聯強（2347）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
62.2 |
61.5 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/27 |
75.4 |
75.9 |
74.8 |
75.4 |
3,982 |
| 2025/03/28 |
75.3 |
75.5 |
74.6 |
74.6 |
3,854 |
| 2025/03/31 |
73.2 |
74.1 |
71.4 |
71.4 |
7,753 |
| 2025/04/01 |
71.9 |
74.3 |
71.9 |
72.1 |
4,877 |
| 2025/04/02 |
72.3 |
74.2 |
72.3 |
73.8 |
4,193 |
| 2025/04/07 |
66.5 |
66.5 |
66.5 |
66.5 |
2,189 |
| 2025/04/08 |
66.5 |
67 |
64 |
64.5 |
8,351 |
| 2025/04/09 |
63 |
65.8 |
58.7 |
58.7 |
9,814 |
| 2025/04/10 |
64.5 |
64.5 |
64.2 |
64.5 |
2,064 |
| 2025/04/11 |
63 |
66.5 |
62.8 |
66.5 |
6,243 |
| 2025/04/14 |
66.5 |
70 |
65.9 |
67.3 |
5,209 |
| 2025/04/15 |
67.5 |
69.3 |
66.7 |
68.4 |
4,316 |
| 2025/04/16 |
67.9 |
69.1 |
67.8 |
68.1 |
4,309 |
| 2025/04/17 |
68.7 |
69.7 |
67.8 |
67.8 |
2,412 |
| 2025/04/18 |
68.5 |
70.1 |
68.4 |
68.5 |
5,289 |
| 2025/04/21 |
69.1 |
70.1 |
68.2 |
68.2 |
5,981 |
| 2025/04/22 |
68.4 |
69.9 |
67.6 |
67.6 |
7,157 |
| 2025/04/23 |
68.2 |
71.1 |
68.2 |
69.5 |
7,079 |
| 2025/04/24 |
69.8 |
72.4 |
69.4 |
71.7 |
9,171 |
| 2025/04/25 |
72.2 |
72.6 |
70 |
70.9 |
4,861 |
| 2025/04/28 |
71.5 |
72.1 |
70.9 |
70.9 |
2,571 |
| 2025/04/29 |
71.2 |
73.2 |
71.2 |
73.1 |
4,531 |
| 2025/04/30 |
72.4 |
73.1 |
70.9 |
70.9 |
6,402 |
| 2025/05/02 |
71 |
71.9 |
71 |
71.9 |
2,771 |
| 2025/05/05 |
72 |
72.3 |
71 |
71 |
2,441 |
| 2025/05/06 |
71.9 |
73 |
71.2 |
72.5 |
3,024 |
| 2025/05/07 |
73.1 |
73.9 |
72.6 |
72.9 |
2,523 |
| 2025/05/08 |
72.9 |
72.9 |
71.6 |
72.2 |
2,367 |
| 2025/05/09 |
71.9 |
73 |
71.5 |
72.9 |
1,464 |
| 2025/05/12 |
72.7 |
73.2 |
72 |
72.2 |
1,543 |
| 2025/05/13 |
72.3 |
72.6 |
71.7 |
72 |
2,851 |
| 2025/05/14 |
72.8 |
73.4 |
72.1 |
73.4 |
3,152 |
| 2025/05/15 |
73.4 |
74.1 |
72 |
72.1 |
5,947 |
| 2025/05/16 |
72.7 |
74.3 |
72.5 |
72.5 |
4,876 |
| 2025/05/19 |
72.9 |
73.3 |
71.3 |
71.3 |
6,294 |
| 2025/05/20 |
71.7 |
72.2 |
70.5 |
72.2 |
5,361 |
| 2025/05/21 |
72 |
73 |
70.8 |
72.8 |
6,862 |
| 2025/05/22 |
72.9 |
72.9 |
71.4 |
72.1 |
5,598 |
| 2025/05/23 |
72.1 |
73.2 |
71.7 |
73.2 |
4,230 |
| 2025/05/26 |
72.9 |
73.5 |
72.3 |
72.3 |
4,390 |
| 2025/05/27 |
72.7 |
73.8 |
72.3 |
73.4 |
3,469 |
| 2025/05/28 |
73.4 |
