聯強(2347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.9 | 70.3 | 69.1 | 70.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/09 | 60.2 | 60.7 | 59.7 | 60.7 | 5,431 |
| 2025/09/10 | 60.7 | 62.3 | 60.2 | 61.2 | 5,929 |
| 2025/09/11 | 61.3 | 61.9 | 60.1 | 60.1 | 5,277 |
| 2025/09/12 | 60.8 | 61.1 | 60.6 | 61 | 3,352 |
| 2025/09/15 | 61.1 | 62 | 60.7 | 61.6 | 4,073 |
| 2025/09/16 | 61.8 | 62.2 | 61.5 | 61.5 | 4,054 |
| 2025/09/17 | 61.5 | 62.5 | 61.5 | 61.5 | 4,950 |
| 2025/09/18 | 61.8 | 62.3 | 61.1 | 61.1 | 4,986 |
| 2025/09/19 | 61.2 | 62.2 | 61.1 | 62.2 | 5,980 |
| 2025/09/22 | 62.3 | 62.6 | 61.7 | 62.6 | 3,988 |
| 2025/09/23 | 62.5 | 62.6 | 61.9 | 62.2 | 3,944 |
| 2025/09/24 | 62.4 | 63 | 62.3 | 62.7 | 4,324 |
| 2025/09/25 | 63 | 63.2 | 62.5 | 63 | 3,883 |
| 2025/09/26 | 63.1 | 63.3 | 62.4 | 62.6 | 4,666 |
| 2025/09/30 | 63.5 | 63.5 | 62.3 | 63.2 | 5,003 |
| 2025/10/01 | 63 | 63.6 | 62.6 | 62.9 | 3,638 |
| 2025/10/02 | 63.1 | 63.4 | 62.3 | 62.3 | 2,153 |
| 2025/10/03 | 62.5 | 62.8 | 61 | 61.1 | 3,778 |
| 2025/10/07 | 61 | 61.9 | 61 | 61.4 | 2,872 |
| 2025/10/08 | 61.5 | 61.6 | 60.7 | 60.7 | 5,029 |
| 2025/10/09 | 60.8 | 61.3 | 59.9 | 59.9 | 6,053 |
| 2025/10/13 | 59.1 | 59.6 | 58.5 | 58.9 | 6,148 |
| 2025/10/14 | 59.6 | 60.5 | 59.1 | 59.1 | 4,892 |
| 2025/10/15 | 59.1 | 59.8 | 58.8 | 59.3 | 4,738 |
| 2025/10/16 | 59.5 | 60.2 | 59.4 | 59.4 | 2,436 |
| 2025/10/17 | 59.9 | 60.3 | 59 | 59 | 4,459 |
| 2025/10/20 | 59.3 | 59.4 | 58.8 | 58.9 | 2,714 |
| 2025/10/21 | 59.3 | 59.6 | 58.8 | 58.8 | 4,484 |
| 2025/10/22 | 59 | 59.7 | 58.9 | 59.3 | 2,976 |
| 2025/10/23 | 59.5 | 59.8 | 59 | 59 | 3,729 |
| 2025/10/27 | 59.4 | 59.6 | 58.7 | 58.7 | 3,509 |
| 2025/10/28 | 59.2 | 59.3 | 58 | 58.2 | 5,415 |
| 2025/10/29 | 58.4 | 58.5 | 57.4 | 58.2 | 5,755 |
| 2025/10/30 | 57.8 | 58.2 | 57.5 | 58.2 | 4,179 |
| 2025/10/31 | 58.3 | 58.4 | 56.8 | 56.8 | 7,081 |
| 2025/11/03 | 57.3 | 57.3 | 56.4 | 56.7 | 4,732 |
