長科*(6548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.9 |
41.95 |
40.5 |
40.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
32.2 |
32.6 |
32.2 |
32.4 |
281 |
| 2025/06/11 |
32.4 |
32.55 |
32.2 |
32.2 |
391 |
| 2025/06/12 |
32.4 |
32.4 |
31.7 |
31.8 |
702 |
| 2025/06/13 |
31.8 |
31.95 |
31.35 |
31.4 |
677 |
| 2025/06/16 |
31.3 |
31.6 |
31.1 |
31.6 |
292 |
| 2025/06/17 |
31.55 |
32.35 |
31.55 |
32.2 |
364 |
| 2025/06/18 |
32.2 |
32.4 |
31.95 |
32.25 |
291 |
| 2025/06/19 |
31.7 |
31.95 |
31.35 |
31.35 |
364 |
| 2025/06/20 |
31.3 |
31.4 |
30.9 |
31.15 |
300 |
| 2025/06/23 |
30.7 |
30.75 |
30.2 |
30.75 |
354 |
| 2025/06/24 |
30.8 |
31.45 |
30.8 |
31.25 |
242 |
| 2025/06/25 |
31.2 |
31.7 |
31.2 |
31.35 |
194 |
| 2025/06/26 |
31.6 |
31.65 |
31.35 |
31.35 |
183 |
| 2025/06/27 |
31.55 |
31.55 |
31 |
31 |
226 |
| 2025/06/30 |
31.3 |
31.3 |
30.5 |
30.55 |
348 |
| 2025/07/01 |
31.05 |
31.05 |
30.45 |
30.65 |
211 |
| 2025/07/02 |
30.65 |
31.1 |
30.6 |
31 |
178 |
| 2025/07/03 |
31.05 |
31.5 |
31 |
31.45 |
236 |
| 2025/07/04 |
31.5 |
31.55 |
30.7 |
30.8 |
271 |
| 2025/07/07 |
31 |
31 |
30.4 |
30.9 |
227 |
| 2025/07/08 |
30.55 |
30.55 |
30.2 |
30.5 |
340 |
| 2025/07/09 |
30.4 |
30.65 |
30.25 |
30.25 |
371 |
| 2025/07/10 |
30.65 |
31 |
30.5 |
30.85 |
310 |
| 2025/07/11 |
30.95 |
30.95 |
30.65 |
30.9 |
195 |
| 2025/07/14 |
30.95 |
30.95 |
30.6 |
30.6 |
206 |
| 2025/07/15 |
30.85 |
30.9 |
30.5 |
30.5 |
212 |
| 2025/07/16 |
30.5 |
31.1 |
30.5 |
31 |
230 |
| 2025/07/17 |
31.2 |
32 |
31.2 |
31.9 |
459 |
| 2025/07/18 |
32.1 |
32.1 |
31.5 |
31.7 |
336 |
| 2025/07/21 |
32 |
32 |
31.5 |
31.8 |
262 |
| 2025/07/22 |
31.8 |
31.85 |
30.85 |
30.85 |
428 |
| 2025/07/23 |
31.05 |
31.85 |
31 |
31.7 |
475 |
| 2025/07/24 |
31.75 |
32 |
31.4 |
31.65 |
409 |
| 2025/07/25 |
31.75 |
32.25 |
31.35 |
31.9 |
840 |
| 2025/07/28 |
31.9 |
32.3 |
31.7 |
32.1 |
456 |
| 2025/07/29 |
32.1 |
32.1 |
31.4 |
31.5 |
388 |
| 2025/07/30 |
31.7 |
31.7 |
31.35 |
31.65 |
195 |
| 2025/07/31 |
31.35 |
31.4 |
30.4 |
30.65 |
939 |
| 2025/08/01 |
30.6 |
31.1 |
30.1 |
30.85 |
412 |
| 2025/08/04 |
30.85 |
31.2 |
30.3 |
31.1 |
450 |
| 2025/08/05 |
31.45 |
32.25 |
31.45 |
31.8 |
699 |
| 2025/08/06 |
31.75 |
31.95 |