73.8 |
71.7 |
71.8 |
3,390 |
| 2025/05/29 |
72.2 |
72.6 |
71.2 |
71.2 |
3,839 |
| 2025/06/02 |
71.9 |
72.1 |
71 |
71.4 |
3,684 |
| 2025/06/03 |
71.9 |
72.8 |
70.5 |
70.5 |
4,416 |
| 2025/06/04 |
71.5 |
71.7 |
70.7 |
71.7 |
3,125 |
| 2025/06/05 |
71.6 |
72.2 |
71.3 |
72 |
2,551 |
| 2025/06/06 |
72.2 |
72.9 |
71.8 |
72.6 |
1,792 |
| 2025/06/09 |
72.8 |
73.8 |
72.6 |
73.7 |
3,486 |
| 2025/06/10 |
73.7 |
74.3 |
73.3 |
73.4 |
3,282 |
| 2025/06/11 |
73.4 |
74 |
73.4 |
73.8 |
2,991 |
| 2025/06/12 |
73.5 |
74.2 |
73.5 |
73.5 |
2,727 |
| 2025/06/13 |
72.6 |
73.6 |
72.6 |
73 |
2,741 |
| 2025/06/16 |
72.9 |
73.3 |
72.5 |
73.2 |
2,374 |
| 2025/06/17 |
72.7 |
73.2 |
72.1 |
72.6 |
3,599 |
| 2025/06/18 |
73.5 |
74 |
72 |
73.2 |
3,765 |
| 2025/06/19 |
72.5 |
72.6 |
71.5 |
72 |
3,932 |
| 2025/06/20 |
71.5 |
71.8 |
70.4 |
71.1 |
5,306 |
| 2025/06/23 |
64.9 |
65.4 |
62.2 |
62.5 |
12,760 |
| 2025/06/24 |
62.6 |
65.4 |
62.6 |
65 |
8,896 |
| 2025/06/25 |
64.5 |
64.8 |
63.3 |
64.3 |
7,808 |
| 2025/06/26 |
64.3 |
64.7 |
63.5 |
64.6 |
8,274 |
| 2025/06/27 |
64.8 |
65.4 |
63.7 |
63.9 |
5,045 |
| 2025/06/30 |
63.7 |
64.5 |
63.2 |
64.4 |
4,492 |
| 2025/07/01 |
64.5 |
65.3 |
64.3 |
64.9 |
4,629 |
| 2025/07/02 |
64.4 |
65 |
64 |
64.6 |
3,958 |
| 2025/07/03 |
64.3 |
66.4 |
64.3 |
66.3 |
5,530 |
| 2025/07/04 |
66.3 |
66.4 |
64.7 |
65.1 |
3,311 |
| 2025/07/07 |
65.1 |
67.3 |
64.3 |
66 |
5,852 |
| 2025/07/08 |
65.4 |
66 |
64.8 |
65.7 |
3,628 |
| 2025/07/09 |
65.5 |
67.6 |
65.4 |
67.5 |
4,432 |
| 2025/07/10 |
67 |
67.4 |
66.4 |
67 |
2,310 |
| 2025/07/11 |
66.6 |
67.7 |
66.6 |
67 |
1,931 |
| 2025/07/14 |
67 |
67.8 |
66.9 |
67.1 |
1,420 |
| 2025/07/15 |
66.8 |
67.8 |
66.7 |
67.4 |
1,648 |
| 2025/07/16 |
66.9 |
68.1 |
66.6 |
67.8 |
3,528 |
| 2025/07/17 |
67.8 |
68.1 |
66.9 |
67.7 |
2,740 |
| 2025/07/18 |
67.8 |
68.2 |
67.1 |
67.1 |
2,916 |
| 2025/07/21 |
67.2 |
68.6 |
67.2 |
68 |
2,776 |
| 2025/07/22 |
68 |
68.5 |
67.6 |
67.8 |
2,358 |
| 2025/07/23 |
67.9 |
69.3 |
67.8 |
69 |
1,517 |
| 2025/07/24 |
69 |
69.4 |
68.7 |
68.7 |
835 |
| 2025/07/25 |
68.3 |
69.3 |
68.3 |
68.6 |
906 |
| 2025/07/28 |
68.3 |
68.8 |
67.8 |
67.9 |
1,359 |
| 2025/07/29 |
68 |
68.1 |
66.4 |
66.7 |
1,589 |
| 2025/07/30 |
