穩懋（3105）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 130 |
143 |
128.5 |
143 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
85.1 |
86.4 |
85.1 |
85.6 |
1,280 |
| 2025/06/11 |
86.6 |
87.9 |
85.7 |
87 |
1,872 |
| 2025/06/12 |
87 |
89.2 |
86.6 |
88 |
2,353 |
| 2025/06/13 |
86.8 |
86.9 |
84 |
84 |
2,708 |
| 2025/06/16 |
83.7 |
84.5 |
83.1 |
83.7 |
981 |
| 2025/06/17 |
84 |
85.5 |
84 |
84.1 |
1,408 |
| 2025/06/18 |
85 |
86.1 |
84.1 |
84.2 |
1,573 |
| 2025/06/19 |
84.3 |
84.5 |
82.3 |
82.7 |
1,767 |
| 2025/06/20 |
82.6 |
83.1 |
79.9 |
81.5 |
2,464 |
| 2025/06/23 |
80.5 |
82.6 |
79.4 |
82.1 |
1,664 |
| 2025/06/24 |
83.5 |
85.3 |
82.6 |
84.9 |
1,678 |
| 2025/06/25 |
85.8 |
86.7 |
84.7 |
86.4 |
1,612 |
| 2025/06/26 |
86 |
87.4 |
85.8 |
85.9 |
1,805 |
| 2025/06/27 |
86.5 |
87.7 |
85.7 |
85.9 |
1,739 |
| 2025/06/30 |
86.8 |
88.4 |
86.6 |
86.7 |
3,923 |
| 2025/07/01 |
87.5 |
88.2 |
85.5 |
85.7 |
1,931 |
| 2025/07/02 |
85.3 |
85.6 |
84.6 |
84.6 |
1,389 |
| 2025/07/03 |
85.8 |
91.5 |
85.7 |
88.2 |
7,089 |
| 2025/07/04 |
88.6 |
89.7 |
85.8 |
86 |
3,180 |
| 2025/07/07 |
85.4 |
85.4 |
83.4 |
84.4 |
1,565 |
| 2025/07/08 |
83.3 |
84.5 |
83.2 |
84 |
1,241 |
| 2025/07/09 |
84 |
85 |
83.6 |
84.2 |
1,501 |
| 2025/07/10 |
84.9 |
84.9 |
83.7 |
83.7 |
1,318 |
| 2025/07/11 |
84 |
85 |
84 |
84 |
1,212 |
| 2025/07/14 |
82.9 |
83 |
79.7 |
81.2 |
4,243 |
| 2025/07/15 |
82 |
85.8 |
82 |
83.4 |
3,757 |
| 2025/07/16 |
84.5 |
90.5 |
83.6 |
87 |
7,403 |
| 2025/07/17 |
87.6 |
89.1 |
87.1 |
88.1 |
3,737 |
| 2025/07/18 |
89 |
90.5 |
86.7 |
88 |
6,302 |
| 2025/07/21 |
86.4 |
88.7 |
86.4 |
87.9 |
2,731 |
| 2025/07/22 |
87.9 |
88 |
84 |
84.2 |
3,193 |
| 2025/07/23 |
85.1 |
88.1 |
85.1 |
87.6 |
2,812 |
| 2025/07/24 |
88 |
88.3 |
86.6 |
87.8 |
2,119 |
| 2025/07/25 |
87.6 |
91.9 |
87.6 |
88.9 |
9,021 |
| 2025/07/28 |
89.3 |
92.4 |
88.1 |
92 |
6,393 |
| 2025/07/29 |
92.1 |
92.7 |
88 |
88 |
6,012 |
| 2025/07/30 |
88 |
88.5 |
86.3 |
87.6 |
3,381 |
| 2025/07/31 |
88 |
88.2 |
86 |
86 |
2,288 |
| 2025/08/01 |
82 |
86 |
80.3 |
85.7 |
4,576 |
| 2025/08/04 |
84.8 |
86.4 |
83.7 |
85.5 |
2,255 |
| 2025/08/05 |
86 |
87.7 |
85.8 |
86.1 |
2,987 |
| 2025/08/06 |
86 |
86 |
84.4 |
84.8 |
3,060 |
| 2025/08/07 |
85.6 |
89 |
85.6 |
87.5 |
4,565 |
| 2025/08/08 |
87 |
88.9 |
86.5 |
86.5 |
5,823 |
| 2025/08/11 |
85.9 |
86.3 |