| 2025/11/04 | 56.7 | 57 | 55.5 | 55.5 | 7,425 |
| 2025/11/05 | 55.1 | 56.1 | 54.6 | 56 | 4,605 |
| 2025/11/06 | 56.5 | 57.3 | 56.2 | 56.6 | 7,117 |
| 2025/11/07 | 56.6 | 57.8 | 56.6 | 57.4 | 3,338 |
| 2025/11/10 | 57.9 | 58.5 | 57.4 | 58.1 | 4,405 |
| 2025/11/11 | 58.3 | 59 | 58.1 | 58.3 | 5,606 |
| 2025/11/12 | 59.1 | 62.1 | 59.1 | 61.8 | 12,725 |
| 2025/11/13 | 61 | 61.2 | 59.2 | 59.9 | 9,241 |
| 2025/11/14 | 59.2 | 60.7 | 59.2 | 59.5 | 7,525 |
| 2025/11/17 | 59.6 | 59.9 | 58.3 | 58.6 | 8,102 |
| 2025/11/18 | 59.1 | 59.6 | 58.5 | 58.5 | 8,371 |
| 2025/11/19 | 59.4 | 59.8 | 58.3 | 58.8 | 7,426 |
| 2025/11/20 | 59.8 | 61.4 | 59.4 | 61 | 9,195 |
| 2025/11/21 | 60.9 | 61.1 | 59.7 | 59.7 | 8,636 |
| 2025/11/24 | 60 | 60.7 | 59.4 | 60.7 | 118,469 |
| 2025/11/25 | 59.5 | 61.4 | 59.3 | 60.7 | 6,510 |
| 2025/11/26 | 60.8 | 62.2 | 60.8 | 62.2 | 8,042 |
| 2025/11/27 | 62.2 | 62.5 | 61.8 | 62 | 4,425 |
| 2025/11/28 | 62.6 | 62.9 | 62.1 | 62.9 | 4,113 |
| 2025/12/01 | 62.4 | 62.5 | 60.3 | 60.7 | 11,850 |
| 2025/12/02 | 60.8 | 61.9 | 60.7 | 61.9 | 6,437 |
| 2025/12/03 | 62.2 | 62.2 | 60.8 | 61.3 | 3,941 |
| 2025/12/04 | 61.3 | 62.3 | 61.2 | 62.3 | 4,262 |
| 2025/12/05 | 62.3 | 62.3 | 60.9 | 60.9 | 4,363 |
| 2025/12/08 | 61.5 | 61.5 | 60.4 | 60.7 | 2,847 |
| 2025/12/09 | 61.5 | 61.7 | 60.9 | 61.1 | 5,706 |
| 2025/12/10 | 61.1 | 61.5 | 60.1 | 60.1 | 3,795 |
| 2025/12/11 | 60.6 | 60.9 | 59.6 | 60 | 4,591 |
| 2025/12/12 | 60.9 | 60.9 | 59.9 | 60 | 2,325 |
| 2025/12/15 | 59.9 | 60.8 | 59.5 | 59.5 | 5,109 |
| 2025/12/16 | 59.1 | 59.7 | 58.6 | 59.2 | 5,348 |
| 2025/12/17 | 59.4 | 59.4 | 57.3 | 57.3 | 19,395 |
| 2025/12/18 | 57.4 | 58.2 | 57.4 | 57.6 | 9,857 |
| 2025/12/19 | 57.8 | 58.9 | 57.7 | 58.9 | 14,125 |
| 2025/12/22 | 59.3 | 59.3 | 58.5 | 58.5 | 8,816 |
| 2025/12/23 | 58.9 | 59.5 | 58 | 58.7 | 7,464 |
| 2025/12/24 | 58.7 | 59.1 | 58.2 | 58.3 | 7,015 |
| 2025/12/26 | 58.6 | 58.6 | 57.6 | 57.6 | 10,882 |