66.8 |
67.3 |
66.4 |
66.8 |
1,064 |
| 2025/07/31 |
66.5 |
66.6 |
66.1 |
66.4 |
1,208 |
| 2025/08/01 |
65.6 |
66.7 |
65.5 |
66.3 |
1,393 |
| 2025/08/04 |
65.4 |
66.8 |
65.3 |
66.5 |
1,354 |
| 2025/08/05 |
66.7 |
67.7 |
66.6 |
67.3 |
829 |
| 2025/08/06 |
67.4 |
67.5 |
66.8 |
67.3 |
1,084 |
| 2025/08/07 |
67.1 |
67.9 |
67 |
67.1 |
1,118 |
| 2025/08/08 |
67.8 |
67.8 |
64.2 |
64.6 |
5,046 |
| 2025/08/11 |
63.9 |
64 |
60.5 |
60.7 |
7,999 |
| 2025/08/12 |
60.6 |
60.7 |
58.9 |
59.4 |
7,522 |
| 2025/08/13 |
59.9 |
60.3 |
59.1 |
59.3 |
3,877 |
| 2025/08/14 |
59.7 |
59.8 |
59 |
59.3 |
3,157 |
| 2025/08/15 |
59.7 |
59.7 |
58.7 |
58.7 |
3,772 |
| 2025/08/18 |
58.7 |
59.2 |
57.7 |
57.9 |
4,697 |
| 2025/08/19 |
57.9 |
58.4 |
57.6 |
57.7 |
2,957 |
| 2025/08/20 |
58.2 |
58.3 |
57.5 |
57.5 |
4,843 |
| 2025/08/21 |
57.9 |
58 |
57.6 |
57.7 |
2,370 |
| 2025/08/22 |
57.6 |
58.3 |
57.4 |
57.5 |
2,221 |
| 2025/08/25 |
58 |
59 |
57.8 |
58.6 |
2,532 |
| 2025/08/26 |
58.6 |
60.1 |
58.3 |
59.6 |
4,055 |
| 2025/08/27 |
59.4 |
60.1 |
59.1 |
59.6 |
3,189 |
| 2025/08/28 |
65.5 |
65.5 |
65.5 |
65.5 |
2,854 |
| 2025/08/29 |
69.5 |
71.2 |
65.7 |
65.8 |
23,691 |
| 2025/09/01 |
64.4 |
64.7 |
61.7 |
61.8 |
9,279 |
| 2025/09/02 |
62.3 |
62.3 |
60.3 |
60.3 |
5,935 |
| 2025/09/03 |
60.5 |
60.6 |
59.4 |
59.6 |
4,677 |
| 2025/09/04 |
60 |
60.4 |
59.6 |
59.7 |
2,920 |
| 2025/09/05 |
60.2 |
60.2 |
59.6 |
59.6 |
2,320 |
| 2025/09/08 |
59.8 |
60.2 |
59.6 |
59.6 |
2,818 |
| 2025/09/09 |
60.2 |
60.7 |
59.7 |
60.7 |
3,545 |
| 2025/09/10 |
60.7 |
62.3 |
60.2 |
61.2 |
5,117 |
| 2025/09/11 |
61.3 |
61.9 |
60.1 |
60.1 |
4,242 |
| 2025/09/12 |
60.8 |
61.1 |
60.6 |
61 |
2,398 |
| 2025/09/15 |
61.1 |
62 |
60.7 |
61.6 |
3,072 |
| 2025/09/16 |
61.8 |
62.2 |
61.5 |
61.5 |
3,987 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
聯強 (2347) 股價走勢分析與操作建議 (截至 2025…
聯強 (2347) 股價走勢分析與操作建議 (截至 2025-09-15)
未來趨勢預測
基於圖表顯示的聯強 (2347) 近 90 天股價走勢，綜合技術指標分析，預計未來數天至數週，聯強股價可能呈現盤整後向上突破的趨勢。主要理由為：股價在經歷一段時間的下跌後，近期已在相對低位止跌，且短期均線 (MA5) 呈現上揚，並有與長期均線 (MA20) 形成黃金交叉的跡象。成交量近期有放大現象，顯示市場對此價位區間的興趣正在增加。
過去走勢分析
聯強 (2347) 在過去 90 天的股價走勢可以分為幾個階段：
-
初期下跌階段 (約 2025-03-26 至 2025-04-08)：
圖表開頭顯示股價從相對高點約 75 元附近開始下跌，並在 4 月初出現一根長長的綠色 K 線，最低觸及約 63 元，顯示當時面臨較大的賣壓。成交量在此階段有顯著放大，伴隨股價下跌。