85.1 |
86 |
2,382 |
| 2025/08/12 |
87.9 |
88.8 |
85.3 |
85.4 |
4,025 |
| 2025/08/13 |
86 |
88.4 |
86 |
86.8 |
3,611 |
| 2025/08/14 |
87.4 |
89.3 |
87.3 |
89.1 |
5,711 |
| 2025/08/15 |
89.1 |
89.3 |
86.8 |
88.3 |
4,488 |
| 2025/08/18 |
88.3 |
97.1 |
88.3 |
97.1 |
10,847 |
| 2025/08/19 |
98.6 |
99.1 |
92.5 |
93.8 |
12,283 |
| 2025/08/20 |
93 |
94 |
90 |
90.7 |
6,174 |
| 2025/08/21 |
90.5 |
93.6 |
90.5 |
91.5 |
4,715 |
| 2025/08/22 |
91.1 |
92 |
90.1 |
90.3 |
3,368 |
| 2025/08/25 |
91.5 |
94.5 |
90.8 |
93.8 |
4,367 |
| 2025/08/26 |
93.8 |
94.8 |
91.5 |
93.5 |
4,671 |
| 2025/08/27 |
94 |
95.3 |
93.9 |
94.4 |
3,182 |
| 2025/08/28 |
96.5 |
97.7 |
93.7 |
94.2 |
5,903 |
| 2025/08/29 |
95 |
95.8 |
92.6 |
92.7 |
3,360 |
| 2025/09/01 |
92 |
92.3 |
89.2 |
90.9 |
3,760 |
| 2025/09/02 |
91.5 |
91.7 |
88.7 |
89.6 |
2,468 |
| 2025/09/03 |
89.6 |
92 |
89.6 |
90.3 |
3,631 |
| 2025/09/04 |
91.9 |
92.4 |
90.2 |
90.2 |
2,887 |
| 2025/09/05 |
91.2 |
91.4 |
89.9 |
90.2 |
2,465 |
| 2025/09/08 |
91 |
92.6 |
90.8 |
91.7 |
2,953 |
| 2025/09/09 |
92.5 |
92.5 |
90.9 |
91.2 |
2,413 |
| 2025/09/10 |
92 |
92.3 |
90.5 |
90.5 |
1,989 |
| 2025/09/11 |
90.5 |
90.9 |
87.5 |
87.5 |
4,640 |
| 2025/09/12 |
88.3 |
90.9 |
88.2 |
90.1 |
2,849 |
| 2025/09/15 |
90.3 |
91.1 |
88.8 |
90 |
3,558 |
| 2025/09/16 |
90.1 |
94 |
89.8 |
93.2 |
7,158 |
| 2025/09/17 |
92.6 |
94.3 |
92.4 |
92.6 |
5,296 |
| 2025/09/18 |
93.8 |
97.8 |
93.8 |
96.1 |
9,903 |
| 2025/09/19 |
97.1 |
97.2 |
94.9 |
96 |
6,657 |
| 2025/09/22 |
96.7 |
97.5 |
95.4 |
97 |
4,334 |
| 2025/09/23 |
97.5 |
97.8 |
95.6 |
96.4 |
4,662 |
| 2025/09/24 |
96.8 |
97 |
93.9 |
95.2 |
4,034 |
| 2025/09/25 |
95.6 |
103.5 |
95.6 |
97.5 |
11,963 |
| 2025/09/26 |
96.5 |
96.7 |
91.6 |
91.7 |
7,757 |
| 2025/09/30 |
93 |
93.7 |
91.3 |
92.9 |
4,180 |
| 2025/10/01 |
93.7 |
94.3 |
92.2 |
92.4 |
2,023 |
| 2025/10/02 |
93 |
93.4 |
91 |
93.1 |
2,639 |
| 2025/10/03 |
93.6 |
93.6 |
92.2 |
93.3 |
2,515 |
| 2025/10/07 |
93.9 |
94.8 |
93.1 |
94.4 |
2,051 |
| 2025/10/08 |
95.3 |
99 |
94.1 |
99 |
6,566 |
| 2025/10/09 |
100.5 |
105 |
99.7 |
101.5 |
12,444 |
| 2025/10/13 |
95.1 |
99 |
94.5 |
97.3 |
5,992 |
| 2025/10/14 |
99.1 |
101 |
93.3 |
93.8 |
6,098 |
| 2025/10/15 |
94.3 |
96.3 |
92.9 |
96.2 |
4,214 |
| 2025/10/16 |
95.5 |
100 |
95.5 |
96.5 |
4,102 |
| 2025/10/17 |
96.1 |
96.3 |
94.3 |
94.9 |