31.4 |
31.6 |
474 |
| 2025/08/07 |
32 |
32.6 |
31.6 |
31.7 |
550 |
| 2025/08/08 |
32 |
32.3 |
31.15 |
31.2 |
622 |
| 2025/08/11 |
31.2 |
31.2 |
30.4 |
30.75 |
783 |
| 2025/08/12 |
30.75 |
30.75 |
30.35 |
30.55 |
547 |
| 2025/08/13 |
30.6 |
30.8 |
30.4 |
30.55 |
529 |
| 2025/08/14 |
30.45 |
30.7 |
30.45 |
30.45 |
462 |
| 2025/08/15 |
30.4 |
30.55 |
30.3 |
30.4 |
475 |
| 2025/08/18 |
30.45 |
30.65 |
30.3 |
30.35 |
462 |
| 2025/08/19 |
30.4 |
30.45 |
30.25 |
30.35 |
431 |
| 2025/08/20 |
30.3 |
30.3 |
30 |
30.15 |
576 |
| 2025/08/21 |
30.3 |
32 |
30.25 |
31.85 |
1,085 |
| 2025/08/22 |
31.8 |
32.4 |
31.25 |
31.7 |
855 |
| 2025/08/25 |
32.25 |
32.25 |
31.7 |
32 |
501 |
| 2025/08/26 |
31.95 |
32.8 |
31.9 |
32.6 |
721 |
| 2025/08/27 |
32.8 |
32.9 |
32.4 |
32.75 |
629 |
| 2025/08/28 |
32.75 |
33.35 |
32.7 |
33 |
651 |
| 2025/08/29 |
33.3 |
34.1 |
33 |
33.85 |
1,014 |
| 2025/09/01 |
33.7 |
34.3 |
33.6 |
33.9 |
1,105 |
| 2025/09/02 |
34.1 |
34.4 |
33.7 |
34 |
1,386 |
| 2025/09/03 |
34.2 |
34.3 |
33.9 |
34.2 |
766 |
| 2025/09/04 |
34.5 |
34.9 |
34.1 |
34.2 |
834 |
| 2025/09/05 |
34.35 |
34.35 |
34 |
34.25 |
444 |
| 2025/09/08 |
34.25 |
34.75 |
34.2 |
34.55 |
571 |
| 2025/09/09 |
34.8 |
34.85 |
34.4 |
34.65 |
390 |
| 2025/09/10 |
34.7 |
34.7 |
34.05 |
34.55 |
884 |
| 2025/09/11 |
34.5 |
34.6 |
34.15 |
34.25 |
665 |
| 2025/09/12 |
34.3 |
34.5 |
34.2 |
34.35 |
369 |
| 2025/09/15 |
34.3 |
34.65 |
34.1 |
34.35 |
404 |
| 2025/09/16 |
34.45 |
34.5 |
34.15 |
34.35 |
348 |
| 2025/09/17 |
34.5 |
34.6 |
34.2 |
34.35 |
432 |
| 2025/09/18 |
34.45 |
34.95 |
34.45 |
34.65 |
619 |
| 2025/09/19 |
34.7 |
35.6 |
34.7 |
35.45 |
1,961 |
| 2025/09/22 |
35.55 |
35.75 |
35.25 |
35.45 |
913 |
| 2025/09/23 |
35.5 |
36.1 |
34.45 |
35.9 |
1,561 |
| 2025/09/24 |
36 |
36.1 |
35.2 |
35.85 |
1,264 |
| 2025/09/25 |
35.9 |
35.9 |
34.55 |
34.9 |
1,423 |
| 2025/09/26 |
34.75 |
34.8 |
34 |
34.5 |
786 |
| 2025/09/30 |
34.5 |
34.6 |
34.25 |
34.4 |
381 |
| 2025/10/01 |
34.6 |
35.1 |
34 |
34.1 |
865 |
| 2025/10/02 |
34.4 |
34.95 |
33.55 |
33.8 |
910 |
| 2025/10/03 |
34.8 |
36.5 |
34.45 |
36.35 |
3,703 |
| 2025/10/07 |
36.8 |
37.5 |
35.6 |
36.8 |
4,862 |
| 2025/10/08 |
37.5 |
40.45 |
37.5 |
39.25 |
17,999 |
