當日股價下跌。然而,觀察 MA5 (短期均線) 和 MA20 (長期均線) 的位置,MA5 仍位於 MA20 上方,且兩者皆呈現緩步上揚的態勢,這通常被視為一個相對偏多的跡象。
- 近期價格區間: 從 2025 年 11 月初至今,股價在約 58 元至 63 元之間進行了較為明顯的整理。雖然有數根綠色 K 線,但整體而言,下方支撐似乎相對穩固。
- 成交量變化: 圖表中成交量柱狀圖顯示,在 2025 年 11 月初至月中,成交量相對較為平淡,但近期有逐步增溫的跡象。尤其是在 11 月 20 日左右,成交量曾有明顯放大,股價也隨之上漲,顯示市場的關注度正在提升。
- 歷史回顧: 回顧更早的走勢,聯強在 2025 年 7 月底至 8 月初曾有一段較大的跌幅,隨後股價經歷了較長時間的盤整,並且在 9 月份出現過一次較為明顯的拉升,但未能持續。近期的走勢顯示股價試圖站穩並向上挑戰。
綜合以上觀察,雖然近期出現下跌,但均線系統仍有支撐,且近期成交量略有放大,顯示市場並非全然看空。然而,股價已接近先前整理區間的上緣,且在 63 元附近可能面臨一定的壓力。因此,預期未來股價可能在 61 元至 64 元之間進行較為頻繁的震盪,若能有效突破 64 元並站穩,則有機會進一步上攻。
未來目標價格區間預測
基於目前的技術分析,筆者認為聯強未來數週的目標價格區間可能落在 61 元至 66 元之間。
- 短期支撐: 考慮到 MA5 和 MA20 的位置以及近期整理的低點,下方的主要支撐可能落在 60 元至 61 元附近。
- 短期壓力: 股價若要持續上漲,必須有效突破 2025 年 9 月份和 2025 年 11 月份的高點,即 63.5 元至 64 元的區間。一旦突破此壓力,則 MA20 所在的 65 元至 66 元區間可能成為下一個觀察點。
- 操作層面考量: 若股價未能有效突破 64 元,則有回落至 MA20 甚至 MA5 下方的風險,屆時可能需要觀望或減碼。
聯強 (2347) 近期股價走勢關鍵點位 (預測) 關鍵點位 價格區間 (預測) 意義 短期支撐 60 - 61 元 近期整理區間下緣及均線支撐 觀察壓力 63.5 - 64 元 先前高點,若突破則趨勢可能轉強 中期目標 65 - 66 元 MA20 所在位置,反壓區間 操作建議
針對散戶投資人提出的「聯強股票可以買嗎」疑問,筆者的建議是:目前處於觀望或謹慎佈局階段,不建議貿然追高。
- 對於手上已有聯強股票的投資人:
- 若成本較低,且看好公司長期發展,可考慮在此價位附近逢低加碼,但應設定好停損點,例如跌破 60 元時考慮出場。
- 若成本較高,建議密切關注股價是否能有效站穩 63 元以上。若股價持續在 63 元下方徘徊,且未能出現明顯的放量上攻,可考慮適時減碼,降低風險。
- 對於尚未持有聯強股票的投資人:
- 不建議追價買進。 目前股價已接近近期整理區間的上緣,追高風險較高。
- 建議採取分批佈局或等待回調策略。 若股價能回落至 60 元至 61 元的支撐區間,且成交量未出現異常放大,可考慮小額分批進場。
- 密切關注突破訊號。 若股價能有效放量站穩 64 元以上,則可視為一個較為積極的買進訊號,屆時可適度加碼。
- 務必設定停損。 無論何時進場,都應設定明確的停損點。例如,若股價跌破 59 元,則應果斷出場,避免進一步損失。
總體而言,聯強 (2347) 目前的走勢呈現出在底部盤整後試圖反彈的跡象,但上方仍有壓力。投資人應保持謹慎,耐心等待更明確的趨勢訊號出現,並嚴格執行風險控管措施。
總結重申
綜合以上分析,筆者預測聯強 (2347) 在未來數天至數週內,股價走勢將以震盪整理為主,上漲空間可能受限,但具備潛在的向上突破機會。預計股價的目標價格區間為 61 元至 66 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.09% | 8.19% | 81.65% | 49,231 |
| 2024/09/27 | 10.2% | 8.24% | 81.49% | 49,223 |
| 2024/10/04 | 10.26% | 8.22% | 81.46% | 49,037 |
| 2024/10/11 | 10.08% | 8.18% | 81.66% | 48,656 |
| 2024/10/18 | 10.04% | 8.16% | 81.73% | 48,356 |
| 2024/10/25 | 10.04% | 8.21% | 81.69% | 48,383 |
| 2024/11/01 | 10.02% | 8.09% | 81.82% | 48,297 |
| 2024/11/08 | 10.13% | 8.18% | 81.62% | 48,514 |
| 2024/11/15 | 9.93% | 8.26% | 81.74% | 47,981 |
| 2024/11/22 | 9.57% | 8.23% | 82.12% | 46,427 |
| 2024/11/29 | 9.48% | 8.31% | 82.12% | 45,891 |
| 2024/12/06 | 9.54% | 8.7% | 81.69% | 45,833 |
| 2024/12/13 | 9.5% | 8.7% | 81.73% | 45,599 |
| 2024/12/20 | 9.53% | 8.73% | 81.66% | 45,772 |