4,058 |
| 2025/10/20 |
95.8 |
97.7 |
94.9 |
95.5 |
1,981 |
| 2025/10/21 |
96.7 |
100.5 |
96.7 |
100 |
6,999 |
| 2025/10/22 |
100 |
103.5 |
99.3 |
100 |
8,545 |
| 2025/10/23 |
99.5 |
99.9 |
97.8 |
98.4 |
2,862 |
| 2025/10/27 |
99.9 |
102 |
99.7 |
101.5 |
3,766 |
| 2025/10/28 |
103 |
103 |
99.9 |
100 |
3,140 |
| 2025/10/29 |
103 |
106.5 |
100.5 |
101 |
5,091 |
| 2025/10/30 |
101 |
102 |
97.5 |
97.8 |
4,543 |
| 2025/10/31 |
107.5 |
107.5 |
105 |
107.5 |
10,586 |
| 2025/11/03 |
113 |
118 |
113 |
118 |
7,950 |
| 2025/11/04 |
119.5 |
126 |
118.5 |
123 |
26,235 |
| 2025/11/05 |
120 |
129 |
118.5 |
129 |
18,723 |
| 2025/11/06 |
130 |
131.5 |
123 |
126 |
14,478 |
| 2025/11/07 |
125 |
125.5 |
119.5 |
120.5 |
8,912 |
| 2025/11/10 |
121 |
121.5 |
117 |
120.5 |
5,773 |
| 2025/11/11 |
121 |
124.5 |
120.5 |
122 |
6,351 |
| 2025/11/12 |
124 |
128.5 |
122.5 |
123 |
7,694 |
| 2025/11/13 |
123 |
131 |
120 |
129.5 |
10,187 |
| 2025/11/14 |
125.5 |
127 |
120 |
120 |
10,067 |
| 2025/11/17 |
122 |
125 |
121 |
123 |
3,872 |
| 2025/11/18 |
121 |
123 |
119 |
119.5 |
3,836 |
| 2025/11/19 |
120 |
121 |
115.5 |
117.5 |
4,932 |
| 2025/11/20 |
121 |
121.5 |
116.5 |
118.5 |
4,245 |
| 2025/11/21 |
114.5 |
115 |
110 |
111 |
4,608 |
| 2025/11/24 |
117.5 |
122 |
117.5 |
122 |
1,914 |
| 2025/11/25 |
131.5 |
134 |
128 |
134 |
12,122 |
| 2025/11/26 |
140 |
142 |
126 |
131.5 |
23,223 |
| 2025/11/27 |
131 |
135 |
129 |
130 |
8,392 |
| 2025/11/28 |
130 |
143 |
128.5 |
143 |
17,897 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
穩懋 (3105) 股價走勢分析與預測
基於所提供的 K …
穩懋 (3105) 股價走勢分析與預測
基於所提供的 K 線圖資訊，截至 2025 年 11 月 28 日，預期穩懋 (3105) 在未來數天至數週內，股價將呈現 **盤整或小幅回落** 的趨勢。主要理由如下：
* **短期均線糾結與乖離：** 圖表中可見，短期均線 MA5（淺綠色線）與 MA20（黃色線）在近期（大約 2025 年 11 月中旬後）出現了明顯的擴張後收斂的跡象，顯示多空力道趨於一致。然而，在 11 月 28 日的最後一個交易日，股價出現了一根帶有長上影線的紅色 K 線，且收盤價明顯低於當日最高點，並跌破了 MA5。這可能預示著短期的上升動能有所衰竭，面臨一定的獲利了結壓力。
* **成交量變化：** 觀察成交量柱狀圖，在 11 月底出現了幾根相對較大的成交量，特別是在價格創下新高後伴隨較大的賣壓。雖然不能斷定是主力出貨，但持續放大的成交量伴隨股價未能有效突破，可能顯示市場觀望情緒轉濃，或有部分籌碼在相對高檔進行交換。
* **長期趨勢的觀察：** 回顧過去 90 天的走勢，穩懋的股價從 80 元附近經歷了一波明顯的上升行情，並突破了 MA20 的壓制，整體趨勢向上。然而，近期股價衝高後未能持續，且 MA5 開始向下彎曲，對 MA20 形成可能的壓力，這需要密切關注。
未來目標價格區間預測
考量到上述分析，預計穩懋 (3105) 在未來數天至數週內，可能會面臨整理或小幅修正。
* **短期支撐區間：** 若股價開始回落，預計將首先測試 MA20 的位置，該均線目前約在 120 元附近。如果進一步回測，則需關注 115 元至 110 元之間的區域，此區間在近期多次得到支撐。
* **短期壓力區間：** 短期內，若要挑戰近期高點，則需克服 140 元至 145 元的關卡，並有明顯的成交量配合。若未能有效突破，則可能回測整理。
