聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.5 |
66.1 |
65 |
65.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/15 |
59.7 |
59.7 |
58.7 |
58.7 |
4,326 |
| 2025/08/18 |
58.7 |
59.2 |
57.7 |
57.9 |
5,961 |
| 2025/08/19 |
57.9 |
58.4 |
57.6 |
57.7 |
3,952 |
| 2025/08/20 |
58.2 |
58.3 |
57.5 |
57.5 |
5,859 |
| 2025/08/21 |
57.9 |
58 |
57.6 |
57.7 |
3,263 |
| 2025/08/22 |
57.6 |
58.3 |
57.4 |
57.5 |
2,817 |
| 2025/08/25 |
58 |
59 |
57.8 |
58.6 |
3,760 |
| 2025/08/26 |
58.6 |
60.1 |
58.3 |
59.6 |
9,177 |
| 2025/08/27 |
59.4 |
60.1 |
59.1 |
59.6 |
4,662 |
| 2025/08/28 |
65.5 |
65.5 |
65.5 |
65.5 |
5,796 |
| 2025/08/29 |
69.5 |
71.2 |
65.7 |
65.8 |
39,749 |
| 2025/09/01 |
64.4 |
64.7 |
61.7 |
61.8 |
10,404 |
| 2025/09/02 |
62.3 |
62.3 |
60.3 |
60.3 |
7,020 |
| 2025/09/03 |
60.5 |
60.6 |
59.4 |
59.6 |
5,836 |
| 2025/09/04 |
60 |
60.4 |
59.6 |
59.7 |
3,684 |
| 2025/09/05 |
60.2 |
60.2 |
59.6 |
59.6 |
3,036 |
| 2025/09/08 |
59.8 |
60.2 |
59.6 |
59.6 |
3,459 |
| 2025/09/09 |
60.2 |
60.7 |
59.7 |
60.7 |
5,466 |
| 2025/09/10 |
60.7 |
62.3 |
60.2 |
61.2 |
5,980 |
| 2025/09/11 |
61.3 |
61.9 |
60.1 |
60.1 |
5,311 |
| 2025/09/12 |
60.8 |
61.1 |
60.6 |
61 |
3,374 |
| 2025/09/15 |
61.1 |
62 |
60.7 |
61.6 |
4,157 |
| 2025/09/16 |
61.8 |
62.2 |
61.5 |
61.5 |
4,082 |
| 2025/09/17 |
61.5 |
62.5 |
61.5 |
61.5 |
4,981 |
| 2025/09/18 |
61.8 |
62.3 |
61.1 |
61.1 |
5,011 |
| 2025/09/19 |
61.2 |
62.2 |
61.1 |
62.2 |
6,072 |
| 2025/09/22 |
62.3 |
62.6 |
61.7 |
62.6 |
4,011 |
| 2025/09/23 |
62.5 |
62.6 |
61.9 |
62.2 |
3,964 |
| 2025/09/24 |
62.4 |
63 |
62.3 |
62.7 |
4,346 |
| 2025/09/25 |
63 |
63.2 |
62.5 |
63 |
3,902 |
| 2025/09/26 |
63.1 |
63.3 |
62.4 |
62.6 |
4,688 |
| 2025/09/30 |
63.5 |
63.5 |
62.3 |
63.2 |
5,031 |
| 2025/10/01 |
63 |
63.6 |
62.6 |
62.9 |
3,661 |
| 2025/10/02 |
63.1 |
63.4 |
62.3 |
62.3 |
2,174 |
| 2025/10/03 |
62.5 |
62.8 |
61 |
61.1 |
3,820 |
| 2025/10/07 |
61 |
61.9 |
61 |
61.4 |
