聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.9 |
61.1 |
59.7 |
59.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
71.9 |
72.8 |
70.5 |
70.5 |
4,416 |
| 2025/06/04 |
71.5 |
71.7 |
70.7 |
71.7 |
3,125 |
| 2025/06/05 |
71.6 |
72.2 |
71.3 |
72 |
2,551 |
| 2025/06/06 |
72.2 |
72.9 |
71.8 |
72.6 |
1,792 |
| 2025/06/09 |
72.8 |
73.8 |
72.6 |
73.7 |
3,486 |
| 2025/06/10 |
73.7 |
74.3 |
73.3 |
73.4 |
3,282 |
| 2025/06/11 |
73.4 |
74 |
73.4 |
73.8 |
2,991 |
| 2025/06/12 |
73.5 |
74.2 |
73.5 |
73.5 |
2,727 |
| 2025/06/13 |
72.6 |
73.6 |
72.6 |
73 |
2,741 |
| 2025/06/16 |
72.9 |
73.3 |
72.5 |
73.2 |
2,374 |
| 2025/06/17 |
72.7 |
73.2 |
72.1 |
72.6 |
3,599 |
| 2025/06/18 |
73.5 |
74 |
72 |
73.2 |
3,765 |
| 2025/06/19 |
72.5 |
72.6 |
71.5 |
72 |
3,932 |
| 2025/06/20 |
71.5 |
71.8 |
70.4 |
71.1 |
5,306 |
| 2025/06/23 |
64.9 |
65.4 |
62.2 |
62.5 |
12,760 |
| 2025/06/24 |
62.6 |
65.4 |
62.6 |
65 |
8,896 |
| 2025/06/25 |
64.5 |
64.8 |
63.3 |
64.3 |
7,808 |
| 2025/06/26 |
64.3 |
64.7 |
63.5 |
64.6 |
8,274 |
| 2025/06/27 |
64.8 |
65.4 |
63.7 |
63.9 |
5,045 |
| 2025/06/30 |
63.7 |
64.5 |
63.2 |
64.4 |
4,492 |
| 2025/07/01 |
64.5 |
65.3 |
64.3 |
64.9 |
4,629 |
| 2025/07/02 |
64.4 |
65 |
64 |
64.6 |
3,958 |
| 2025/07/03 |
64.3 |
66.4 |
64.3 |
66.3 |
5,530 |
| 2025/07/04 |
66.3 |
66.4 |
64.7 |
65.1 |
3,311 |
| 2025/07/07 |
65.1 |
67.3 |
64.3 |
66 |
5,852 |
| 2025/07/08 |
65.4 |
66 |
64.8 |
65.7 |
3,628 |
| 2025/07/09 |
65.5 |
67.6 |
65.4 |
67.5 |
4,432 |
| 2025/07/10 |
67 |
67.4 |
66.4 |
67 |
2,310 |
| 2025/07/11 |
66.6 |
67.7 |
66.6 |
67 |
1,931 |
| 2025/07/14 |
67 |
67.8 |
66.9 |
67.1 |
1,420 |
| 2025/07/15 |
66.8 |
67.8 |
66.7 |
67.4 |
1,648 |
| 2025/07/16 |
66.9 |
68.1 |
66.6 |
67.8 |
3,528 |
| 2025/07/17 |
67.8 |
68.1 |
66.9 |
67.7 |
2,740 |
| 2025/07/18 |
67.8 |
68.2 |
67.1 |
67.1 |
2,916 |
| 2025/07/21 |
67.2 |
68.6 |
67.2 |
68 |
2,776 |
| 2025/07/22 |
68 |
68.5 |
67.6 |
67.8 |
2,358 |
| 2025/07/23 |
67.9 |
69.3 |
67.8 |
69 |
1,517 |
| 2025/07/24 |
69 |
69.4 |
68.7 |
68.7 |
835 |
| 2025/07/25 |
68.3 |
69.3 |
68.3 |
68.6 |
906 |
| 2025/07/28 |
68.3 |
68.8 |
67.8 |
67.9 |
1,359 |
| 2025/07/29 |
68 |
68.1 |
66.4 |
66.7 |
1,589 |
| 2025/07/30 |
66.8 |
67.3 |
