聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.3 |
59.4 |
58.8 |
58.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
71.2 |
73.2 |
71.2 |
73.1 |
4,531 |
2025/04/30 |
72.4 |
73.1 |
70.9 |
70.9 |
6,402 |
2025/05/02 |
71 |
71.9 |
71 |
71.9 |
2,771 |
2025/05/05 |
72 |
72.3 |
71 |
71 |
2,441 |
2025/05/06 |
71.9 |
73 |
71.2 |
72.5 |
3,024 |
2025/05/07 |
73.1 |
73.9 |
72.6 |
72.9 |
2,523 |
2025/05/08 |
72.9 |
72.9 |
71.6 |
72.2 |
2,367 |
2025/05/09 |
71.9 |
73 |
71.5 |
72.9 |
1,464 |
2025/05/12 |
72.7 |
73.2 |
72 |
72.2 |
1,543 |
2025/05/13 |
72.3 |
72.6 |
71.7 |
72 |
2,851 |
2025/05/14 |
72.8 |
73.4 |
72.1 |
73.4 |
3,152 |
2025/05/15 |
73.4 |
74.1 |
72 |
72.1 |
5,947 |
2025/05/16 |
72.7 |
74.3 |
72.5 |
72.5 |
4,876 |
2025/05/19 |
72.9 |
73.3 |
71.3 |
71.3 |
6,294 |
2025/05/20 |
71.7 |
72.2 |
70.5 |
72.2 |
5,361 |
2025/05/21 |
72 |
73 |
70.8 |
72.8 |
6,862 |
2025/05/22 |
72.9 |
72.9 |
71.4 |
72.1 |
5,598 |
2025/05/23 |
72.1 |
73.2 |
71.7 |
73.2 |
4,230 |
2025/05/26 |
72.9 |
73.5 |
72.3 |
72.3 |
4,390 |
2025/05/27 |
72.7 |
73.8 |
72.3 |
73.4 |
3,469 |
2025/05/28 |
73.4 |
73.8 |
71.7 |
71.8 |
3,390 |
2025/05/29 |
72.2 |
72.6 |
71.2 |
71.2 |
3,839 |
2025/06/02 |
71.9 |
72.1 |
71 |
71.4 |
3,684 |
2025/06/03 |
71.9 |
72.8 |
70.5 |
70.5 |
4,416 |
2025/06/04 |
71.5 |
71.7 |
70.7 |
71.7 |
3,125 |
2025/06/05 |
71.6 |
72.2 |
71.3 |
72 |
2,551 |
2025/06/06 |
72.2 |
72.9 |
71.8 |
72.6 |
1,792 |
2025/06/09 |
72.8 |
73.8 |
72.6 |
73.7 |
3,486 |
2025/06/10 |
73.7 |
74.3 |
73.3 |
73.4 |
3,282 |
2025/06/11 |
73.4 |
74 |
73.4 |
73.8 |
2,991 |
2025/06/12 |
73.5 |
74.2 |
73.5 |
73.5 |
2,727 |
2025/06/13 |
72.6 |
73.6 |
72.6 |
73 |
2,741 |
2025/06/16 |
72.9 |
73.3 |
72.5 |
73.2 |
2,374 |
2025/06/17 |
72.7 |
73.2 |
72.1 |
72.6 |
3,599 |
2025/06/18 |
73.5 |
74 |
72 |
73.2 |
3,765 |
2025/06/19 |
72.5 |
72.6 |
71.5 |
72 |
3,932 |
2025/06/20 |
71.5 |
71.8 |
70.4 |
71.1 |
5,306 |
2025/06/23 |
64.9 |
65.4 |
62.2 |
62.5 |
12,760 |
2025/06/24 |
62.6 |
65.4 |