2,892 |
| 2025/10/08 |
61.5 |
61.6 |
60.7 |
60.7 |
5,053 |
| 2025/10/09 |
60.8 |
61.3 |
59.9 |
59.9 |
6,101 |
| 2025/10/13 |
59.1 |
59.6 |
58.5 |
58.9 |
6,215 |
| 2025/10/14 |
59.6 |
60.5 |
59.1 |
59.1 |
4,913 |
| 2025/10/15 |
59.1 |
59.8 |
58.8 |
59.3 |
4,825 |
| 2025/10/16 |
59.5 |
60.2 |
59.4 |
59.4 |
2,454 |
| 2025/10/17 |
59.9 |
60.3 |
59 |
59 |
4,493 |
| 2025/10/20 |
59.3 |
59.4 |
58.8 |
58.9 |
2,739 |
| 2025/10/21 |
59.3 |
59.6 |
58.8 |
58.8 |
4,504 |
| 2025/10/22 |
59 |
59.7 |
58.9 |
59.3 |
2,995 |
| 2025/10/23 |
59.5 |
59.8 |
59 |
59 |
3,753 |
| 2025/10/27 |
59.4 |
59.6 |
58.7 |
58.7 |
3,553 |
| 2025/10/28 |
59.2 |
59.3 |
58 |
58.2 |
5,478 |
| 2025/10/29 |
58.4 |
58.5 |
57.4 |
58.2 |
5,851 |
| 2025/10/30 |
57.8 |
58.2 |
57.5 |
58.2 |
4,213 |
| 2025/10/31 |
58.3 |
58.4 |
56.8 |
56.8 |
7,150 |
| 2025/11/03 |
57.3 |
57.3 |
56.4 |
56.7 |
4,788 |
| 2025/11/04 |
56.7 |
57 |
55.5 |
55.5 |
7,523 |
| 2025/11/05 |
55.1 |
56.1 |
54.6 |
56 |
4,641 |
| 2025/11/06 |
56.5 |
57.3 |
56.2 |
56.6 |
7,141 |
| 2025/11/07 |
56.6 |
57.8 |
56.6 |
57.4 |
3,360 |
| 2025/11/10 |
57.9 |
58.5 |
57.4 |
58.1 |
4,428 |
| 2025/11/11 |
58.3 |
59 |
58.1 |
58.3 |
5,633 |
| 2025/11/12 |
59.1 |
62.1 |
59.1 |
61.8 |
12,826 |
| 2025/11/13 |
61 |
61.2 |
59.2 |
59.9 |
9,303 |
| 2025/11/14 |
59.2 |
60.7 |
59.2 |
59.5 |
7,553 |
| 2025/11/17 |
59.6 |
59.9 |
58.3 |
58.6 |
8,143 |
| 2025/11/18 |
59.1 |
59.6 |
58.5 |
58.5 |
8,394 |
| 2025/11/19 |
59.4 |
59.8 |
58.3 |
58.8 |
7,452 |
| 2025/11/20 |
59.8 |
61.4 |
59.4 |
61 |
9,249 |
| 2025/11/21 |
60.9 |
61.1 |
59.7 |
59.7 |
8,667 |
| 2025/11/24 |
60 |
60.7 |
59.4 |
60.7 |
129,980 |
| 2025/11/25 |
59.5 |
61.4 |
59.3 |
60.7 |
6,541 |
| 2025/11/26 |
60.8 |
62.2 |
60.8 |
62.2 |
8,089 |
| 2025/11/27 |
62.2 |
62.5 |
61.8 |
62 |
4,454 |
| 2025/11/28 |
62.6 |
62.9 |
62.1 |
62.9 |
4,140 |
| 2025/12/01 |
62.4 |
62.5 |
60.3 |
60.7 |
11,920 |
| 2025/12/02 |
60.8 |
61.9 |
60.7 |
61.9 |
6,457 |
