長科*(6548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.9 |
41.95 |
40.5 |
40.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
32.2 |
32.6 |
32.2 |
32.4 |
281 |
| 2025/06/11 |
32.4 |
32.55 |
32.2 |
32.2 |
391 |
| 2025/06/12 |
32.4 |
32.4 |
31.7 |
31.8 |
702 |
| 2025/06/13 |
31.8 |
31.95 |
31.35 |
31.4 |
677 |
| 2025/06/16 |
31.3 |
31.6 |
31.1 |
31.6 |
292 |
| 2025/06/17 |
31.55 |
32.35 |
31.55 |
32.2 |
364 |
| 2025/06/18 |
32.2 |
32.4 |
31.95 |
32.25 |
291 |
| 2025/06/19 |
31.7 |
31.95 |
31.35 |
31.35 |
364 |
| 2025/06/20 |
31.3 |
31.4 |
30.9 |
31.15 |
300 |
| 2025/06/23 |
30.7 |
30.75 |
30.2 |
30.75 |
354 |
| 2025/06/24 |
30.8 |
31.45 |
30.8 |
31.25 |
242 |
| 2025/06/25 |
31.2 |
31.7 |
31.2 |
31.35 |
194 |
| 2025/06/26 |
31.6 |
31.65 |
31.35 |
31.35 |
183 |
| 2025/06/27 |
31.55 |
31.55 |
31 |
31 |
226 |
| 2025/06/30 |
31.3 |
31.3 |
30.5 |
30.55 |
348 |
| 2025/07/01 |
31.05 |
31.05 |
30.45 |
30.65 |
211 |
| 2025/07/02 |
30.65 |
31.1 |
30.6 |
31 |
178 |
| 2025/07/03 |
31.05 |
31.5 |
31 |
31.45 |
236 |
| 2025/07/04 |
31.5 |
31.55 |
30.7 |
30.8 |
271 |
| 2025/07/07 |
31 |
31 |
30.4 |
30.9 |
227 |
| 2025/07/08 |
30.55 |
30.55 |
30.2 |
30.5 |
340 |
| 2025/07/09 |
30.4 |
30.65 |
30.25 |
30.25 |
371 |
| 2025/07/10 |
30.65 |
31 |
30.5 |
30.85 |
310 |
| 2025/07/11 |
30.95 |
30.95 |
30.65 |
30.9 |
195 |
| 2025/07/14 |
30.95 |
30.95 |
30.6 |
30.6 |
206 |
| 2025/07/15 |
30.85 |
30.9 |
30.5 |
30.5 |
212 |
| 2025/07/16 |
30.5 |
31.1 |
30.5 |
31 |
230 |
| 2025/07/17 |
31.2 |
32 |
31.2 |
31.9 |
459 |
| 2025/07/18 |
32.1 |
32.1 |
31.5 |
31.7 |
336 |
| 2025/07/21 |
32 |
32 |
31.5 |
31.8 |
262 |
| 2025/07/22 |
31.8 |
31.85 |
30.85 |
30.85 |
428 |
| 2025/07/23 |
31.05 |
31.85 |
31 |
31.7 |
475 |
| 2025/07/24 |
31.75 |
32 |
31.4 |
31.65 |
409 |
| 2025/07/25 |
31.75 |
32.25 |
31.35 |
31.9 |
840 |
| 2025/07/28 |
31.9 |
32.3 |
31.7 |
32.1 |
456 |
| 2025/07/29 |
32.1 |
32.1 |
31.4 |
31.5 |
388 |
| 2025/07/30 |
31.7 |
31.7 |
31.35 |
31.65 |
195 |
| 2025/07/31 |
31.35 |
31.4 |
30.4 |
30.65 |
939 |
| 2025/08/01 |
30.6 |
31.1 |
30.1 |
30.85 |
412 |
| 2025/08/04 |
30.85 |
31.2 |
30.3 |
31.1 |
450 |
| 2025/08/05 |
31.45 |
32.25 |
31.45 |
31.8 |
699 |
| 2025/08/06 |
31.75 |