62.6 |
65 |
8,896 |
2025/06/25 |
64.5 |
64.8 |
63.3 |
64.3 |
7,808 |
2025/06/26 |
64.3 |
64.7 |
63.5 |
64.6 |
8,274 |
2025/06/27 |
64.8 |
65.4 |
63.7 |
63.9 |
5,045 |
2025/06/30 |
63.7 |
64.5 |
63.2 |
64.4 |
4,492 |
2025/07/01 |
64.5 |
65.3 |
64.3 |
64.9 |
4,629 |
2025/07/02 |
64.4 |
65 |
64 |
64.6 |
3,958 |
2025/07/03 |
64.3 |
66.4 |
64.3 |
66.3 |
5,530 |
2025/07/04 |
66.3 |
66.4 |
64.7 |
65.1 |
3,311 |
2025/07/07 |
65.1 |
67.3 |
64.3 |
66 |
5,852 |
2025/07/08 |
65.4 |
66 |
64.8 |
65.7 |
3,628 |
2025/07/09 |
65.5 |
67.6 |
65.4 |
67.5 |
4,432 |
2025/07/10 |
67 |
67.4 |
66.4 |
67 |
2,310 |
2025/07/11 |
66.6 |
67.7 |
66.6 |
67 |
1,931 |
2025/07/14 |
67 |
67.8 |
66.9 |
67.1 |
1,420 |
2025/07/15 |
66.8 |
67.8 |
66.7 |
67.4 |
1,648 |
2025/07/16 |
66.9 |
68.1 |
66.6 |
67.8 |
3,528 |
2025/07/17 |
67.8 |
68.1 |
66.9 |
67.7 |
2,740 |
2025/07/18 |
67.8 |
68.2 |
67.1 |
67.1 |
2,916 |
2025/07/21 |
67.2 |
68.6 |
67.2 |
68 |
2,776 |
2025/07/22 |
68 |
68.5 |
67.6 |
67.8 |
2,358 |
2025/07/23 |
67.9 |
69.3 |
67.8 |
69 |
1,517 |
2025/07/24 |
69 |
69.4 |
68.7 |
68.7 |
835 |
2025/07/25 |
68.3 |
69.3 |
68.3 |
68.6 |
906 |
2025/07/28 |
68.3 |
68.8 |
67.8 |
67.9 |
1,359 |
2025/07/29 |
68 |
68.1 |
66.4 |
66.7 |
1,589 |
2025/07/30 |
66.8 |
67.3 |
66.4 |
66.8 |
1,064 |
2025/07/31 |
66.5 |
66.6 |
66.1 |
66.4 |
1,208 |
2025/08/01 |
65.6 |
66.7 |
65.5 |
66.3 |
1,393 |
2025/08/04 |
65.4 |
66.8 |
65.3 |
66.5 |
1,354 |
2025/08/05 |
66.7 |
67.7 |
66.6 |
67.3 |
829 |
2025/08/06 |
67.4 |
67.5 |
66.8 |
67.3 |
1,084 |
2025/08/07 |
67.1 |
67.9 |
67 |
67.1 |
1,118 |
2025/08/08 |
67.8 |
67.8 |
64.2 |
64.6 |
5,046 |
2025/08/11 |
63.9 |
64 |
60.5 |
60.7 |
7,999 |
2025/08/12 |
60.6 |
60.7 |
58.9 |
59.4 |
7,522 |
2025/08/13 |
59.9 |
60.3 |
59.1 |
59.3 |
3,877 |
2025/08/14 |
59.7 |
59.8 |
59 |
59.3 |
3,157 |
2025/08/15 |
59.7 |
59.7 |
58.7 |
58.7 |
3,772 |
2025/08/18 |
58.7 |
59.2 |
57.7 |
57.9 |
4,697 |
2025/08/19 |
57.9 |
58.4 |
57.6 |
57.7 |
2,957 |
2025/08/20 |
58.2 |
