穩懋（3105）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 131.5 | 134 | 128 | 134 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 86.3 | 86.4 | 84.9 | 85 | 1,352 |
| 2025/06/06 | 85 | 85.3 | 83.6 | 84 | 1,493 |
| 2025/06/09 | 85.8 | 86.8 | 83.9 | 84.6 | 1,886 |
| 2025/06/10 | 85.1 | 86.4 | 85.1 | 85.6 | 1,280 |
| 2025/06/11 | 86.6 | 87.9 | 85.7 | 87 | 1,872 |
| 2025/06/12 | 87 | 89.2 | 86.6 | 88 | 2,353 |
| 2025/06/13 | 86.8 | 86.9 | 84 | 84 | 2,708 |
| 2025/06/16 | 83.7 | 84.5 | 83.1 | 83.7 | 981 |
| 2025/06/17 | 84 | 85.5 | 84 | 84.1 | 1,408 |
| 2025/06/18 | 85 | 86.1 | 84.1 | 84.2 | 1,573 |
| 2025/06/19 | 84.3 | 84.5 | 82.3 | 82.7 | 1,767 |
| 2025/06/20 | 82.6 | 83.1 | 79.9 | 81.5 | 2,464 |
| 2025/06/23 | 80.5 | 82.6 | 79.4 | 82.1 | 1,664 |
| 2025/06/24 | 83.5 | 85.3 | 82.6 | 84.9 | 1,678 |
| 2025/06/25 | 85.8 | 86.7 | 84.7 | 86.4 | 1,612 |
| 2025/06/26 | 86 | 87.4 | 85.8 | 85.9 | 1,805 |
| 2025/06/27 | 86.5 | 87.7 | 85.7 | 85.9 | 1,739 |
| 2025/06/30 | 86.8 | 88.4 | 86.6 | 86.7 | 3,923 |
| 2025/07/01 | 87.5 | 88.2 | 85.5 | 85.7 | 1,931 |
| 2025/07/02 | 85.3 | 85.6 | 84.6 | 84.6 | 1,389 |
| 2025/07/03 | 85.8 | 91.5 | 85.7 | 88.2 | 7,089 |
| 2025/07/04 | 88.6 | 89.7 | 85.8 | 86 | 3,180 |
| 2025/07/07 | 85.4 | 85.4 | 83.4 | 84.4 | 1,565 |
| 2025/07/08 | 83.3 | 84.5 | 83.2 | 84 | 1,241 |
| 2025/07/09 | 84 | 85 | 83.6 | 84.2 | 1,501 |
| 2025/07/10 | 84.9 | 84.9 | 83.7 | 83.7 | 1,318 |
| 2025/07/11 | 84 | 85 | 84 | 84 | 1,212 |
| 2025/07/14 | 82.9 | 83 | 79.7 | 81.2 | 4,243 |
| 2025/07/15 | 82 | 85.8 | 82 | 83.4 | 3,757 |
| 2025/07/16 | 84.5 | 90.5 | 83.6 | 87 | 7,403 |
| 2025/07/17 | 87.6 | 89.1 | 87.1 | 88.1 | 3,737 |
| 2025/07/18 | 89 | 90.5 | 86.7 | 88 | 6,302 |
| 2025/07/21 | 86.4 | 88.7 | 86.4 | 87.9 | 2,731 |
| 2025/07/22 | 87.9 | 88 | 84 | 84.2 | 3,193 |
| 2025/07/23 | 85.1 | 88.1 | 85.1 | 87.6 | 2,812 |
| 2025/07/24 | 88 | 88.3 | 86.6 | 87.8 | 2,119 |
| 2025/07/25 | 87.6 | 91.9 | 87.6 | 88.9 | 9,021 |
| 2025/07/28 | 89.3 | 92.4 | 88.1 | 92 | 6,393 |
| 2025/07/29 | 92.1 | 92.7 | 88 | 88 | 6,012 |
| 2025/07/30 | 88 | 88.5 | 86.3 | 87.6 | 3,381 |