| 2025/12/03 |
62.2 |
62.2 |
60.8 |
61.3 |
3,965 |
| 2025/12/04 |
61.3 |
62.3 |
61.2 |
62.3 |
4,280 |
| 2025/12/05 |
62.3 |
62.3 |
60.9 |
60.9 |
4,387 |
| 2025/12/08 |
61.5 |
61.5 |
60.4 |
60.7 |
2,877 |
| 2025/12/09 |
61.5 |
61.7 |
60.9 |
61.1 |
5,721 |
| 2025/12/10 |
61.1 |
61.5 |
60.1 |
60.1 |
3,823 |
| 2025/12/11 |
60.6 |
60.9 |
59.6 |
60 |
4,629 |
| 2025/12/12 |
60.9 |
60.9 |
59.9 |
60 |
2,335 |
| 2025/12/15 |
59.9 |
60.8 |
59.5 |
59.5 |
5,130 |
| 2025/12/16 |
59.1 |
59.7 |
58.6 |
59.2 |
5,373 |
| 2025/12/17 |
59.4 |
59.4 |
57.3 |
57.3 |
19,577 |
| 2025/12/18 |
57.4 |
58.2 |
57.4 |
57.6 |
9,882 |
| 2025/12/19 |
57.8 |
58.9 |
57.7 |
58.9 |
14,177 |
| 2025/12/22 |
59.3 |
59.3 |
58.5 |
58.5 |
8,850 |
| 2025/12/23 |
58.9 |
59.5 |
58 |
58.7 |
7,495 |
| 2025/12/24 |
58.7 |
59.1 |
58.2 |
58.3 |
7,035 |
| 2025/12/26 |
58.6 |
58.6 |
57.6 |
57.6 |
10,935 |
| 2025/12/29 |
58 |
58.5 |
57.6 |
58.1 |
7,409 |
| 2025/12/30 |
58.2 |
58.7 |
57.4 |
58.7 |
6,546 |
| 2025/12/31 |
58.7 |
58.7 |
57.7 |
57.9 |
6,937 |
| 2026/01/02 |
58.1 |
58.4 |
57.7 |
58.1 |
6,631 |
| 2026/01/05 |
58.3 |
59.3 |
58.1 |
59.3 |
10,837 |
| 2026/01/06 |
59.3 |
61.3 |
59.2 |
61.1 |
12,845 |
| 2026/01/07 |
61.1 |
62.3 |
60.5 |
62.3 |
12,916 |
| 2026/01/08 |
62.4 |
63.1 |
61.8 |
63.1 |
11,185 |
| 2026/01/09 |
64.2 |
64.4 |
62.5 |
63.9 |
11,050 |
| 2026/01/12 |
64.4 |
64.5 |
63.2 |
64.2 |
6,251 |
| 2026/01/13 |
64.7 |
65.2 |
64.2 |
64.7 |
7,064 |
| 2026/01/14 |
64.7 |
66.2 |
64.5 |
66.1 |
10,287 |
| 2026/01/15 |
66.2 |
66.2 |
65 |
66 |
6,860 |
| 2026/01/16 |
66.1 |
66.1 |
65.1 |
65.3 |
7,015 |
| 2026/01/19 |
65.1 |
65.4 |
64.5 |
65.1 |
4,967 |
| 2026/01/20 |
65.2 |
65.3 |
64 |
64.2 |
5,879 |
| 2026/01/21 |
64.1 |
64.9 |
63.6 |
64.7 |
7,973 |
| 2026/01/22 |
64.8 |
66.7 |
64.5 |
66.7 |
6,110 |
| 2026/01/23 |
66.7 |
67.6 |
66.5 |
67.5 |
6,583 |
| 2026/01/26 |
67.5 |
67.5 |
66.3 |
66.5 |
3,253 |
| 2026/01/27 |
66.3 |
67.4 |
66.2 |
67 |