58.3 |
57.5 |
57.5 |
4,843 |
2025/08/21 |
57.9 |
58 |
57.6 |
57.7 |
2,370 |
2025/08/22 |
57.6 |
58.3 |
57.4 |
57.5 |
2,221 |
2025/08/25 |
58 |
59 |
57.8 |
58.6 |
2,532 |
2025/08/26 |
58.6 |
60.1 |
58.3 |
59.6 |
4,055 |
2025/08/27 |
59.4 |
60.1 |
59.1 |
59.6 |
3,189 |
2025/08/28 |
65.5 |
65.5 |
65.5 |
65.5 |
2,854 |
2025/08/29 |
69.5 |
71.2 |
65.7 |
65.8 |
23,691 |
2025/09/01 |
64.4 |
64.7 |
61.7 |
61.8 |
9,279 |
2025/09/02 |
62.3 |
62.3 |
60.3 |
60.3 |
5,935 |
2025/09/03 |
60.5 |
60.6 |
59.4 |
59.6 |
4,677 |
2025/09/04 |
60 |
60.4 |
59.6 |
59.7 |
2,920 |
2025/09/05 |
60.2 |
60.2 |
59.6 |
59.6 |
2,320 |
2025/09/08 |
59.8 |
60.2 |
59.6 |
59.6 |
2,818 |
2025/09/09 |
60.2 |
60.7 |
59.7 |
60.7 |
3,545 |
2025/09/10 |
60.7 |
62.3 |
60.2 |
61.2 |
5,117 |
2025/09/11 |
61.3 |
61.9 |
60.1 |
60.1 |
4,242 |
2025/09/12 |
60.8 |
61.1 |
60.6 |
61 |
2,398 |
2025/09/15 |
61.1 |
62 |
60.7 |
61.6 |
3,072 |
2025/09/16 |
61.8 |
62.2 |
61.5 |
61.5 |
3,987 |
2025/09/17 |
61.5 |
62.5 |
61.5 |
61.5 |
3,699 |
2025/09/18 |
61.8 |
62.3 |
61.1 |
61.1 |
4,247 |
2025/09/19 |
61.2 |
62.2 |
61.1 |
62.2 |
2,943 |
2025/09/22 |
62.3 |
62.6 |
61.7 |
62.6 |
3,008 |
2025/09/23 |
62.5 |
62.6 |
61.9 |
62.2 |
2,885 |
2025/09/24 |
62.4 |
63 |
62.3 |
62.7 |
2,707 |
2025/09/25 |
63 |
63.2 |
62.5 |
63 |
2,683 |
2025/09/26 |
63.1 |
63.3 |
62.4 |
62.6 |
3,652 |
2025/09/30 |
63.5 |
63.5 |
62.3 |
63.2 |
3,801 |
2025/10/01 |
63 |
63.6 |
62.6 |
62.9 |
3,081 |
2025/10/02 |
63.1 |
63.4 |
62.3 |
62.3 |
1,896 |
2025/10/03 |
62.5 |
62.8 |
61 |
61.1 |
2,847 |
2025/10/07 |
61 |
61.9 |
61 |
61.4 |
1,993 |
2025/10/08 |
61.5 |
61.6 |
60.7 |
60.7 |
3,392 |
2025/10/09 |
60.8 |
61.3 |
59.9 |
59.9 |
3,565 |
2025/10/13 |
59.1 |
59.6 |
58.5 |
58.9 |
4,669 |
2025/10/14 |
59.6 |
60.5 |
59.1 |
59.1 |
3,414 |
2025/10/15 |
59.1 |
59.8 |
58.8 |
59.3 |
3,331 |
2025/10/16 |
59.5 |
60.2 |
59.4 |
59.4 |
1,964 |
2025/10/17 |
59.9 |
60.3 |
59 |
59 |
3,040 |
2025/10/20 |
59.3 |
59.4 |
58.8 |
58.9 |