66.4 |
66.8 |
1,064 |
| 2025/07/31 |
66.5 |
66.6 |
66.1 |
66.4 |
1,208 |
| 2025/08/01 |
65.6 |
66.7 |
65.5 |
66.3 |
1,393 |
| 2025/08/04 |
65.4 |
66.8 |
65.3 |
66.5 |
1,354 |
| 2025/08/05 |
66.7 |
67.7 |
66.6 |
67.3 |
829 |
| 2025/08/06 |
67.4 |
67.5 |
66.8 |
67.3 |
1,084 |
| 2025/08/07 |
67.1 |
67.9 |
67 |
67.1 |
1,118 |
| 2025/08/08 |
67.8 |
67.8 |
64.2 |
64.6 |
5,046 |
| 2025/08/11 |
63.9 |
64 |
60.5 |
60.7 |
7,999 |
| 2025/08/12 |
60.6 |
60.7 |
58.9 |
59.4 |
7,522 |
| 2025/08/13 |
59.9 |
60.3 |
59.1 |
59.3 |
3,877 |
| 2025/08/14 |
59.7 |
59.8 |
59 |
59.3 |
3,157 |
| 2025/08/15 |
59.7 |
59.7 |
58.7 |
58.7 |
3,772 |
| 2025/08/18 |
58.7 |
59.2 |
57.7 |
57.9 |
4,697 |
| 2025/08/19 |
57.9 |
58.4 |
57.6 |
57.7 |
2,957 |
| 2025/08/20 |
58.2 |
58.3 |
57.5 |
57.5 |
4,843 |
| 2025/08/21 |
57.9 |
58 |
57.6 |
57.7 |
2,370 |
| 2025/08/22 |
57.6 |
58.3 |
57.4 |
57.5 |
2,221 |
| 2025/08/25 |
58 |
59 |
57.8 |
58.6 |
2,532 |
| 2025/08/26 |
58.6 |
60.1 |
58.3 |
59.6 |
4,055 |
| 2025/08/27 |
59.4 |
60.1 |
59.1 |
59.6 |
3,189 |
| 2025/08/28 |
65.5 |
65.5 |
65.5 |
65.5 |
2,854 |
| 2025/08/29 |
69.5 |
71.2 |
65.7 |
65.8 |
23,691 |
| 2025/09/01 |
64.4 |
64.7 |
61.7 |
61.8 |
9,279 |
| 2025/09/02 |
62.3 |
62.3 |
60.3 |
60.3 |
5,935 |
| 2025/09/03 |
60.5 |
60.6 |
59.4 |
59.6 |
4,677 |
| 2025/09/04 |
60 |
60.4 |
59.6 |
59.7 |
2,920 |
| 2025/09/05 |
60.2 |
60.2 |
59.6 |
59.6 |
2,320 |
| 2025/09/08 |
59.8 |
60.2 |
59.6 |
59.6 |
2,818 |
| 2025/09/09 |
60.2 |
60.7 |
59.7 |
60.7 |
3,545 |
| 2025/09/10 |
60.7 |
62.3 |
60.2 |
61.2 |
5,117 |
| 2025/09/11 |
61.3 |
61.9 |
60.1 |
60.1 |
4,242 |
| 2025/09/12 |
60.8 |
61.1 |
60.6 |
61 |
2,398 |
| 2025/09/15 |
61.1 |
62 |
60.7 |
61.6 |
3,072 |
| 2025/09/16 |
61.8 |
62.2 |
61.5 |
61.5 |
3,987 |
| 2025/09/17 |
61.5 |
62.5 |
61.5 |
61.5 |
3,699 |
| 2025/09/18 |
61.8 |
62.3 |
61.1 |
61.1 |
4,247 |
| 2025/09/19 |
61.2 |
62.2 |
61.1 |
62.2 |
2,943 |
| 2025/09/22 |
62.3 |
62.6 |
61.7 |
62.6 |
3,008 |
| 2025/09/23 |
62.5 |
62.6 |
61.9 |
62.2 |
2,885 |
| 2025/09/24 |
62.4 |
63 |
62.3 |
62.7 |
2,707 |
| 2025/09/25 |
63 |
63.2 |
62.5 |
63 |
2,683 |
| 2025/09/26 |
63.1 |
63.3 |
62.4 |
62.6 |
3,652 |
| 2025/09/30 |
63.5 |
63.5 |
62.3 |
63.2 |
3,801 |