| 2025/12/29 | 58 | 58.5 | 57.6 | 58.1 | 7,391 |
| 2025/12/30 | 58.2 | 58.7 | 57.4 | 58.7 | 6,521 |
| 2025/12/31 | 58.7 | 58.7 | 57.7 | 57.9 | 6,900 |
| 2026/01/02 | 58.1 | 58.4 | 57.7 | 58.1 | 6,614 |
| 2026/01/05 | 58.3 | 59.3 | 58.1 | 59.3 | 10,807 |
| 2026/01/06 | 59.3 | 61.3 | 59.2 | 61.1 | 12,756 |
| 2026/01/07 | 61.1 | 62.3 | 60.5 | 62.3 | 12,839 |
| 2026/01/08 | 62.4 | 63.1 | 61.8 | 63.1 | 11,120 |
| 2026/01/09 | 64.2 | 64.4 | 62.5 | 63.9 | 10,982 |
| 2026/01/12 | 64.4 | 64.5 | 63.2 | 64.2 | 6,198 |
| 2026/01/13 | 64.7 | 65.2 | 64.2 | 64.7 | 7,021 |
| 2026/01/14 | 64.7 | 66.2 | 64.5 | 66.1 | 10,211 |
| 2026/01/15 | 66.2 | 66.2 | 65 | 66 | 6,818 |
| 2026/01/16 | 66.1 | 66.1 | 65.1 | 65.3 | 6,974 |
| 2026/01/19 | 65.1 | 65.4 | 64.5 | 65.1 | 4,923 |
| 2026/01/20 | 65.2 | 65.3 | 64 | 64.2 | 5,853 |
| 2026/01/21 | 64.1 | 64.9 | 63.6 | 64.7 | 7,942 |
| 2026/01/22 | 64.8 | 66.7 | 64.5 | 66.7 | 6,043 |
| 2026/01/23 | 66.7 | 67.6 | 66.5 | 67.5 | 6,535 |
| 2026/01/26 | 67.5 | 67.5 | 66.3 | 66.5 | 3,221 |
| 2026/01/27 | 66.3 | 67.4 | 66.2 | 67 | 4,168 |
| 2026/01/28 | 67 | 67.2 | 66.3 | 66.7 | 4,384 |
| 2026/01/29 | 66.6 | 67 | 66.1 | 66.8 | 3,065 |
| 2026/01/30 | 66.7 | 66.8 | 65 | 65.5 | 4,832 |
| 2026/02/02 | 65.7 | 66.2 | 64.8 | 65.5 | 3,795 |
| 2026/02/03 | 65.9 | 66.5 | 65.3 | 66 | 3,760 |
| 2026/02/04 | 66 | 66.5 | 65.4 | 66.2 | 2,662 |
| 2026/02/05 | 66 | 66.1 | 65.5 | 66 | 4,243 |
| 2026/02/06 | 65.5 | 66.1 | 65 | 65.8 | 2,589 |
| 2026/02/09 | 66.4 | 66.8 | 65.4 | 66.3 | 2,737 |
| 2026/02/10 | 66.6 | 68 | 66.4 | 68 | 6,986 |
| 2026/02/11 | 69 | 69.8 | 68.5 | 68.7 | 7,291 |
| 2026/02/23 | 70 | 70.5 | 68 | 68.6 | 5,358 |
| 2026/02/24 | 68.9 | 69.8 | 68.5 | 69.8 | 4,937 |
| 2026/02/25 | 69.8 | 71 | 69.5 | 70.8 | 6,664 |
| 2026/02/26 | 70.8 | 71.9 | 70.4 | 71.9 | 6,040 |
| 2026/03/02 | 71.2 | 71.2 | 69.4 | 70.3 | 3,039 |
| 2026/03/03 | 70.2 | 70.3 | 69.1 | 69.5 | 2,795 |