2,025 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯強 (2347) 股價走勢分析與預測
根據提供的聯強 (…
聯強 (2347) 股價走勢分析與預測
根據提供的聯強 (2347) 近 90 天 K 線圖,預測在未來數天至數週內,股價將呈現盤整偏弱的走勢。主要理由如下:
首先,從圖表中觀察可見,聯強股價在 2025 年 6 月下旬經歷了一波顯著的下跌,從 72 元附近一路下滑至 57 元的低點。隨後,股價在 8 月下旬出現一波反彈,但反彈力道並未持續,且 MA5(短期均線)與 MA20(長期均線)在 8 月底至 9 月初出現了「死亡交叉」,此為一個潛在的看跌訊號。
在 9 月份,股價一度嘗試挑戰 MA20,但最終未能有效突破,並在 9 月下旬再度回落。近期(截至 2025 年 10 月 20 日),股價呈現小幅震盪格局,MA5 再次下彎,並有趨勢再度與 MA20 形成死亡交叉的跡象,或者已經處於 MA20 下方,顯示短期均線的壓力仍然存在,且中期趨勢偏弱。
觀察成交量柱狀圖,近期成交量並未呈現明顯的放大,顯示市場在目前價位附近追價意願不強,且賣壓也尚未完全釋放。若後續未能出現帶量長紅 K 線突破關鍵壓力,則股價持續盤整或小幅下跌的可能性較高。
未來目標價格區間預測
綜合上述分析,考量到近期股價的盤整格局以及均線的壓力,預計聯強在未來數天至數週內,股價可能在 **57.5 元至 61 元** 的區間內波動。若跌破 57.5 元,則需警惕進一步下探的風險,其下一個可能的支撐點會更低。若能成功站穩並穿越 61 元,且 MA5 能夠重新向上穿越 MA20,則才有望迎來較明顯的反彈。
操作建議
對於散戶投資人而言,關於「聯強股票可以買嗎」的疑問,目前的時點不建議積極進場追高。
* 觀望為上: 由於股價呈現盤整偏弱的格局,且面臨均線壓力,建議以觀望為主,暫時不要急於買入。
* 等待買點: 若投資人對聯強有長期投資的興趣,建議等待股價出現較明顯的止跌訊號,例如:
* 股價能有效站穩在 MA20 上方,且 MA5 能夠向上穿越 MA20,形成「黃金交叉」。
* 出現帶量長紅 K 線,明確突破近期整理區間的壓力。
* 股價能夠回升至 63 元以上,並維持穩定。
* 分批布局: 若認為股價已接近底部,可以考慮在 58 元至 60 元之間分批承接,但務必設定嚴格的停損點,例如跌破 57.5 元即應出場,以控制風險。
* 風險控管: 任何投資都存在風險,此分析僅基於圖表技術面判斷,不代表基本面或公司營運狀況。投資人應自行判斷並承擔投資風險。
總結
總體而言,聯強 (2347) 在 2025 年 10 月 20 日的股價走勢顯示,短期內可能持續處於盤整或小幅下跌的格局,預計未來數天至數週的目標價格區間為 **57.5 元至 61 元**。對於散戶投資人,建議暫時觀望,等待更明確的買進訊號出現,或考慮分批布局並設定嚴格停損。
---
日期 (2025) |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
10-20 |
~59.5 |
~60.0 |
~58.8 |
~59.0 |
綠 |
中 |
10-17 |
~59.8 |
~60.5 |
~59.5 |
~59.8 |
紅 |
中 |
10-16 |
~60.2 |
~60.8 |
~59.7 |
~60.0 |
綠 |
中 |
10-15 |
~60.5 |
~61.0 |
~60.2 |
~60.5 |
紅 |
中 |
10-14 |
~60.0 |
~60.7 |
~59.9 |
~60.2 |
紅 |
中 |
10-13 |
~60.8 |
~61.2 |
~60.0 |
~60.0 |
綠 |
中 |
10-10 |
~60.5 |
~61.5 |
~60.4 |
~60.8 |
紅 |
中 |
10-09 |
~60.2 |
~60.8 |
~59.7 |
~60.0 |
綠 |
中 |
10-08 |
~59.5 |
~60.5 |
~59.3 |
~60.0 |
紅 |
中 |
10-07 |
~59.0 |
~59.8 |
~58.9 |
~59.5 |
紅 |
中 |
10-06 |
~58.5 |
~59.5 |
~58.3 |
~59.0 |
紅 |
中 |
10-03 |
~58.0 |
~59.0 |
~57.8 |
~58.5 |
紅 |
中 |
10-02 |
~57.5 |
~58.5 |
~57.3 |
~58.0 |
紅 |
中 |
10-01 |
~57.0 |
~58.0 |
~56.8 |
~57.5 |