| 2025/07/31 | 88 | 88.2 | 86 | 86 | 2,288 |
| 2025/08/01 | 82 | 86 | 80.3 | 85.7 | 4,576 |
| 2025/08/04 | 84.8 | 86.4 | 83.7 | 85.5 | 2,255 |
| 2025/08/05 | 86 | 87.7 | 85.8 | 86.1 | 2,987 |
| 2025/08/06 | 86 | 86 | 84.4 | 84.8 | 3,060 |
| 2025/08/07 | 85.6 | 89 | 85.6 | 87.5 | 4,565 |
| 2025/08/08 | 87 | 88.9 | 86.5 | 86.5 | 5,823 |
| 2025/08/11 | 85.9 | 86.3 | 85.1 | 86 | 2,382 |
| 2025/08/12 | 87.9 | 88.8 | 85.3 | 85.4 | 4,025 |
| 2025/08/13 | 86 | 88.4 | 86 | 86.8 | 3,611 |
| 2025/08/14 | 87.4 | 89.3 | 87.3 | 89.1 | 5,711 |
| 2025/08/15 | 89.1 | 89.3 | 86.8 | 88.3 | 4,488 |
| 2025/08/18 | 88.3 | 97.1 | 88.3 | 97.1 | 10,847 |
| 2025/08/19 | 98.6 | 99.1 | 92.5 | 93.8 | 12,283 |
| 2025/08/20 | 93 | 94 | 90 | 90.7 | 6,174 |
| 2025/08/21 | 90.5 | 93.6 | 90.5 | 91.5 | 4,715 |
| 2025/08/22 | 91.1 | 92 | 90.1 | 90.3 | 3,368 |
| 2025/08/25 | 91.5 | 94.5 | 90.8 | 93.8 | 4,367 |
| 2025/08/26 | 93.8 | 94.8 | 91.5 | 93.5 | 4,671 |
| 2025/08/27 | 94 | 95.3 | 93.9 | 94.4 | 3,182 |
| 2025/08/28 | 96.5 | 97.7 | 93.7 | 94.2 | 5,903 |
| 2025/08/29 | 95 | 95.8 | 92.6 | 92.7 | 3,360 |
| 2025/09/01 | 92 | 92.3 | 89.2 | 90.9 | 3,760 |
| 2025/09/02 | 91.5 | 91.7 | 88.7 | 89.6 | 2,468 |
| 2025/09/03 | 89.6 | 92 | 89.6 | 90.3 | 3,631 |
| 2025/09/04 | 91.9 | 92.4 | 90.2 | 90.2 | 2,887 |
| 2025/09/05 | 91.2 | 91.4 | 89.9 | 90.2 | 2,465 |
| 2025/09/08 | 91 | 92.6 | 90.8 | 91.7 | 2,953 |
| 2025/09/09 | 92.5 | 92.5 | 90.9 | 91.2 | 2,413 |
| 2025/09/10 | 92 | 92.3 | 90.5 | 90.5 | 1,989 |
| 2025/09/11 | 90.5 | 90.9 | 87.5 | 87.5 | 4,640 |
| 2025/09/12 | 88.3 | 90.9 | 88.2 | 90.1 | 2,849 |
| 2025/09/15 | 90.3 | 91.1 | 88.8 | 90 | 3,558 |
| 2025/09/16 | 90.1 | 94 | 89.8 | 93.2 | 7,158 |
| 2025/09/17 | 92.6 | 94.3 | 92.4 | 92.6 | 5,296 |
| 2025/09/18 | 93.8 | 97.8 | 93.8 | 96.1 | 9,903 |
| 2025/09/19 | 97.1 | 97.2 | 94.9 | 96 | 6,657 |
| 2025/09/22 | 96.7 | 97.5 | 95.4 | 97 | 4,334 |
| 2025/09/23 | 97.5 | 97.8 | 95.6 | 96.4 | 4,662 |
| 2025/09/24 | 96.8 | 97 | 93.9 | 95.2 | 4,034 |
| 2025/09/25 | 95.6 | 103.5 | 95.6 | 97.5 | 11,963 |
| 2025/09/26 | 96.5 | 96.7 | 91.6 | 91.7 | 7,757 |
| 2025/09/30 | 93 | 93.7 | 91.3 | 92.9 | 4,180 |