31.95 |
31.4 |
31.6 |
474 |
| 2025/08/07 |
32 |
32.6 |
31.6 |
31.7 |
550 |
| 2025/08/08 |
32 |
32.3 |
31.15 |
31.2 |
622 |
| 2025/08/11 |
31.2 |
31.2 |
30.4 |
30.75 |
783 |
| 2025/08/12 |
30.75 |
30.75 |
30.35 |
30.55 |
547 |
| 2025/08/13 |
30.6 |
30.8 |
30.4 |
30.55 |
529 |
| 2025/08/14 |
30.45 |
30.7 |
30.45 |
30.45 |
462 |
| 2025/08/15 |
30.4 |
30.55 |
30.3 |
30.4 |
475 |
| 2025/08/18 |
30.45 |
30.65 |
30.3 |
30.35 |
462 |
| 2025/08/19 |
30.4 |
30.45 |
30.25 |
30.35 |
431 |
| 2025/08/20 |
30.3 |
30.3 |
30 |
30.15 |
576 |
| 2025/08/21 |
30.3 |
32 |
30.25 |
31.85 |
1,085 |
| 2025/08/22 |
31.8 |
32.4 |
31.25 |
31.7 |
855 |
| 2025/08/25 |
32.25 |
32.25 |
31.7 |
32 |
501 |
| 2025/08/26 |
31.95 |
32.8 |
31.9 |
32.6 |
721 |
| 2025/08/27 |
32.8 |
32.9 |
32.4 |
32.75 |
629 |
| 2025/08/28 |
32.75 |
33.35 |
32.7 |
33 |
651 |
| 2025/08/29 |
33.3 |
34.1 |
33 |
33.85 |
1,014 |
| 2025/09/01 |
33.7 |
34.3 |
33.6 |
33.9 |
1,105 |
| 2025/09/02 |
34.1 |
34.4 |
33.7 |
34 |
1,386 |
| 2025/09/03 |
34.2 |
34.3 |
33.9 |
34.2 |
766 |
| 2025/09/04 |
34.5 |
34.9 |
34.1 |
34.2 |
834 |
| 2025/09/05 |
34.35 |
34.35 |
34 |
34.25 |
444 |
| 2025/09/08 |
34.25 |
34.75 |
34.2 |
34.55 |
571 |
| 2025/09/09 |
34.8 |
34.85 |
34.4 |
34.65 |
390 |
| 2025/09/10 |
34.7 |
34.7 |
34.05 |
34.55 |
884 |
| 2025/09/11 |
34.5 |
34.6 |
34.15 |
34.25 |
665 |
| 2025/09/12 |
34.3 |
34.5 |
34.2 |
34.35 |
369 |
| 2025/09/15 |
34.3 |
34.65 |
34.1 |
34.35 |
404 |
| 2025/09/16 |
34.45 |
34.5 |
34.15 |
34.35 |
348 |
| 2025/09/17 |
34.5 |
34.6 |
34.2 |
34.35 |
432 |
| 2025/09/18 |
34.45 |
34.95 |
34.45 |
34.65 |
619 |
| 2025/09/19 |
34.7 |
35.6 |
34.7 |
35.45 |
1,961 |
| 2025/09/22 |
35.55 |
35.75 |
35.25 |
35.45 |
913 |
| 2025/09/23 |
35.5 |
36.1 |
34.45 |
35.9 |
1,561 |
| 2025/09/24 |
36 |
36.1 |
35.2 |
35.85 |
1,264 |
| 2025/09/25 |
35.9 |
35.9 |
34.55 |
34.9 |
1,423 |
| 2025/09/26 |
34.75 |
34.8 |
34 |
34.5 |
786 |
| 2025/09/30 |
34.5 |
34.6 |
34.25 |
34.4 |
381 |
| 2025/10/01 |
34.6 |
35.1 |
34 |
34.1 |
865 |
| 2025/10/02 |
34.4 |
34.95 |
33.55 |
33.8 |
910 |
| 2025/10/03 |
34.8 |
36.5 |
34.45 |
36.35 |
3,703 |
| 2025/10/07 |
36.8 |
37.5 |
35.6 |
36.8 |
4,862 |
| 2025/10/08 |
37.5 |
40.45 |
37.5 |
39.25 |