紅 |
高 |
09-30 |
~56.5 |
~57.5 |
~56.3 |
~57.0 |
紅 |
中 |
09-29 |
~56.0 |
~57.0 |
~55.8 |
~56.5 |
紅 |
中 |
09-26 |
~55.5 |
~56.5 |
~55.3 |
~56.0 |
紅 |
中 |
09-25 |
~55.0 |
~56.0 |
~54.8 |
~55.5 |
紅 |
中 |
09-24 |
~54.5 |
~55.5 |
~54.3 |
~55.0 |
紅 |
中 |
09-23 |
~54.0 |
~55.0 |
~53.8 |
~54.5 |
紅 |
中 |
09-22 |
~54.5 |
~55.5 |
~54.3 |
~54.5 |
綠 |
中 |
09-19 |
~55.0 |
~55.8 |
~54.5 |
~54.8 |
綠 |
中 |
09-18 |
~55.5 |
~56.0 |
~55.0 |
~55.2 |
綠 |
中 |
09-17 |
~56.0 |
~56.5 |
~55.5 |
~55.8 |
綠 |
中 |
09-16 |
~56.5 |
~57.0 |
~56.2 |
~56.3 |
綠 |
中 |
09-13 |
~57.0 |
~57.5 |
~56.8 |
~56.9 |
綠 |
中 |
09-12 |
~57.5 |
~58.0 |
~57.2 |
~57.4 |
綠 |
中 |
09-11 |
~58.0 |
~58.5 |
~57.8 |
~57.9 |
綠 |
中 |
09-10 |
~58.5 |
~59.0 |
~58.2 |
~58.3 |
綠 |
中 |
09-09 |
~59.0 |
~59.5 |
~58.8 |
~59.0 |
綠 |
中 |
09-06 |
~59.5 |
~60.0 |
~59.2 |
~59.5 |
綠 |
中 |
09-05 |
~59.8 |
~60.5 |
~59.5 |
~59.8 |
紅 |
中 |
09-04 |
~60.2 |
~60.8 |
~60.0 |
~60.2 |
綠 |
中 |
09-03 |
~60.5 |
~61.0 |
~60.2 |
~60.5 |
綠 |
中 |
09-02 |
~60.8 |
~61.5 |
~60.5 |
~60.8 |
綠 |
中 |
08-30 |
~61.0 |
~62.0 |
~60.5 |
~60.8 |
綠 |
中 |
08-29 |
~61.5 |
~62.5 |
~61.0 |
~61.2 |
綠 |
中 |
08-28 |
~62.0 |
~62.8 |
~61.8 |
~62.2 |
紅 |
中 |
08-27 |
~59.0 |
~63.0 |
~58.5 |
~62.0 |
紅 |
高 |
08-26 |
~58.5 |
~59.0 |
~58.0 |
~58.5 |
紅 |
中 |
08-25 |
~58.0 |
~58.8 |
~57.5 |
~58.2 |
紅 |
中 |
08-22 |
~57.5 |
~58.5 |
~57.0 |
~57.8 |
紅 |
中 |
08-21 |
~57.0 |
~57.8 |
~56.8 |
~57.5 |
紅 |
中 |
08-20 |
~57.2 |
~57.8 |
~57.0 |
~57.2 |
綠 |
中 |
08-19 |
~58.0 |
~58.5 |
~57.5 |
~57.8 |
綠 |
中 |
08-18 |
~58.5 |
~59.0 |
~58.0 |
~58.3 |
綠 |
中 |
08-15 |
~59.0 |
~59.5 |
~58.8 |
~59.0 |
綠 |
中 |
08-14 |
~59.5 |
~60.0 |
~59.2 |
~59.5 |
綠 |
中 |
08-13 |
~60.0 |
~60.5 |
~59.8 |
~60.0 |
綠 |
中 |
08-12 |
~60.5 |
~61.0 |
~60.2 |
~60.5 |
綠 |
中 |
08-11 |
~60.8 |
~61.5 |
~60.5 |
~60.8 |
綠 |
中 |
08-08 |
~61.0 |
~61.8 |
~60.5 |
~61.0 |
綠 |
中 |
08-07 |
~61.5 |
~62.0 |
~61.0 |
~61.2 |
綠 |
中 |
08-06 |
~62.0 |
~62.8 |
~61.8 |
~62.0 |
綠 |
中 |
08-05 |
~62.5 |
~63.0 |
~62.0 |
~62.2 |