| 2025/10/09 |
40.15 |
40.8 |
39.15 |
39.9 |
13,538 |
| 2025/10/13 |
36.8 |
38.1 |
36.65 |
37.6 |
3,850 |
| 2025/10/14 |
37.85 |
38.8 |
36.2 |
36.2 |
4,176 |
| 2025/10/15 |
36.4 |
38.6 |
36.05 |
38.1 |
3,004 |
| 2025/10/16 |
39.95 |
40.5 |
39 |
39.3 |
8,346 |
| 2025/10/17 |
38.75 |
39.8 |
37.85 |
38.2 |
4,047 |
| 2025/10/20 |
38.1 |
38.1 |
36.8 |
37.25 |
3,166 |
| 2025/10/21 |
37.25 |
38.1 |
37.25 |
37.8 |
1,582 |
| 2025/10/22 |
37.8 |
38.05 |
37.45 |
37.9 |
1,702 |
| 2025/10/23 |
37.75 |
37.75 |
37 |
37 |
1,535 |
| 2025/10/27 |
37.5 |
39.6 |
37 |
38.85 |
2,636 |
| 2025/10/28 |
39.15 |
39.45 |
37.85 |
38.85 |
3,510 |
| 2025/10/29 |
38.85 |
39.3 |
38.3 |
39 |
2,533 |
| 2025/10/30 |
39.55 |
39.75 |
38.15 |
38.7 |
4,805 |
| 2025/10/31 |
38.9 |
40.6 |
38.65 |
40.3 |
8,221 |
| 2025/11/03 |
40.8 |
41.3 |
39.6 |
40.5 |
10,969 |
| 2025/11/04 |
40.7 |
41.3 |
39.9 |
40.05 |
6,951 |
| 2025/11/05 |
39.5 |
40.8 |
39.2 |
40.7 |
3,465 |
| 2025/11/06 |
41 |
42.4 |
40.5 |
41.6 |
13,943 |
| 2025/11/07 |
40.95 |
42.8 |
40 |
41.45 |
9,977 |
| 2025/11/10 |
42.35 |
43.8 |
40.8 |
43.05 |
9,265 |
| 2025/11/11 |
44.1 |
47.1 |
44.1 |
46.45 |
20,860 |
| 2025/11/12 |
46.95 |
51 |
46.75 |
47.7 |
22,875 |
| 2025/11/13 |
47.65 |
49.8 |
46.5 |
46.95 |
14,282 |
| 2025/11/14 |
45.5 |
47.25 |
45.5 |
46.25 |
6,530 |
| 2025/11/17 |
47.3 |
48.55 |
45.75 |
46.2 |
9,401 |
| 2025/11/18 |
45.1 |
46.75 |
44.55 |
45.65 |
5,513 |
| 2025/11/19 |
45.5 |
47 |
45 |
46 |
5,362 |
| 2025/11/20 |
47.2 |
47.45 |
45.65 |
46.45 |
5,605 |
| 2025/11/21 |
45.5 |
45.85 |
43 |
43.85 |
8,590 |
| 2025/11/24 |
44.15 |
44.9 |
43.25 |
43.9 |
4,429 |
| 2025/11/25 |
45 |
45 |
41.55 |
41.55 |
4,914 |
| 2025/11/26 |
42.25 |
42.3 |
40.75 |
41.1 |
3,736 |
| 2025/11/27 |
41.4 |
43.15 |
41.3 |
43.05 |
6,346 |
| 2025/11/28 |
41.9 |
41.95 |
40.5 |
40.65 |
5,391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長科* (6548) 股價走勢分析與操作建議
綜合分析長科…
長科* (6548) 股價走勢分析與操作建議
綜合分析長科* (6548) 在最近 90 天的股價走勢,預計未來數天或數週股價將面臨一定的整理壓力,並可能出現小幅度的回調。主要的判斷依據是股價在 2025 年 11 月中旬達到近期高點後,出現了明顯的下跌跡象,且短期移動平均線 (MA5) 已跌破中期移動平均線 (MA20),這通常是技術面趨勢轉弱的訊號。此外,成交量在近期高點時並未明顯放大,但在股價下跌時,成交量有時會有所增加,顯示賣壓正在逐步釋放,但尚未出現強勁的買盤承接。
詳細圖表分析