| 2024/12/27 | 9.45% | 8.71% | 81.76% | 45,487 |
| 2025/01/03 | 9.4% | 8.58% | 81.93% | 45,352 |
| 2025/01/10 | 9.34% | 8.58% | 82% | 45,049 |
| 2025/01/17 | 9.34% | 8.49% | 82.09% | 44,965 |
| 2025/01/22 | 9.4% | 8.51% | 82.01% | 45,072 |
| 2025/02/07 | 9.33% | 8.72% | 81.88% | 44,855 |
| 2025/02/14 | 9.38% | 8.72% | 81.81% | 44,987 |
| 2025/02/21 | 9.42% | 8.62% | 81.88% | 45,125 |
| 2025/02/27 | 9.51% | 8.73% | 81.66% | 45,552 |
| 2025/03/07 | 9.67% | 8.79% | 81.45% | 46,148 |
| 2025/03/14 | 9.52% | 8.8% | 81.6% | 45,725 |
| 2025/03/21 | 9.34% | 8.6% | 81.99% | 45,031 |
| 2025/03/28 | 9.21% | 8.3% | 82.41% | 44,262 |
| 2025/04/02 | 9.16% | 8.12% | 82.66% | 43,979 |
| 2025/04/11 | 9.13% | 8.16% | 82.64% | 44,158 |
| 2025/04/18 | 9.1% | 8.12% | 82.7% | 44,003 |
| 2025/04/25 | 9% | 8.07% | 82.86% | 43,624 |
| 2025/05/02 | 8.99% | 8.11% | 82.81% | 43,660 |
| 2025/05/09 | 8.94% | 7.99% | 82.97% | 43,436 |
| 2025/05/16 | 8.93% | 8.15% | 82.83% | 43,364 |
| 2025/05/23 | 8.94% | 8.24% | 82.73% | 43,392 |
| 2025/05/29 | 8.96% | 8.3% | 82.68% | 43,320 |
| 2025/06/06 | 8.97% | 8.23% | 82.73% | 43,436 |
| 2025/06/13 | 8.79% | 8.16% | 82.97% | 42,794 |
| 2025/06/20 | 8.67% | 7.68% | 83.57% | 42,667 |
| 2025/06/27 | 9.15% | 8.03% | 82.74% | 44,662 |
| 2025/07/04 | 9.19% | 7.87% | 82.89% | 44,630 |
| 2025/07/11 | 9.06% | 7.88% | 82.99% | 44,326 |
| 2025/07/18 | 9.03% | 7.99% | 82.91% | 44,162 |
| 2025/07/25 | 8.96% | 7.67% | 83.28% | 43,791 |
| 2025/08/01 | 9% | 7.79% | 83.11% | 43,824 |
| 2025/08/08 | 8.96% | 7.75% | 83.21% | 43,740 |
| 2025/08/15 | 9.46% | 7.83% | 82.61% | 45,865 |
| 2025/08/22 | 9.88% | 7.89% | 82.14% | 47,480 |
| 2025/08/29 | 9.83% | 8.1% | 82% | 47,133 |
| 2025/09/05 | 10.89% | 7.88% | 81.14% | 53,481 |
| 2025/09/12 | 10.94% | 8% | 80.99% | 53,271 |
| 2025/09/19 | 10.89% | 8.05% | 80.99% | 52,866 |
| 2025/09/26 | 10.72% | 8.14% | 81.07% | 52,183 |
| 2025/10/03 | 10.59% | 7.99% | 81.37% | 51,629 |
| 2025/10/09 | 10.59% | 7.87% | 81.47% | 51,654 |
| 2025/10/17 | 10.64% | 7.81% | 81.47% | 51,823 |
| 2025/10/23 | 10.79% | 7.85% | 81.28% | 52,163 |
| 2025/10/31 | 11.01% | 7.84% | 81.06% | 52,743 |
| 2025/11/07 | 11.27% | 7.71% | 80.95% | 53,376 |
| 2025/11/14 | 11.05% | 7.58% | 81.29% | 52,849 |
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張