4,186 |
| 2026/01/28 |
67 |
67.2 |
66.3 |
66.7 |
4,401 |
| 2026/01/29 |
66.6 |
67 |
66.1 |
66.8 |
3,089 |
| 2026/01/30 |
66.7 |
66.8 |
65 |
65.5 |
4,862 |
| 2026/02/02 |
65.7 |
66.2 |
64.8 |
65.5 |
3,821 |
| 2026/02/03 |
65.9 |
66.5 |
65.3 |
66 |
3,785 |
| 2026/02/04 |
66 |
66.5 |
65.4 |
66.2 |
2,676 |
| 2026/02/05 |
66 |
66.1 |
65.5 |
66 |
4,259 |
| 2026/02/06 |
65.5 |
66.1 |
65 |
65.8 |
2,607 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯強 (2347) 股價趨勢分析與操作建議
基於對聯強 (…
聯強 (2347) 股價趨勢分析與操作建議
基於對聯強 (2347) 近 90 個交易日 K 線圖的觀察,預測未來數天或數週股價將呈現區間震盪偏弱的趨勢。儘管近期股價有小幅回升,但整體呈現下降的 MA5 線與 MA20 線之間的距離擴大,顯示短期賣壓較為沉重。成交量方面,近期成交量能並未有效放大,難以支撐股價持續上漲。
詳細圖表分析
觀察圖表可發現,聯強 (2347) 的股價在 2025 年 9 月至 10 月期間經歷了一段盤整,隨後在 11 月初出現一波下跌,最低觸及 55 點附近。自 2025 年 11 月中旬起,股價開始反彈,並在 2026 年 1 月上旬達到近期高點約 67 點。然而,在 1 月下旬後,股價再度回落,並呈現波動。
| 指標 |
近期表現 |
趨勢判斷 |
可能影響 |
| MA5 (短期均線) |
呈現下彎趨勢,且低於 MA20 |
短期均線向下,顯示短期賣壓存在 |
可能拖累股價進一步下跌 |
| MA20 (中期均線) |
呈現緩慢下彎或持平 |
中期趨勢不明確,但有承壓跡象 |
若無法有效支撐,可能隨 MA5 下行 |
| 日K線 |
近期收盤價位於 MA5 與 MA20 下方,並出現綠色(下跌)K線 |
短期走勢偏弱,反彈力度不足 |
市場信心不足,追價意願不高 |
| 成交量 |
近期成交量能普遍不高,偶爾出現的藍色(買進)柱狀圖相對較小 |
缺乏明顯的買盤進場 |
上漲動能不足,難以突破盤整或下跌趨勢 |
從 K 線形態來看,近期多根下跌的綠色 K 線,以及股價位於 MA5 和 MA20 兩條均線之下,並且 MA5 呈現下彎並穿越 MA20 向下,這些跡象都顯示了市場上的賣壓較為明顯。成交量並未出現顯著放大來配合上漲,反而顯示買盤力道不足。
未來目標價格區間
綜合以上分析,預計聯強 (2347) 在未來數天或數週內,股價可能在 58 點至 63 點之間進行震盪。若未能有效站穩 MA20,則有機會下探至 57 點附近。若能出現強勁的買盤介入並有效突破,則有機會挑戰 64 點以上。
操作建議
對於散戶投資人而言,面對當前聯強 (2347) 的股價走勢,應採取謹慎觀望的態度。
「聯強股票可以買嗎?」的疑問,目前的時機點來看,暫不建議積極買進。
* 未出現明顯買進訊號: 由於 MA5 與 MA20 的技術指標顯示趨勢偏弱,且成交量未能有效配合,目前的股價尚未出現強勁的反彈或突破跡象。
* 風險控管為先: 股價可能面臨進一步回檔的風險,建議投資人等待更明確的買進訊號出現,例如股價有效站穩 MA20 並向上穿越 MA5,伴隨成交量的放大。
* 觀察關鍵支撐與壓力: 需密切關注 57 點附近的支撐是否能夠守住,以及 63-64 點附近的壓力區。
* 考慮分批佈局: 若投資人對聯強 (2347) 長期前景看好,且願意承擔短期波動風險,可以在股價回測至關鍵支撐位時,考慮分批少量佈局,並設定嚴格的停損點。
總結來說,聯強 (2347) 目前的股價趨勢偏向震盪偏弱,建議散戶投資人暫時觀望,待市場出現更積極的買進訊號後再行考慮進場。
趨勢預測與目標區間重申
再次重申,基於目前的圖表分析,預測聯強 (2347) 在未來數天或數週內將呈現區間震盪偏弱的趨勢。預計股價將在 58 點至 63 點之間波動。
評論討論區
發表評論
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張