| 2025/10/01 |
63 |
63.6 |
62.6 |
62.9 |
3,081 |
| 2025/10/02 |
63.1 |
63.4 |
62.3 |
62.3 |
1,896 |
| 2025/10/03 |
62.5 |
62.8 |
61 |
61.1 |
2,847 |
| 2025/10/07 |
61 |
61.9 |
61 |
61.4 |
1,993 |
| 2025/10/08 |
61.5 |
61.6 |
60.7 |
60.7 |
3,392 |
| 2025/10/09 |
60.8 |
61.3 |
59.9 |
59.9 |
3,565 |
| 2025/10/13 |
59.1 |
59.6 |
58.5 |
58.9 |
4,669 |
| 2025/10/14 |
59.6 |
60.5 |
59.1 |
59.1 |
3,414 |
| 2025/10/15 |
59.1 |
59.8 |
58.8 |
59.3 |
3,331 |
| 2025/10/16 |
59.5 |
60.2 |
59.4 |
59.4 |
1,964 |
| 2025/10/17 |
59.9 |
60.3 |
59 |
59 |
3,040 |
| 2025/10/20 |
59.3 |
59.4 |
58.8 |
58.9 |
2,025 |
| 2025/10/21 |
59.3 |
59.6 |
58.8 |
58.8 |
2,787 |
| 2025/10/22 |
59 |
59.7 |
58.9 |
59.3 |
1,868 |
| 2025/10/23 |
59.5 |
59.8 |
59 |
59 |
2,655 |
| 2025/10/27 |
59.4 |
59.6 |
58.7 |
58.7 |
2,649 |
| 2025/10/28 |
59.2 |
59.3 |
58 |
58.2 |
3,692 |
| 2025/10/29 |
58.4 |
58.5 |
57.4 |
58.2 |
4,475 |
| 2025/10/30 |
57.8 |
58.2 |
57.5 |
58.2 |
3,160 |
| 2025/10/31 |
58.3 |
58.4 |
56.8 |
56.8 |
4,636 |
| 2025/11/03 |
57.3 |
57.3 |
56.4 |
56.7 |
3,597 |
| 2025/11/04 |
56.7 |
57 |
55.5 |
55.5 |
5,233 |
| 2025/11/05 |
55.1 |
56.1 |
54.6 |
56 |
3,319 |
| 2025/11/06 |
56.5 |
57.3 |
56.2 |
56.6 |
2,912 |
| 2025/11/07 |
56.6 |
57.8 |
56.6 |
57.4 |
2,436 |
| 2025/11/10 |
57.9 |
58.5 |
57.4 |
58.1 |
2,923 |
| 2025/11/11 |
58.3 |
59 |
58.1 |
58.3 |
3,132 |
| 2025/11/12 |
59.1 |
62.1 |
59.1 |
61.8 |
6,990 |
| 2025/11/13 |
61 |
61.2 |
59.2 |
59.9 |
10,810 |
| 2025/11/14 |
59.2 |
60.7 |
59.2 |
59.5 |
3,990 |
| 2025/11/17 |
59.6 |
59.9 |
58.3 |
58.6 |
4,677 |
| 2025/11/18 |
59.1 |
59.6 |
58.5 |
58.5 |
3,799 |
| 2025/11/19 |
59.4 |
59.8 |
58.3 |
58.8 |
3,828 |
| 2025/11/20 |
59.8 |
61.4 |
59.4 |
61 |
5,532 |
| 2025/11/21 |
60.9 |
61.1 |
59.7 |
59.7 |
5,421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯強 (2347) 股價趨勢分析與操作建議
綜合分析聯強(…
聯強 (2347) 股價趨勢分析與操作建議
綜合分析聯強(2347)最近 90 天的 K 線圖,觀察其股價、移動平均線(MA5、MA20)以及成交量柱狀圖,可以預測在未來數天至數週內,股價有較高的機率呈現盤整偏多的走勢。
理由如下:
首先,觀察 2025 年 11 月初至 11 月 21 日的股價表現。在 11 月初,股價曾跌破 57 元的價位,觸及了近期的低點。然而,自 11 月 11 日左右開始,股價出現了明顯的反彈。在 11 月 12 日,股價以一根帶有長下影線的紅 K 棒止跌,隨後幾日,股價在 MA5(綠色線)與 MA20(黃色線)之間震盪,但整體呈現緩步回升的態勢。在最新的交易日(2025-11-21),股價收出一根中長紅 K 棒,收盤價突破了 MA20。