| 2025/10/01 | 93.7 | 94.3 | 92.2 | 92.4 | 2,023 |
| 2025/10/02 | 93 | 93.4 | 91 | 93.1 | 2,639 |
| 2025/10/03 | 93.6 | 93.6 | 92.2 | 93.3 | 2,515 |
| 2025/10/07 | 93.9 | 94.8 | 93.1 | 94.4 | 2,051 |
| 2025/10/08 | 95.3 | 99 | 94.1 | 99 | 6,566 |
| 2025/10/09 | 100.5 | 105 | 99.7 | 101.5 | 12,444 |
| 2025/10/13 | 95.1 | 99 | 94.5 | 97.3 | 5,992 |
| 2025/10/14 | 99.1 | 101 | 93.3 | 93.8 | 6,098 |
| 2025/10/15 | 94.3 | 96.3 | 92.9 | 96.2 | 4,214 |
| 2025/10/16 | 95.5 | 100 | 95.5 | 96.5 | 4,102 |
| 2025/10/17 | 96.1 | 96.3 | 94.3 | 94.9 | 4,058 |
| 2025/10/20 | 95.8 | 97.7 | 94.9 | 95.5 | 1,981 |
| 2025/10/21 | 96.7 | 100.5 | 96.7 | 100 | 6,999 |
| 2025/10/22 | 100 | 103.5 | 99.3 | 100 | 8,545 |
| 2025/10/23 | 99.5 | 99.9 | 97.8 | 98.4 | 2,862 |
| 2025/10/27 | 99.9 | 102 | 99.7 | 101.5 | 3,766 |
| 2025/10/28 | 103 | 103 | 99.9 | 100 | 3,140 |
| 2025/10/29 | 103 | 106.5 | 100.5 | 101 | 5,091 |
| 2025/10/30 | 101 | 102 | 97.5 | 97.8 | 4,543 |
| 2025/10/31 | 107.5 | 107.5 | 105 | 107.5 | 10,586 |
| 2025/11/03 | 113 | 118 | 113 | 118 | 7,950 |
| 2025/11/04 | 119.5 | 126 | 118.5 | 123 | 26,235 |
| 2025/11/05 | 120 | 129 | 118.5 | 129 | 18,723 |
| 2025/11/06 | 130 | 131.5 | 123 | 126 | 14,478 |
| 2025/11/07 | 125 | 125.5 | 119.5 | 120.5 | 8,912 |
| 2025/11/10 | 121 | 121.5 | 117 | 120.5 | 5,773 |
| 2025/11/11 | 121 | 124.5 | 120.5 | 122 | 6,351 |
| 2025/11/12 | 124 | 128.5 | 122.5 | 123 | 7,694 |
| 2025/11/13 | 123 | 131 | 120 | 129.5 | 10,187 |
| 2025/11/14 | 125.5 | 127 | 120 | 120 | 10,067 |
| 2025/11/17 | 122 | 125 | 121 | 123 | 3,872 |
| 2025/11/18 | 121 | 123 | 119 | 119.5 | 3,836 |
| 2025/11/19 | 120 | 121 | 115.5 | 117.5 | 4,932 |
| 2025/11/20 | 121 | 121.5 | 116.5 | 118.5 | 4,245 |
| 2025/11/21 | 114.5 | 115 | 110 | 111 | 4,608 |
| 2025/11/24 | 117.5 | 122 | 117.5 | 122 | 1,914 |
| 2025/11/25 | 131.5 | 134 | 128 | 134 | 12,122 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 穩懋 (3105) 股價走勢分析與預測 一、 趨勢判斷與理…
穩懋 (3105) 股價走勢分析與預測
一、 趨勢判斷與理由
基於圖表顯示的穩懋 (3105) 近 90 個交易日的股價走勢，以及移動平均線 (MA5 與 MA20) 和成交量柱狀圖的觀察，預測未來數天至數週內，穩懋股價有較高機率出現小幅回檔整理，但整體上漲趨勢仍有望延續。
理由如下：