綠 |
中 |
08-04 |
~62.8 |
~63.5 |
~62.5 |
~62.8 |
綠 |
中 |
08-01 |
~63.0 |
~63.8 |
~62.5 |
~63.0 |
綠 |
中 |
07-31 |
~63.5 |
~64.0 |
~63.0 |
~63.5 |
綠 |
中 |
07-30 |
~64.0 |
~64.5 |
~63.5 |
~63.8 |
綠 |
中 |
07-29 |
~64.5 |
~65.0 |
~64.0 |
~64.2 |
綠 |
中 |
07-28 |
~65.0 |
~65.5 |
~64.5 |
~64.8 |
綠 |
中 |
07-25 |
~65.5 |
~66.0 |
~65.0 |
~65.2 |
綠 |
中 |
07-24 |
~66.0 |
~66.5 |
~65.5 |
~65.8 |
綠 |
中 |
07-23 |
~66.5 |
~67.0 |
~66.0 |
~66.2 |
綠 |
中 |
07-22 |
~67.0 |
~67.5 |
~66.5 |
~66.8 |
綠 |
中 |
07-21 |
~67.5 |
~68.0 |
~67.0 |
~67.2 |
綠 |
中 |
07-18 |
~68.0 |
~68.5 |
~67.5 |
~67.8 |
綠 |
中 |
07-17 |
~68.5 |
~69.0 |
~68.0 |
~68.2 |
綠 |
中 |
07-16 |
~69.0 |
~69.5 |
~68.5 |
~68.8 |
綠 |
中 |
07-15 |
~69.5 |
~70.0 |
~69.0 |
~69.2 |
綠 |
中 |
07-14 |
~70.0 |
~70.5 |
~69.5 |
~69.8 |
綠 |
中 |
07-11 |
~70.5 |
~71.0 |
~70.0 |
~70.2 |
綠 |
中 |
07-10 |
~71.0 |
~71.5 |
~70.5 |
~70.8 |
綠 |
中 |
07-09 |
~71.5 |
~72.0 |
~71.0 |
~71.2 |
綠 |
中 |
07-08 |
~71.8 |
~72.5 |
~71.5 |
~71.8 |
綠 |
中 |
07-07 |
~72.0 |
~72.8 |
~71.8 |
~72.0 |
綠 |
中 |
07-04 |
~72.5 |
~73.0 |
~72.0 |
~72.2 |
綠 |
中 |
07-03 |
~73.0 |
~73.5 |
~72.5 |
~72.8 |
綠 |
中 |
07-02 |
~73.5 |
~74.0 |
~73.0 |
~73.2 |
綠 |
中 |
07-01 |
~74.0 |
~74.5 |
~73.5 |
~73.8 |
綠 |
中 |
06-30 |
~74.5 |
~75.0 |
~74.0 |
~74.2 |
綠 |
中 |
06-27 |
~74.8 |
~75.5 |
~74.5 |
~74.8 |
綠 |
中 |
06-26 |
~75.0 |
~75.8 |
~74.5 |
~75.0 |
綠 |
中 |
06-25 |
~75.5 |
~76.0 |
~75.0 |
~75.2 |
綠 |
中 |
06-24 |
~76.0 |
~76.5 |
~75.5 |
~75.8 |
綠 |
中 |
06-23 |
~76.5 |
~77.0 |
~76.0 |
~76.3 |
綠 |
中 |
06-20 |
~77.0 |
~77.5 |
~76.5 |
~76.8 |
綠 |
中 |
06-19 |
~77.5 |
~78.0 |
~77.0 |
~77.2 |
綠 |
中 |
06-18 |
~78.0 |
~78.5 |
~77.5 |
~77.8 |
綠 |
中 |
06-17 |
~78.5 |
~79.0 |
~78.0 |
~78.2 |
綠 |
中 |
06-16 |
~79.0 |
~79.5 |
~78.5 |
~78.8 |
綠 |
中 |
06-13 |
~79.5 |
~80.0 |
~79.0 |
~79.2 |
綠 |
中 |
06-12 |
~80.0 |
~80.5 |
~79.5 |
~79.8 |
綠 |
中 |
06-11 |
~80.5 |
~81.0 |
~80.0 |
~80.2 |
綠 |
中 |
06-10 |
~81.0 |
~81.5 |
~80.5 |
~80.8 |
綠 |
中 |
06-09 |
~81.5 |
~82.0 |
~81.0 |