* **較長期的展望：** 如果能夠守穩 110 元以上，並重新站穩 MA5，則長多趨勢仍有望延續。但若跌破 110 元，則需警惕趨勢轉弱的可能性。
因此，綜合以上分析，預計未來數天至數週，穩懋 (3105) 的股價將可能落在 **110 元至 135 元** 的區間進行震盪。
穩懋 (3105) 操作建議
針對散戶投資人關於「穩懋股票可以買嗎」的疑問，基於目前的技術分析圖表，給予以下建議：
* **尚未持有的投資人：**
* **謹慎觀望：** 目前股價處於相對高檔，且出現了短期的技術性賣壓訊號。建議暫時採取觀望態度，等待股價出現更明確的進場訊號。
* **等待回調：** 若股價能夠回調至 115 元至 110 元的支撐區域，且有止跌跡象（例如出現長下影線的 K 線，或量縮價穩），則可考慮分批介入。
* **設定停損：** 任何進場操作都應設定明確的停損點，例如跌破 110 元，以控制風險。
* **已持有部位的投資人：**
* **檢視部位：** 若持股成本較低，可考慮在高檔部分獲利了結，將獲利部分落袋為安，或降低持股比例。
* **嚴守停利/停損：** 若尚未有獲利，或獲利有限，則應嚴格執行原本設定的停損或停利點，避免利潤回吐。
* **動態調整：** 持續關注股價的變化，特別是 MA5 與 MA20 的均線糾纏情況，以及成交量的變化。若出現持續向下突破的訊號，應及時減碼。
**總結來說，目前穩懋 (3105) 股價處於一個多空分歧的關鍵點，建議散戶投資人保持謹慎，不宜追高，並以分批佈局或等待回調的策略為主。**
| 股價走勢預測 |
預計目標價格區間 |
| 盤整或小幅回落 |
110 元 - 135 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.31% |
13.62% |
45.01% |
70,692 |
| 2024/09/27 |
41.84% |
12.68% |
45.42% |
71,192 |
| 2024/10/04 |
42% |
12.49% |
45.44% |
71,404 |
| 2024/10/11 |
42.58% |
12.69% |
44.65% |
71,865 |
| 2024/10/18 |
42.59% |
12.86% |
44.48% |
71,843 |
| 2024/10/25 |
42.8% |
13.52% |
43.6% |
72,100 |
| 2024/11/01 |
43.19% |
13.34% |
43.39% |
72,437 |
| 2024/11/08 |
43.73% |
13.04% |
43.15% |
72,731 |
| 2024/11/15 |
43.97% |
12.56% |
43.39% |
73,019 |
| 2024/11/22 |
43.79% |
12.78% |
43.34% |
72,725 |
| 2024/11/29 |
44.01% |
12.26% |
43.66% |
72,690 |
| 2024/12/06 |
44.22% |
12.65% |
43.07% |
72,757 |
| 2024/12/13 |
44.2% |
12.64% |
43.08% |
72,713 |
| 2024/12/20 |
44.15% |
12.42% |
43.37% |
72,294 |
| 2024/12/27 |
44.1% |
12.12% |
43.7% |
71,984 |
| 2025/01/03 |
44.36% |
12.01% |
43.54% |
72,037 |
| 2025/01/10 |
44.58% |
12.07% |
43.27% |
71,865 |
| 2025/01/17 |
45.4% |
13.1% |
41.45% |
71,948 |
| 2025/01/22 |
45.27% |
12.71% |
41.95% |
71,777 |
| 2025/02/07 |
45.39% |
12.72% |
41.81% |
71,687 |
| 2025/02/14 |
45.17% |
12.6% |
42.14% |
71,409 |
| 2025/02/21 |
44.94% |
13.51% |
41.48% |
71,356 |
| 2025/02/27 |
45.09% |
13.22% |
41.61% |
71,633 |
| 2025/03/07 |
45.03% |
13.41% |
41.48% |
71,420 |
| 2025/03/14 |
45.23% |
13.44% |
41.26% |
71,919 |
| 2025/03/21 |
44.55% |
13.3% |
42.08% |
71,780 |
| 2025/03/28 |
43.59% |
13.41% |
42.93% |
71,791 |
| 2025/04/02 |
44.35% |
13.08% |
42.48% |
71,997 |
| 2025/04/11 |
45.17% |
13.01% |
41.75% |
72,204 |
| 2025/04/18 |
44.94% |
12.89% |
42.08% |
72,156 |
| 2025/04/25 |
45.34% |