17,999 |
| 2025/10/09 |
40.15 |
40.8 |
39.15 |
39.9 |
13,538 |
| 2025/10/13 |
36.8 |
38.1 |
36.65 |
37.6 |
3,850 |
| 2025/10/14 |
37.85 |
38.8 |
36.2 |
36.2 |
4,176 |
| 2025/10/15 |
36.4 |
38.6 |
36.05 |
38.1 |
3,004 |
| 2025/10/16 |
39.95 |
40.5 |
39 |
39.3 |
8,346 |
| 2025/10/17 |
38.75 |
39.8 |
37.85 |
38.2 |
4,047 |
| 2025/10/20 |
38.1 |
38.1 |
36.8 |
37.25 |
3,166 |
| 2025/10/21 |
37.25 |
38.1 |
37.25 |
37.8 |
1,582 |
| 2025/10/22 |
37.8 |
38.05 |
37.45 |
37.9 |
1,702 |
| 2025/10/23 |
37.75 |
37.75 |
37 |
37 |
1,535 |
| 2025/10/27 |
37.5 |
39.6 |
37 |
38.85 |
2,636 |
| 2025/10/28 |
39.15 |
39.45 |
37.85 |
38.85 |
3,510 |
| 2025/10/29 |
38.85 |
39.3 |
38.3 |
39 |
2,533 |
| 2025/10/30 |
39.55 |
39.75 |
38.15 |
38.7 |
4,805 |
| 2025/10/31 |
38.9 |
40.6 |
38.65 |
40.3 |
8,221 |
| 2025/11/03 |
40.8 |
41.3 |
39.6 |
40.5 |
10,969 |
| 2025/11/04 |
40.7 |
41.3 |
39.9 |
40.05 |
6,951 |
| 2025/11/05 |
39.5 |
40.8 |
39.2 |
40.7 |
3,465 |
| 2025/11/06 |
41 |
42.4 |
40.5 |
41.6 |
13,943 |
| 2025/11/07 |
40.95 |
42.8 |
40 |
41.45 |
9,977 |
| 2025/11/10 |
42.35 |
43.8 |
40.8 |
43.05 |
9,265 |
| 2025/11/11 |
44.1 |
47.1 |
44.1 |
46.45 |
20,860 |
| 2025/11/12 |
46.95 |
51 |
46.75 |
47.7 |
22,875 |
| 2025/11/13 |
47.65 |
49.8 |
46.5 |
46.95 |
14,282 |
| 2025/11/14 |
45.5 |
47.25 |
45.5 |
46.25 |
6,530 |
| 2025/11/17 |
47.3 |
48.55 |
45.75 |
46.2 |
9,401 |
| 2025/11/18 |
45.1 |
46.75 |
44.55 |
45.65 |
5,513 |
| 2025/11/19 |
45.5 |
47 |
45 |
46 |
5,362 |
| 2025/11/20 |
47.2 |
47.45 |
45.65 |
46.45 |
5,605 |
| 2025/11/21 |
45.5 |
45.85 |
43 |
43.85 |
8,590 |
| 2025/11/24 |
44.15 |
44.9 |
43.25 |
43.9 |
4,429 |
| 2025/11/25 |
45 |
45 |
41.55 |
41.55 |
4,914 |
| 2025/11/26 |
42.25 |
42.3 |
40.75 |
41.1 |
3,736 |
| 2025/11/27 |
41.4 |
43.15 |
41.3 |
43.05 |
6,346 |
| 2025/11/28 |
41.9 |
41.95 |
40.5 |
40.65 |
5,391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長科* (6548) 股價趨勢分析與操作建議
綜合考量圖表…
長科* (6548) 股價趨勢分析與操作建議
綜合考量圖表顯示的近期股價表現、移動平均線交叉情況以及成交量變化,長科* (6548) 在未來數天至數週內,預期將呈現盤整後向上挑戰的趨勢。儘管在2025年11月下旬出現一波明顯的拉回,但短期均線(MA5)已開始有止跌回穩的跡象,而長期均線(MA20)仍維持向上趨勢,並未被跌破,顯示整體多頭格局尚未被破壞。成交量在拉回時並未明顯放大,顯示賣壓相對有限,若後續能有溫和的成交量回升,則有助於股價重拾升勢。
股價走勢細節分析
圖表顯示,長科* (6548) 在2025年6月中旬至8月中旬呈現一個相對低檔盤整的格局,股價主要在 30 至 35 元區間震盪,此時成交量也相對較為平淡。