| 2026/03/04 | 68.7 | 68.7 | 66.1 | 67.5 | 3,995 |
| 2026/03/05 | 68.5 | 70.3 | 68.2 | 70.1 | 3,980 |
| 2026/03/06 | 68.8 | 70.5 | 68.6 | 70.5 | 2,640 |
| 2026/03/09 | 67 | 68.6 | 67 | 68.5 | 3,778 |
| 2026/03/10 | 70.3 | 70.3 | 68.2 | 69 | 2,974 |
| 2026/03/11 | 69.5 | 70.7 | 68.4 | 68.6 | 5,099 |
| 2026/03/12 | 68.5 | 71.3 | 68.5 | 69.9 | 5,477 |
| 2026/03/13 | 69.9 | 70.3 | 69.1 | 70.2 | 4,616 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯強 (2347) 股價走勢分析與操作建議 根據所提供的聯…
聯強 (2347) 股價走勢分析與操作建議
根據所提供的聯強 (2347) 近 90 天 K 線圖,筆者判斷在未來數天至數週內,股價可能呈現盤整偏多格局。理由如下:
一、 技術指標分析:
- 股價走勢:圖表中顯示,聯強股價在經過一波下跌後,自 2025 年 11 月初開始逐步反彈。近期(截至 2026 年 3 月 13 日)股價已成功站穩於 MA5 (綠色線) 與 MA20 (黃色線) 之上,且兩條均線呈現多頭排列,MA5 趨勢向上,並持續引導股價走高。
- MA5 與 MA20 關係:MA5 持續位於 MA20 之上,且兩者間的乖離並未擴大至極端,顯示多方力道雖然存在,但尚未呈現過度強勢的拉抬,預示著股價可能進入一個較為健康的緩步爬升階段,或是進行小幅度的橫盤整理以消化前期的漲幅。
- K 線型態:近期 K 線呈現的上下影線長度不一,有時出現帶有長上影線的紅 K,有時出現實體較短的紅 K 或綠 K,這顯示在一定的價格區間內,買賣雙方存在拉鋸,但整體而言,紅 K 略佔優勢,且股價並未出現明顯的回跌,維持在相對高檔。
- 成交量:成交量柱狀圖顯示,在近期股價上漲過程中,成交量並未異常放大,這可能意味著上漲動能並非來自於恐慌性追價,而是較為穩健的買盤推動。在 2025 年 11 月 21 日出現過一根異常放大的成交量,該日股價下跌,可能為當時的賣壓出籠,但隨後股價仍能止跌回升,並展開反彈,顯示下方有承接力道。
二、 價格區間判斷:
綜合以上分析,考量到股價已突破均線糾葛並向上發展,且短期內未出現明顯的下跌訊號。若依據圖表上最後交易日 (2026-03-13) 的股價位置,以及近期高點與 MA20 的位置,預計未來數天或數週的股價目標價格區間可能落在 68 元至 72 元之間。
其中,72 元為圖表上的近期高點,為重要的壓力區。若能有效突破並站穩 72 元,則可能開啟另一波上漲空間。而 68 元附近則可以視為近期的一個支撐區域。
三、 操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,在聯強 (2347) 這檔股票的當前情況下,可以考慮採取分批布局、謹慎參與的策略。
- 逢低承接:由於股價目前位於相對高檔,且有進入盤整的可能,建議投資人若有閒置資金,可考慮在股價回測至 MA20 (約 68 元附近) 或下方支撐區域時,分批買進,降低平均持股成本。
- 設定停損:即使看多,市場風險仍然存在。建議投資人在買進前,應設定一個明確的停損點,例如跌破 66 元時考慮出場,以控制潛在的虧損風險。
- 觀察均線交叉:持續關注 MA5 與 MA20 的走勢。若 MA5 開始向下穿越 MA20,且股價出現明顯的跌破,則應提高警惕,考慮獲利了結或出場觀望。
- 成交量變化:若股價上漲伴隨明顯的成交量放大,特別是異常放大的成交量,需留意是否為短線獲利了結的訊號。反之,若在下跌過程中成交量萎縮,則可能顯示賣壓減輕。
- 風險控管:切記,任何投資都存在風險。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來做出決策,切勿過度追高或滿倉操作。
四、 總結與重申:
綜合以上分析,筆者認為聯強 (2347) 在 2026 年 3 月 15 日當前,股價走勢有望延續盤整偏多格局。預計未來數天至數週的目標價格區間為 68 元至 72 元。散戶投資人可考慮在拉回時分批布局,並務必設定停損點,謹慎操作。