12.81% |
41.79% |
72,304 |
| 2025/05/02 |
45.53% |
12.65% |
41.73% |
72,867 |
| 2025/05/09 |
46.14% |
12.14% |
41.65% |
73,464 |
| 2025/05/16 |
45.64% |
12.06% |
42.23% |
72,811 |
| 2025/05/23 |
45.81% |
12% |
42.11% |
73,147 |
| 2025/05/29 |
46.17% |
12.15% |
41.6% |
73,538 |
| 2025/06/06 |
46.53% |
11.52% |
41.86% |
73,505 |
| 2025/06/13 |
46.6% |
11.16% |
42.17% |
73,395 |
| 2025/06/20 |
47.08% |
11.51% |
41.33% |
73,777 |
| 2025/06/27 |
46.67% |
11.96% |
41.29% |
73,287 |
| 2025/07/04 |
46.26% |
11.72% |
41.94% |
72,911 |
| 2025/07/11 |
46.39% |
11.74% |
41.79% |
72,942 |
| 2025/07/18 |
46.42% |
11.79% |
41.7% |
72,762 |
| 2025/07/25 |
46.45% |
11.66% |
41.8% |
72,578 |
| 2025/08/01 |
46.74% |
11.94% |
41.24% |
72,916 |
| 2025/08/08 |
46.88% |
12.14% |
40.93% |
73,041 |
| 2025/08/15 |
46.77% |
12.57% |
40.59% |
72,759 |
| 2025/08/22 |
46.85% |
12.44% |
40.61% |
73,208 |
| 2025/08/29 |
47.48% |
13.18% |
39.26% |
73,748 |
| 2025/09/05 |
47.57% |
12.86% |
39.5% |
73,449 |
| 2025/09/12 |
47.86% |
12.73% |
39.34% |
73,393 |
| 2025/09/19 |
46.94% |
13.21% |
39.79% |
72,464 |
| 2025/09/26 |
46.72% |
12.31% |
40.9% |
71,996 |
| 2025/10/03 |
47.28% |
12.66% |
39.99% |
72,206 |
| 2025/10/09 |
46.78% |
12.9% |
40.23% |
71,647 |
| 2025/10/17 |
47.45% |
12.69% |
39.78% |
72,383 |
| 2025/10/23 |
46.96% |
12.9% |
40.06% |
71,924 |
| 2025/10/31 |
47.18% |
12.36% |
40.38% |
71,836 |
| 2025/11/07 |
44.05% |
13.56% |
42.32% |
70,385 |
| 2025/11/14 |
43.25% |
13.63% |
43.05% |
68,948 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:19
#3105
請問網站AI多久更新一次
ANONYMOUS在2022/10/24 15:09
#3105
........
ANONYMOUS在2022/05/30 19:04
#3105
總算彈了 ㄇㄉ
ANONYMOUS在2019/11/22 04:31
#3105
樓上的很慘喔!馬上嘎
ANONYMOUS在2019/11/20 05:19
#3105
老師說空他.給大家參考,要對做也可以,反正我沒空
ANONYMOUS在2019/11/14 19:13
#3105
果然大戶都有來往的,完全一致,股票都是騙人的
ANONYMOUS在2019/10/14 21:11
#3105
賺一萬，沖掉
ANONYMOUS在2019/09/20 05:32
#3105
呼 解套 準備空死3105 氣死
ANONYMOUS在2019/08/31 05:52
#3105
不敢買!
ANONYMOUS在2019/08/21 06:02
#3105
我今天空了
ANONYMOUS在2019/08/15 02:54
#3105
老實講..........沖5次 大賠4次 小賺一次
ANONYMOUS在2019/07/30 03:04
#3105
明天再空它
ANONYMOUS在2019/07/26 02:49
#3105
散戶真可憐 做多做空都輸錢
ANONYMOUS在2019/07/26 02:40
#3105
老師叫我今天繼續空 書15塊了
ANONYMOUS在2019/05/24 02:48
#3105
空死他!賺翻了!!謝謝川補
ANONYMOUS在2019/04/27 23:30
#3105
呵呵~0.41比我家門口賣麵的賺還少
ANONYMOUS在2019/04/27 02:32
#3105
全被套 大套小套 要去吃心臟藥了