圖表顯示,長科* (6548) 在 2025 年 6 月至 8 月期間,股價呈現築底盤整的格局,主要在 30 至 35 元之間波動。期間出現了多根紅色(上漲)與綠色(下跌)K 線,但整體波動幅度不大,移動平均線也呈現糾結狀態。
從 2025 年 8 月下旬開始,股價開始出現明顯的上漲趨勢,並逐步突破了區間整理的壓力。MA5 和 MA20 開始向上發散,顯示多頭力量增強。在 2025 年 9 月底至 11 月中旬,股價進入了一段快速的上漲階段,最高觸及了 50 元以上。此階段的 K 線圖中,紅色 K 線佔據了較多比例,且股價持續位於 MA5 和 MA20 之上,移動平均線也呈現出良好的多頭排列。成交量在此期間也呈現增長的趨勢,尤其是在重要的突破點和上漲階段。
然而,進入 2025 年 11 月下旬,股價走勢發生了轉變。股價在 11 月 10 日前後觸及高點後,開始出現連續的綠色(下跌)K 線。MA5 開始從高點下行,並在 11 月 28 日(圖表最後交易日)跌破了 MA20。這是一個重要的技術警示訊號,表明短期趨勢可能正在轉為弱勢。成交量方面,在 11 月 28 日當天,雖然股價下跌,但成交量並未異常放大,這可能意味著賣壓並非極度恐慌,但買盤的意願也有所減弱。
未來目標價格區間預測
基於上述分析,考量到短期趨勢轉弱的跡象,預期股價在未來數天或數週內,可能會在 40 元至 45 元之間進行一個修正或整理。如果市場情緒持續偏弱,甚至有機會測試 MA20 所在的水平。
若要提出一個明確的目標價格區間,考量到近期高點在 50 元之上,而 MA20 目前位於 40 元附近,且股價正在趨近 MA20,可以預期短期內股價可能回調至 MA20 附近,即 **38 元至 42 元**。此區間為一個可能的支撐區域。若能在此獲得支撐並止跌回穩,則有望再次展開上攻。反之,若跌破此區間,則需進一步觀察。
操作建議
對於散戶投資人,面對「XX股票可以買嗎」的疑問,目前長科* (6548) 的情況,應採取較為謹慎的態度。
* **現有持股者:** 若投資人是在較低的價位(例如 30-35 元)買進並已獲利,建議可以考慮部分獲利了結,以降低風險。若打算長期持有,則需密切關注股價是否能守穩 MA20,並觀察後續是否出現新的買盤訊號。
* **尚未持股者:** 目前不建議追高買進。可以等待股價進行充分的回調,觀察是否能在 38 元至 42 元的區間獲得支撐,並出現止跌企穩的跡象(例如出現陽線、成交量溫和放大等),再考慮分批介入。若股價繼續下跌,則需暫時觀望,等待更明確的買進訊號。
總結來說,長科* (6548) 在經歷一波上漲後,短期內面臨回調壓力,預計股價可能在 **38 元至 42 元** 區間進行整理。投資人應謹慎操作,不宜貿然追價,並可伺機在回調至支撐區間時,考慮分批建立部位。
趨勢預測與目標區間重申
重申預測,長科* (6548) 的股價在未來數天或數週內,可能呈現小幅度的回調或整理趨勢。預計的短期目標價格區間為 **38 元至 42 元**。散戶投資人應以保守態度應對,避免在股價高位追漲,並可留意在上述價格區間的買進機會,但需以風險控管為優先。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.88% |
6.59% |
82.47% |
16,953 |
| 2024/09/27 |
10.96% |
6.33% |
82.64% |
18,611 |
| 2024/10/04 |
11.15% |
6.32% |
82.46% |
18,772 |
| 2024/10/11 |
11.24% |
6.31% |
82.35% |
18,794 |
| 2024/10/18 |
11.36% |
6.35% |
82.21% |
18,864 |
| 2024/10/25 |
11.43% |
6.27% |
82.23% |
18,887 |
| 2024/11/01 |
11.55% |
6.14% |
82.25% |
18,939 |
| 2024/11/08 |
11.69% |
6.22% |
82.03% |
19,059 |
| 2024/11/15 |
12.01% |
6.14% |
81.8% |
19,197 |
| 2024/11/22 |
12.18% |
6.27% |
81.49% |
19,279 |
| 2024/11/29 |
12.3% |
6.29% |
81.33% |
19,383 |
| 2024/12/06 |
12.33% |
6.4% |
81.2% |
19,425 |
| 2024/12/13 |
12.41% |
6.56% |
80.95% |
19,471 |
| 2024/12/20 |
12.7% |
6.74% |
80.5% |
19,581 |
| 2024/12/27 |
12.78% |
6.57% |
80.57% |
19,580 |
| 2025/01/03 |
12.78% |
6.6% |
80.54% |
19,583 |
| 2025/01/10 |
12.8% |
6.59% |
80.53% |
19,513 |
| 2025/01/17 |
12.76% |
6.62% |
80.54% |