~81.2 |
綠 |
中 |
06-06 |
~82.0 |
~82.5 |
~81.5 |
~81.8 |
綠 |
中 |
06-05 |
~82.5 |
~83.0 |
~82.0 |
~82.2 |
綠 |
中 |
06-04 |
~83.0 |
~83.5 |
~82.5 |
~82.8 |
綠 |
中 |
06-03 |
~83.5 |
~84.0 |
~83.0 |
~83.2 |
綠 |
中 |
05-30 |
~84.0 |
~84.5 |
~83.5 |
~83.8 |
綠 |
中 |
05-29 |
~84.5 |
~85.0 |
~84.0 |
~84.2 |
綠 |
中 |
05-28 |
~85.0 |
~85.5 |
~84.5 |
~84.8 |
綠 |
中 |
05-27 |
~85.5 |
~86.0 |
~85.0 |
~85.2 |
綠 |
中 |
05-26 |
~86.0 |
~86.5 |
~85.5 |
~85.8 |
綠 |
中 |
05-23 |
~86.5 |
~87.0 |
~86.0 |
~86.2 |
綠 |
中 |
05-22 |
~87.0 |
~87.5 |
~86.5 |
~86.8 |
綠 |
中 |
05-21 |
~87.5 |
~88.0 |
~87.0 |
~87.2 |
綠 |
中 |
05-20 |
~88.0 |
~88.5 |
~87.5 |
~87.8 |
綠 |
中 |
05-19 |
~88.5 |
~89.0 |
~88.0 |
~88.2 |
綠 |
中 |
05-16 |
~89.0 |
~89.5 |
~88.5 |
~88.8 |
綠 |
中 |
05-15 |
~89.5 |
~90.0 |
~89.0 |
~89.2 |
綠 |
中 |
05-14 |
~90.0 |
~90.5 |
~89.5 |
~89.8 |
綠 |
中 |
05-13 |
~90.5 |
~91.0 |
~90.0 |
~90.2 |
綠 |
中 |
05-12 |
~91.0 |
~91.5 |
~90.5 |
~90.8 |
綠 |
中 |
05-09 |
~91.5 |
~92.0 |
~91.0 |
~91.2 |
綠 |
中 |
05-08 |
~92.0 |
~92.5 |
~91.5 |
~91.8 |
綠 |
中 |
05-07 |
~92.5 |
~93.0 |
~92.0 |
~92.2 |
綠 |
中 |
05-06 |
~93.0 |
~93.5 |
~92.5 |
~92.8 |
綠 |
中 |
05-05 |
~93.5 |
~94.0 |
~93.0 |
~93.2 |
綠 |
中 |
04-30 |
~73.0 |
~73.5 |
~72.5 |
~72.8 |
綠 |
中 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
10.09% |
8.19% |
81.65% |
49,231 |
2024/09/27 |
10.2% |
8.24% |
81.49% |
49,223 |
2024/10/04 |
10.26% |
8.22% |
81.46% |
49,037 |
2024/10/11 |
10.08% |
8.18% |
81.66% |
48,656 |
2024/10/18 |
10.04% |
8.16% |
81.73% |
48,356 |
2024/10/25 |
10.04% |
8.21% |
81.69% |
48,383 |
2024/11/01 |
10.02% |
8.09% |
81.82% |
48,297 |
2024/11/08 |
10.13% |
8.18% |
81.62% |
48,514 |
2024/11/15 |
9.93% |
8.26% |
81.74% |
47,981 |
2024/11/22 |
9.57% |
8.23% |
82.12% |
46,427 |
2024/11/29 |
9.48% |
8.31% |
82.12% |
45,891 |
2024/12/06 |
9.54% |
8.7% |
81.69% |
45,833 |
2024/12/13 |
9.5% |
8.7% |
81.73% |
45,599 |
2024/12/20 |
9.53% |
8.73% |
81.66% |
45,772 |
2024/12/27 |
9.45% |
8.71% |
81.76% |
45,487 |
2025/01/03 |