其次,移動平均線的交叉情況顯示了潛在的買進訊號。在 11 月 11 日之後,MA5 開始上彎,並逐漸朝 MA20 靠攏。在 2025-11-21 這天,MA5 已經成功穿越 MA20,形成黃金交叉。黃金交叉通常被視為一個重要的看漲訊號,表明短期均線向上穿越長期均線,預示著股價可能進入上升階段。
最後,成交量柱狀圖也提供了支持。儘管近期成交量並未出現巨幅放量,但在股價反彈的過程中,成交量呈現出相對的穩定,甚至在 11 月 21 日的紅 K 棒出現時,成交量略有放大。這顯示了市場對於該價位的買進意願正在增強,有助於支撐股價的上升動能。
未來目標價格區間預測
基於上述分析,考量到目前股價位於 MA5 和 MA20 雙重均線之上,且出現了黃金交叉,以及量能的配合,預期聯強在未來數週內,有望挑戰前期的壓力區。
若從圖表中觀察,在 11 月初之前,股價曾多次在 60 元至 62 元之間震盪。在 2025 年 10 月份,股價曾回測至 60 元附近。考量到近期反彈的力道和均線的支撐,一個合理的短期至中期目標價格區間可以設定在新台幣 61.5 元至 63.5 元。
此區間的判斷是基於:
* 下方支撐: MA5 和 MA20 均線目前約在 59 元至 60 元之間,為股價提供初步支撐。
* 近期反彈目標: 股價在 11 月 21 日的收盤價約在 60.8 元,若能順利站穩 60 元之上,則有機會挑戰 61.5 元。
* 前期整理區間: 觀察圖表,約 61.5 元至 63.5 元是 2025 年 10 月份出現回調前的整理區間,具備一定的壓力與支撐轉換的可能性。若多頭動能強勁,則有機會突破此區間。
操作建議:「XX 股票可以買嗎」
針對聯強(2347)這檔股票,對於散戶投資人而言,目前的時點(2025-11-23)可以考慮分批佈局。
以下是具體的操作建議:
1. **買進時機:** 考量到股價已出現黃金交叉,並且站穩在 MA20 之上,可以選擇在股價回測至 MA20(約 59.5 元至 60 元)附近時,進行首次的買進。若股價持續走強,並成功突破 61.5 元,可以考慮分批加碼。
2. **設定停損點:** 為了控制風險,建議設定明確的停損點。若股價跌破 MA20 且未能有效收復,或者跌破 59 元的整數關卡,則應考慮出場,避免更大的損失。
3. **耐心持有:** 若股價如預期般展開反彈,建議散戶投資人保持耐心,不要因為短期的波動而頻繁買賣。可以設定一個初步的目標價位(例如 61.5 元或 63.5 元),並在接近目標時,視市場情況決定是否獲利了結或部分減碼。
4. **關注成交量與新聞:** 在操作過程中,需持續關注成交量的變化。若反彈伴隨著穩定的成交量放大,則對走勢有利。同時,也要留意是否有與聯強相關的正面或負面消息,這些都可能影響股價的短期表現。
總結:
聯強(2347)在近期展現了止跌回升的跡象,MA5 黃金交叉 MA20 提供了明確的看漲訊號,成交量也配合著股價的走勢。因此,預測未來數天至數週,股價將進入盤整偏多的格局。
預期的目標價格區間為新台幣 61.5 元至 63.5 元。
對於散戶投資人,現階段可以考慮分批買進,並嚴設停損,耐心等待上漲空間。務必在個人可承受的風險範圍內進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.09% |
8.19% |
81.65% |
49,231 |
| 2024/09/27 |
10.2% |
8.24% |
81.49% |
49,223 |
| 2024/10/04 |
10.26% |
8.22% |
81.46% |
49,037 |
| 2024/10/11 |
10.08% |
8.18% |
81.66% |
48,656 |
| 2024/10/18 |
10.04% |
8.16% |
81.73% |
48,356 |
| 2024/10/25 |
10.04% |
8.21% |
81.69% |
48,383 |
| 2024/11/01 |
10.02% |
8.09% |
81.82% |
48,297 |
| 2024/11/08 |
10.13% |
8.18% |
81.62% |
48,514 |
| 2024/11/15 |
9.93% |
8.26% |
81.74% |
47,981 |
| 2024/11/22 |
9.57% |
8.23% |
82.12% |
46,427 |
| 2024/11/29 |
9.48% |
8.31% |
82.12% |
45,891 |
| 2024/12/06 |
9.54% |
8.7% |
81.69% |
45,833 |
| 2024/12/13 |
9.5% |
8.7% |
81.73% |
45,599 |
| 2024/12/20 |
9.53% |
8.73% |
81.66% |
45,772 |
| 2024/12/27 |
9.45% |
8.71% |
81.76% |
45,487 |
| 2025/01/03 |
9.4% |
8.58% |
81.93% |
45,352 |
| 2025/01/10 |
9.34% |