自2025年8月中旬開始,股價出現了明顯的上漲動能,並於 2025 年 9 月開始站穩 MA20 以上,此後股價進入了一段強勁的上漲趨勢。在 2025 年 10 月,股價更是快速攀升,最高觸及 50 元上方。在此期間,MA5 始終位於 MA20 之上,且兩條均線均呈現陡峭的上升斜率,顯示多頭力量強勁。成交量在此階段也呈現逐步放大的趨勢,與股價上漲呈現正向配合。
然而,自 2025 年 11 月初開始,股價進入了修正階段。最高點出現在 2025 年 11 月 10 日左右,隨後股價出現了連續的下跌。在 2025 年 11 月 20 日左右,股價一度跌破 MA5,但 MA20 仍保持向上趨勢。近期的K線顯示,股價似乎有在 MA20 附近獲得支撐的跡象,並開始出現止跌的訊號。MA5 在下跌一段時間後,斜率趨緩,且有向上彎曲的跡象,預示著短期修正可能接近尾聲。成交量在拉回期間並未出現異常的爆量,顯示市場追價意願不強,但恐慌性賣壓也相對有限。
未來目標價格區間預測
基於上述分析,若長科* (6548) 能成功守住 MA20 均線並重拾升勢,則未來數天至數週內,可預見的目標價格區間將落在 **45 元至 52 元** 之間。
* 45 元 作為短期支撐位,若能守穩,則有助於股價反彈。
* 52 元 則為先前的高點,若能有效突破並站穩,則有機會挑戰更高價位。
此預測是基於現有技術指標的延伸,並非絕對,實際股價可能受到市場情緒、公司基本面消息等多重因素影響。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,長科* (6548) 目前的狀況可以考慮分批布局,逢低承接。
1. 嚴設停損:由於股價已從高點拉回,且短期均線 MA5 曾跌破 MA20,風險依然存在。建議投資人設定一個明確的停損點,例如跌破 42 元(約等於 MA20 附近)即可出場,以控制潛在虧損。
2. 分批買進:不建議一次性將所有資金投入。可以將資金分成數份,例如在股價回測至 43-44 元區間時買入第一批,若股價反彈則可伺機加碼,但若股價持續下跌,則應暫緩進場,並觀察後續走勢。
3. 關注量價關係:在買進後,需持續關注成交量的變化。若股價上漲伴隨著成交量的溫和放大,則為健康的訊號;若成交量萎縮,則需謹慎。
4. 技術指標輔助:除了觀察 MA5 與 MA20 的關係,也可輔助觀察其他技術指標,如 RSI、MACD 等,以獲得更全面的判斷。
5. 風險控管:請謹記,任何投資都存在風險。本分析僅基於圖表資訊,不構成任何投資建議。投資人應自行研究,並對自己的投資決策負責。
總結重申
綜合以上分析,長科* (6548) 在經歷了短暫的修正後,預計未來數天至數週將呈現盤整後向上挑戰的趨勢。預期的目標價格區間為 **45 元至 52 元**。建議散戶投資人採取分批布局、嚴設停損的策略,並密切關注量價變化,以謹慎態度參與市場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.88% |
6.59% |
82.47% |
16,953 |
| 2024/09/27 |
10.96% |
6.33% |
82.64% |
18,611 |
| 2024/10/04 |
11.15% |
6.32% |
82.46% |
18,772 |
| 2024/10/11 |
11.24% |
6.31% |
82.35% |
18,794 |
| 2024/10/18 |
11.36% |
6.35% |
82.21% |
18,864 |
| 2024/10/25 |
11.43% |
6.27% |
82.23% |
18,887 |
| 2024/11/01 |
11.55% |
6.14% |
82.25% |
18,939 |
| 2024/11/08 |
11.69% |
6.22% |
82.03% |
19,059 |
| 2024/11/15 |
12.01% |
6.14% |
81.8% |
19,197 |
| 2024/11/22 |
12.18% |
6.27% |
81.49% |
19,279 |
| 2024/11/29 |
12.3% |
6.29% |
81.33% |
19,383 |
| 2024/12/06 |
12.33% |
6.4% |
81.2% |
19,425 |
| 2024/12/13 |
12.41% |
6.56% |
80.95% |
19,471 |
| 2024/12/20 |
12.7% |
6.74% |
80.5% |
19,581 |
| 2024/12/27 |
12.78% |
6.57% |
80.57% |
19,580 |
| 2025/01/03 |
12.78% |
6.6% |
80.54% |
19,583 |
| 2025/01/10 |
12.8% |
6.59% |
80.53% |
19,513 |
| 2025/01/17 |
12.76% |
6.62% |
80.54% |
19,400 |