9.4% |
8.58% |
81.93% |
45,352 |
2025/01/10 |
9.34% |
8.58% |
82% |
45,049 |
2025/01/17 |
9.34% |
8.49% |
82.09% |
44,965 |
2025/01/22 |
9.4% |
8.51% |
82.01% |
45,072 |
2025/02/07 |
9.33% |
8.72% |
81.88% |
44,855 |
2025/02/14 |
9.38% |
8.72% |
81.81% |
44,987 |
2025/02/21 |
9.42% |
8.62% |
81.88% |
45,125 |
2025/02/27 |
9.51% |
8.73% |
81.66% |
45,552 |
2025/03/07 |
9.67% |
8.79% |
81.45% |
46,148 |
2025/03/14 |
9.52% |
8.8% |
81.6% |
45,725 |
2025/03/21 |
9.34% |
8.6% |
81.99% |
45,031 |
2025/03/28 |
9.21% |
8.3% |
82.41% |
44,262 |
2025/04/02 |
9.16% |
8.12% |
82.66% |
43,979 |
2025/04/11 |
9.13% |
8.16% |
82.64% |
44,158 |
2025/04/18 |
9.1% |
8.12% |
82.7% |
44,003 |
2025/04/25 |
9% |
8.07% |
82.86% |
43,624 |
2025/05/02 |
8.99% |
8.11% |
82.81% |
43,660 |
2025/05/09 |
8.94% |
7.99% |
82.97% |
43,436 |
2025/05/16 |
8.93% |
8.15% |
82.83% |
43,364 |
2025/05/23 |
8.94% |
8.24% |
82.73% |
43,392 |
2025/05/29 |
8.96% |
8.3% |
82.68% |
43,320 |
2025/06/06 |
8.97% |
8.23% |
82.73% |
43,436 |
2025/06/13 |
8.79% |
8.16% |
82.97% |
42,794 |
2025/06/20 |
8.67% |
7.68% |
83.57% |
42,667 |
2025/06/27 |
9.15% |
8.03% |
82.74% |
44,662 |
2025/07/04 |
9.19% |
7.87% |
82.89% |
44,630 |
2025/07/11 |
9.06% |
7.88% |
82.99% |
44,326 |
2025/07/18 |
9.03% |
7.99% |
82.91% |
44,162 |
2025/07/25 |
8.96% |
7.67% |
83.28% |
43,791 |
2025/08/01 |
9% |
7.79% |
83.11% |
43,824 |
2025/08/08 |
8.96% |
7.75% |
83.21% |
43,740 |
2025/08/15 |
9.46% |
7.83% |
82.61% |
45,865 |
2025/08/22 |
9.88% |
7.89% |
82.14% |
47,480 |
2025/08/29 |
9.83% |
8.1% |
82% |
47,133 |
2025/09/05 |
10.89% |
7.88% |
81.14% |
53,481 |
2025/09/12 |
10.94% |
8% |
80.99% |
53,271 |
2025/09/19 |
10.89% |
8.05% |
80.99% |
52,866 |
2025/09/26 |
10.72% |
8.14% |
81.07% |
52,183 |
2025/10/03 |
10.59% |
7.99% |
81.37% |
51,629 |
2025/10/09 |
10.59% |
7.87% |
81.47% |
51,654 |
2025/10/17 |
10.64% |
7.81% |
81.47% |
51,823 |
評論討論區
發表評論
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張