19,400 |
| 2025/01/22 |
12.71% |
6.67% |
80.53% |
19,326 |
| 2025/02/07 |
12.67% |
6.77% |
80.5% |
19,245 |
| 2025/02/14 |
12.63% |
6.69% |
80.59% |
19,146 |
| 2025/02/21 |
12.64% |
6.6% |
80.68% |
19,078 |
| 2025/02/27 |
12.72% |
6.69% |
80.53% |
19,126 |
| 2025/03/07 |
12.76% |
6.66% |
80.51% |
19,055 |
| 2025/03/14 |
12.73% |
6.72% |
80.48% |
19,005 |
| 2025/03/21 |
12.64% |
6.79% |
80.47% |
18,889 |
| 2025/03/28 |
12.55% |
6.74% |
80.65% |
18,749 |
| 2025/04/02 |
12.44% |
6.75% |
80.74% |
18,533 |
| 2025/04/11 |
12.37% |
6.61% |
80.96% |
18,418 |
| 2025/04/18 |
12.23% |
6.65% |
81.05% |
18,248 |
| 2025/04/25 |
11.96% |
6.6% |
81.38% |
17,996 |
| 2025/05/02 |
11.76% |
6.64% |
81.53% |
17,820 |
| 2025/05/09 |
11.71% |
6.56% |
81.65% |
17,729 |
| 2025/05/16 |
11.62% |
6.46% |
81.83% |
17,661 |
| 2025/05/23 |
11.58% |
6.4% |
81.94% |
17,602 |
| 2025/05/29 |
11.54% |
6.23% |
82.16% |
17,510 |
| 2025/06/06 |
11.78% |
6.2% |
81.93% |
17,691 |
| 2025/06/13 |
11.85% |
6.18% |
81.89% |
17,717 |
| 2025/06/20 |
11.88% |
6.17% |
81.87% |
17,780 |
| 2025/06/27 |
11.9% |
6.16% |
81.88% |
17,721 |
| 2025/07/04 |
11.89% |
6.17% |
81.87% |
17,680 |
| 2025/07/11 |
11.87% |
6.2% |
81.87% |
17,690 |
| 2025/07/18 |
11.85% |
6.25% |
81.84% |
17,653 |
| 2025/07/25 |
11.82% |
6.3% |
81.81% |
17,577 |
| 2025/08/01 |
11.82% |
6.19% |
81.92% |
17,557 |
| 2025/08/08 |
11.69% |
6.19% |
82.04% |
17,499 |
| 2025/08/15 |
11.72% |
6.22% |
81.99% |
17,573 |
| 2025/08/22 |
11.56% |
6.28% |
82.08% |
17,423 |
| 2025/08/29 |
11.41% |
6.32% |
82.19% |
17,196 |
| 2025/09/05 |
11.19% |
6.42% |
82.31% |
16,974 |
| 2025/09/12 |
11% |
6.34% |
82.57% |
16,724 |
| 2025/09/19 |
10.96% |
6.29% |
82.68% |
16,646 |
| 2025/09/26 |
10.79% |
6.21% |
82.92% |
16,460 |
| 2025/10/03 |
10.72% |
6.16% |
83.05% |
16,373 |
| 2025/10/09 |
10.77% |
5.89% |
83.27% |
18,144 |
| 2025/10/17 |
11.47% |
5.82% |
82.63% |
21,033 |
| 2025/10/23 |
11.38% |
5.93% |
82.63% |
20,732 |
| 2025/10/31 |
11.36% |
5.69% |
82.86% |
20,625 |
| 2025/11/07 |
10.83% |
5.64% |
83.45% |
20,362 |
| 2025/11/14 |
10.38% |
5.67% |
83.88% |
20,890 |
評論討論區
發表評論
ANONYMOUS在2021/12/27 20:21
#6548
為什麼我沒買的,後來都漲了,還漲一倍兩倍的
ANONYMOUS在2019/10/25 16:32
#6548
要發動