-
反彈與盤整階段 (約 2025-04-08 至 2025-07-08)：
股價在觸及低點後展開反彈，並進入一段橫盤整理的區間，股價主要在 66 元至 72 元之間波動。在此期間，MA5 與 MA20 均線多次糾纏，且經常呈現死亡交叉後又迅速修復的態勢，顯示多空雙方力量較為拉鋸。成交量在此階段相對平穩，沒有出現異常放大。
-
再度下跌階段 (約 2025-07-08 至 2025-08-26)：
約從 7 月初開始，股價再度走弱，MA20 均線開始下彎，並與 MA5 形成明顯的死亡交叉。股價跌破整理區間，並於 8 月下旬創下近期新低，約在 58 元附近。此階段成交量有短暫放大，但並未持續。
-
止跌與初步反彈階段 (約 2025-08-26 至今)：
自 8 月下旬以來，股價呈現止跌跡象。MA20 均線趨於平緩，而 MA5 均線則由下往上彎曲，並在 9 月初與 MA20 均線形成多次黏合的跡象，甚至有黃金交叉的可能。近期出現了數根較長的綠色 K 線（上漲），伴隨成交量的明顯放大，顯示買盤力量正在增強，股價已突破了 60 元的整數關卡，並站穩在 MA20 均線之上。最後一個交易日 (2025-09-15) 收盤價約在 61.8 元附近，MA5 約在 61.5 元，MA20 約在 61.2 元，MA5 略高於 MA20，且收盤價企穩。
未來目標價格區間
考量到近期止跌跡象明顯，且均線有轉為多頭排列的潛力，並伴隨成交量放大，預計聯強在未來數週有機會挑戰前期的整理區間上緣。
* **短期目標區間：** 64 元 至 67 元
* 中期目標區間： 68 元 至 72 元
此區間的判斷是基於股價從近期低點回升，並需要克服先前套牢賣壓的阻力。若能有效突破 67 元，則有機會進一步挑戰 72 元。
操作建議 (針對散戶投資人)
關於「聯強 (2347) 可以買嗎？」這個問題，基於目前的技術分析，可以給出以下建議：
謹慎分批佈局，並嚴設停損。
理由如下：
-
買進時機：
目前股價處於相對低位，且出現止跌反彈的跡象，是潛在的進場點。建議可以考慮在股價回測 MA5 或 MA20 均線附近時，進行小額的買入。例如，若股價回測至 61 元至 62 元附近，可視為一個不錯的介入機會。
-
分批佈局：
鑑於過去股價曾有較大幅度的波動，建議散戶投資人採取分批買入的策略，降低一次性投入的風險。可以設定幾個進場點，如 61.5 元、60.5 元等，隨股價走勢逐步加碼。
-
停損設定：
股價仍有可能因為市場情緒或突發利空而再次下跌。因此，嚴設停損點至關重要。建議將停損點設定在 59.5 元以下，若股價跌破此價位，應毫不猶豫地出場，避免更大的損失。
-
觀察指標：
持續關注 MA5 與 MA20 均線的變化。若 MA5 能夠持續維持在 MA20 之上，且兩者形成明確的黃金交叉，將是股價進一步上漲的有利信號。同時，注意成交量的變化，若有持續放量配合股價上漲，則上漲動能較為穩固。
-
風險提示：
技術分析僅為參考，投資決策仍需結合基本面、公司財報、產業前景及整體市場環境等因素綜合判斷。股市有風險，投資需謹慎。
總結
聯強 (2347) 在經歷一段時間的下跌後，目前呈現止跌並有初步反彈的跡象。預計未來數天至數週，股價有機會朝向盤整區間上緣移動，目標價格區間初步設定在 64 元至 72 元。對於散戶投資人而言，可考慮在股價回測支撐時分批佈局，並嚴格執行停損操作，以控制風險。
聯強 (2347) 近 90 天股價走勢分析摘要
| 時段 |
股價表現 |
主要技術指標 |
成交量 |
趨勢判斷 |
| 初期下跌 |
約 75 元 → 63 元 |
MA5, MA20 下跌，死亡交叉 |
顯著放大 |
空頭 |
| 反彈與盤整 |
約 66 元 - 72 元 |
MA5, MA20 糾纏，多次交叉 |
平穩 |
盤整，多空膠著 |
| 再度下跌 |
約 72 元 → 58 元 |
MA20 下彎，MA5 死亡交叉 |
短暫放大 |
空頭 |
| 止跌與初步反彈 |
約 58 元 → 61.8 元 (截至 2025-09-15) |
MA5 上彎，接近黃金交叉 MA20 |
近期放大 |
偏多，止跌反彈 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.09% |
8.19% |
81.65% |
49,231 |
| 2024/09/27 |
10.2% |
8.24% |
81.49% |
49,223 |
| 2024/10/04 |
10.26% |
8.22% |
81.46% |
49,037 |
| 2024/10/11 |
10.08% |
8.18% |
81.66% |
48,656 |
| 2024/10/18 |
10.04% |
8.16% |
81.73% |
48,356 |
| 2024/10/25 |
10.04% |
8.21% |
81.69% |
48,383 |
| 2024/11/01 |
10.02% |
8.09% |
81.82% |
48,297 |
| 2024/11/08 |
10.13% |