8.58% |
82% |
45,049 |
| 2025/01/17 |
9.34% |
8.49% |
82.09% |
44,965 |
| 2025/01/22 |
9.4% |
8.51% |
82.01% |
45,072 |
| 2025/02/07 |
9.33% |
8.72% |
81.88% |
44,855 |
| 2025/02/14 |
9.38% |
8.72% |
81.81% |
44,987 |
| 2025/02/21 |
9.42% |
8.62% |
81.88% |
45,125 |
| 2025/02/27 |
9.51% |
8.73% |
81.66% |
45,552 |
| 2025/03/07 |
9.67% |
8.79% |
81.45% |
46,148 |
| 2025/03/14 |
9.52% |
8.8% |
81.6% |
45,725 |
| 2025/03/21 |
9.34% |
8.6% |
81.99% |
45,031 |
| 2025/03/28 |
9.21% |
8.3% |
82.41% |
44,262 |
| 2025/04/02 |
9.16% |
8.12% |
82.66% |
43,979 |
| 2025/04/11 |
9.13% |
8.16% |
82.64% |
44,158 |
| 2025/04/18 |
9.1% |
8.12% |
82.7% |
44,003 |
| 2025/04/25 |
9% |
8.07% |
82.86% |
43,624 |
| 2025/05/02 |
8.99% |
8.11% |
82.81% |
43,660 |
| 2025/05/09 |
8.94% |
7.99% |
82.97% |
43,436 |
| 2025/05/16 |
8.93% |
8.15% |
82.83% |
43,364 |
| 2025/05/23 |
8.94% |
8.24% |
82.73% |
43,392 |
| 2025/05/29 |
8.96% |
8.3% |
82.68% |
43,320 |
| 2025/06/06 |
8.97% |
8.23% |
82.73% |
43,436 |
| 2025/06/13 |
8.79% |
8.16% |
82.97% |
42,794 |
| 2025/06/20 |
8.67% |
7.68% |
83.57% |
42,667 |
| 2025/06/27 |
9.15% |
8.03% |
82.74% |
44,662 |
| 2025/07/04 |
9.19% |
7.87% |
82.89% |
44,630 |
| 2025/07/11 |
9.06% |
7.88% |
82.99% |
44,326 |
| 2025/07/18 |
9.03% |
7.99% |
82.91% |
44,162 |
| 2025/07/25 |
8.96% |
7.67% |
83.28% |
43,791 |
| 2025/08/01 |
9% |
7.79% |
83.11% |
43,824 |
| 2025/08/08 |
8.96% |
7.75% |
83.21% |
43,740 |
| 2025/08/15 |
9.46% |
7.83% |
82.61% |
45,865 |
| 2025/08/22 |
9.88% |
7.89% |
82.14% |
47,480 |
| 2025/08/29 |
9.83% |
8.1% |
82% |
47,133 |
| 2025/09/05 |
10.89% |
7.88% |
81.14% |
53,481 |
| 2025/09/12 |
10.94% |
8% |
80.99% |
53,271 |
| 2025/09/19 |
10.89% |
8.05% |
80.99% |
52,866 |
| 2025/09/26 |
10.72% |
8.14% |
81.07% |
52,183 |
| 2025/10/03 |
10.59% |
7.99% |
81.37% |
51,629 |
| 2025/10/09 |
10.59% |
7.87% |
81.47% |
51,654 |
| 2025/10/17 |
10.64% |
7.81% |
81.47% |
51,823 |
| 2025/10/23 |
10.79% |
7.85% |
81.28% |
52,163 |
| 2025/10/31 |
11.01% |
7.84% |
81.06% |
52,743 |
| 2025/11/07 |
11.27% |
7.71% |
80.95% |
53,376 |
| 2025/11/14 |
11.05% |
7.58% |
81.29% |
52,849 |
評論討論區
發表評論
ANONYMOUS在2022/12/21 17:00
#2347
轉翻了,今年唯一散戶賺的,果然不看盤比較好,一倍了,22張