| 2025/01/22 |
12.71% |
6.67% |
80.53% |
19,326 |
| 2025/02/07 |
12.67% |
6.77% |
80.5% |
19,245 |
| 2025/02/14 |
12.63% |
6.69% |
80.59% |
19,146 |
| 2025/02/21 |
12.64% |
6.6% |
80.68% |
19,078 |
| 2025/02/27 |
12.72% |
6.69% |
80.53% |
19,126 |
| 2025/03/07 |
12.76% |
6.66% |
80.51% |
19,055 |
| 2025/03/14 |
12.73% |
6.72% |
80.48% |
19,005 |
| 2025/03/21 |
12.64% |
6.79% |
80.47% |
18,889 |
| 2025/03/28 |
12.55% |
6.74% |
80.65% |
18,749 |
| 2025/04/02 |
12.44% |
6.75% |
80.74% |
18,533 |
| 2025/04/11 |
12.37% |
6.61% |
80.96% |
18,418 |
| 2025/04/18 |
12.23% |
6.65% |
81.05% |
18,248 |
| 2025/04/25 |
11.96% |
6.6% |
81.38% |
17,996 |
| 2025/05/02 |
11.76% |
6.64% |
81.53% |
17,820 |
| 2025/05/09 |
11.71% |
6.56% |
81.65% |
17,729 |
| 2025/05/16 |
11.62% |
6.46% |
81.83% |
17,661 |
| 2025/05/23 |
11.58% |
6.4% |
81.94% |
17,602 |
| 2025/05/29 |
11.54% |
6.23% |
82.16% |
17,510 |
| 2025/06/06 |
11.78% |
6.2% |
81.93% |
17,691 |
| 2025/06/13 |
11.85% |
6.18% |
81.89% |
17,717 |
| 2025/06/20 |
11.88% |
6.17% |
81.87% |
17,780 |
| 2025/06/27 |
11.9% |
6.16% |
81.88% |
17,721 |
| 2025/07/04 |
11.89% |
6.17% |
81.87% |
17,680 |
| 2025/07/11 |
11.87% |
6.2% |
81.87% |
17,690 |
| 2025/07/18 |
11.85% |
6.25% |
81.84% |
17,653 |
| 2025/07/25 |
11.82% |
6.3% |
81.81% |
17,577 |
| 2025/08/01 |
11.82% |
6.19% |
81.92% |
17,557 |
| 2025/08/08 |
11.69% |
6.19% |
82.04% |
17,499 |
| 2025/08/15 |
11.72% |
6.22% |
81.99% |
17,573 |
| 2025/08/22 |
11.56% |
6.28% |
82.08% |
17,423 |
| 2025/08/29 |
11.41% |
6.32% |
82.19% |
17,196 |
| 2025/09/05 |
11.19% |
6.42% |
82.31% |
16,974 |
| 2025/09/12 |
11% |
6.34% |
82.57% |
16,724 |
| 2025/09/19 |
10.96% |
6.29% |
82.68% |
16,646 |
| 2025/09/26 |
10.79% |
6.21% |
82.92% |
16,460 |
| 2025/10/03 |
10.72% |
6.16% |
83.05% |
16,373 |
| 2025/10/09 |
10.77% |
5.89% |
83.27% |
18,144 |
| 2025/10/17 |
11.47% |
5.82% |
82.63% |
21,033 |
| 2025/10/23 |
11.38% |
5.93% |
82.63% |
20,732 |
| 2025/10/31 |
11.36% |
5.69% |
82.86% |
20,625 |
| 2025/11/07 |
10.83% |
5.64% |
83.45% |
20,362 |
| 2025/11/14 |
10.38% |
5.67% |
83.88% |
20,890 |
評論討論區
發表評論
ANONYMOUS在2021/12/27 20:21
#6548
為什麼我沒買的,後來都漲了,還漲一倍兩倍的
ANONYMOUS在2019/10/25 16:32
#6548
要發動