8.18% |
81.62% |
48,514 |
| 2024/11/15 |
9.93% |
8.26% |
81.74% |
47,981 |
| 2024/11/22 |
9.57% |
8.23% |
82.12% |
46,427 |
| 2024/11/29 |
9.48% |
8.31% |
82.12% |
45,891 |
| 2024/12/06 |
9.54% |
8.7% |
81.69% |
45,833 |
| 2024/12/13 |
9.5% |
8.7% |
81.73% |
45,599 |
| 2024/12/20 |
9.53% |
8.73% |
81.66% |
45,772 |
| 2024/12/27 |
9.45% |
8.71% |
81.76% |
45,487 |
| 2025/01/03 |
9.4% |
8.58% |
81.93% |
45,352 |
| 2025/01/10 |
9.34% |
8.58% |
82% |
45,049 |
| 2025/01/17 |
9.34% |
8.49% |
82.09% |
44,965 |
| 2025/01/22 |
9.4% |
8.51% |
82.01% |
45,072 |
| 2025/02/07 |
9.33% |
8.72% |
81.88% |
44,855 |
| 2025/02/14 |
9.38% |
8.72% |
81.81% |
44,987 |
| 2025/02/21 |
9.42% |
8.62% |
81.88% |
45,125 |
| 2025/02/27 |
9.51% |
8.73% |
81.66% |
45,552 |
| 2025/03/07 |
9.67% |
8.79% |
81.45% |
46,148 |
| 2025/03/14 |
9.52% |
8.8% |
81.6% |
45,725 |
| 2025/03/21 |
9.34% |
8.6% |
81.99% |
45,031 |
| 2025/03/28 |
9.21% |
8.3% |
82.41% |
44,262 |
| 2025/04/02 |
9.16% |
8.12% |
82.66% |
43,979 |
| 2025/04/11 |
9.13% |
8.16% |
82.64% |
44,158 |
| 2025/04/18 |
9.1% |
8.12% |
82.7% |
44,003 |
| 2025/04/25 |
9% |
8.07% |
82.86% |
43,624 |
| 2025/05/02 |
8.99% |
8.11% |
82.81% |
43,660 |
| 2025/05/09 |
8.94% |
7.99% |
82.97% |
43,436 |
| 2025/05/16 |
8.93% |
8.15% |
82.83% |
43,364 |
| 2025/05/23 |
8.94% |
8.24% |
82.73% |
43,392 |
| 2025/05/29 |
8.96% |
8.3% |
82.68% |
43,320 |
| 2025/06/06 |
8.97% |
8.23% |
82.73% |
43,436 |
| 2025/06/13 |
8.79% |
8.16% |
82.97% |
42,794 |
| 2025/06/20 |
8.67% |
7.68% |
83.57% |
42,667 |
| 2025/06/27 |
9.15% |
8.03% |
82.74% |
44,662 |
| 2025/07/04 |
9.19% |
7.87% |
82.89% |
44,630 |
| 2025/07/11 |
9.06% |
7.88% |
82.99% |
44,326 |
| 2025/07/18 |
9.03% |
7.99% |
82.91% |
44,162 |
| 2025/07/25 |
8.96% |
7.67% |
83.28% |
43,791 |
| 2025/08/01 |
9% |
7.79% |
83.11% |
43,824 |
| 2025/08/08 |
8.96% |
7.75% |
83.21% |
43,740 |
| 2025/08/15 |
9.46% |
7.83% |
82.61% |
45,865 |
| 2025/08/22 |
9.88% |
7.89% |
82.14% |
47,480 |
| 2025/08/29 |
9.83% |
8.1% |
82% |
47,133 |
| 2025/09/05 |
10.89% |
7.88% |
81.14% |
53,481 |
| 2025/09/12 |
10.94% |
8% |
80.99% |
53,271 |
評論討論區
發表評論
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了，今年唯一散戶賺的，果然不看盤比較好，一倍了，22張