- 近期強勁上漲後進入整理：從 2025 年 10 月下旬開始，穩懋股價出現一波明顯的上漲，並於 2025 年 11 月初觸及近期高點。然而，在 2025 年 11 月下旬，股價在高檔區間出現波動，並伴隨日 K 線出現上影線較長的紅綠 K 線，顯示多空力道暫時陷入膠著，市場存在獲利了結的賣壓。
- 移動平均線的訊號：觀察 MA5 (綠色線) 與 MA20 (黃色線)，在近期高點後，MA5 已開始走平甚至有趨勢向下調整的跡象，而 MA20 則仍維持上行趨勢，但斜率有所趨緩。這種情況可能預示著短期動能減弱，股價有進行回調以修正乖離的可能性。
- 成交量變化：在近期股價上漲過程中，成交量曾有放大現象，顯示市場關注度提升。但在股價進入整理階段後，成交量並未持續放大，甚至有較為縮小的趨勢。這可能意味著追價意願不高，但同時也顯示空方力量並未明顯轉強，為後續走勢留有空間。
- 支撐與壓力：MA20 在此階段扮演著重要的支撐角色，股價若能維持在其之上，則上漲趨勢較不易被破壞。反之，若跌破 MA20，則需謹慎。
二、 未來目標價格區間
綜合以上分析，考量到近期漲勢後的整理需求，以及 MA20 的支撐位，預計未來數天至數週，穩懋股價的目標價格區間可能落在 115 元至 128 元之間。
- 下檔支撐：若股價進行回檔，MA20 附近的價格，約在 115 元至 120 元區間，將是重要的觀察支撐點。
- 上檔壓力：若整理結束後，趨勢得以延續，則有機會挑戰前波高點，甚至向 128 元至 130 元的區間推進。
三、 具體操作建議 (針對散戶投資人)
對於「穩懋 (3105) 可以買嗎」的疑問，操作建議如下：
現階段，穩懋已進入相對高檔的整理階段，不建議追高。 散戶投資人應以謹慎觀望或分批布局為原則。
- 現有持股者：
- 若已在高點附近持有，可考慮逢高減碼部分部位，鎖住獲利，並等待回檔至支撐區再伺機加碼。
- 若能承受波動，並對公司基本面有信心，可續抱觀察，但需設定好停損點。
- 未持有者：
- 暫時觀望：建議耐心等待股價回檔至 MA20 或更低的支撐位 (約 115-120 元) 再考慮進場。
- 分批布局：若決定介入，可採取分批買進的策略，將資金分為數份，在不同的支撐價位逐步建立部位，以降低平均購買成本並分散風險。
- 設定停損：無論何時進場，都必須設定好停損點，例如跌破 MA20 且量能放大時，應果斷出場，避免擴大損失。
- 關注量能變化：若股價回檔時成交量顯著萎縮，代表賣壓不重，有利於後續反彈。反之，若回檔伴隨量能放大，則需提高警覺。
總結而言，穩懋 (3105) 短期內可能面臨整理，但長期趨勢仍偏多。散戶投資人應避免追高，等待合適的進場點，並做好資金控管與風險管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.31% | 13.62% | 45.01% | 70,692 |
| 2024/09/27 | 41.84% | 12.68% | 45.42% | 71,192 |
| 2024/10/04 | 42% | 12.49% | 45.44% | 71,404 |
| 2024/10/11 | 42.58% | 12.69% | 44.65% | 71,865 |
| 2024/10/18 | 42.59% | 12.86% | 44.48% | 71,843 |
| 2024/10/25 | 42.8% | 13.52% | 43.6% | 72,100 |
| 2024/11/01 | 43.19% | 13.34% | 43.39% | 72,437 |
| 2024/11/08 | 43.73% | 13.04% | 43.15% | 72,731 |
| 2024/11/15 | 43.97% | 12.56% | 43.39% | 73,019 |
| 2024/11/22 | 43.79% | 12.78% | 43.34% | 72,725 |
| 2024/11/29 | 44.01% | 12.26% | 43.66% | 72,690 |
| 2024/12/06 | 44.22% | 12.65% | 43.07% | 72,757 |
| 2024/12/13 | 44.2% | 12.64% | 43.08% | 72,713 |
| 2024/12/20 | 44.15% | 12.42% | 43.37% | 72,294 |
| 2024/12/27 | 44.1% | 12.12% | 43.7% | 71,984 |
| 2025/01/03 | 44.36% | 12.01% | 43.54% | 72,037 |
| 2025/01/10 | 44.58% | 12.07% | 43.27% | 71,865 |
| 2025/01/17 | 45.4% | 13.1% | 41.45% | 71,948 |
| 2025/01/22 | 45.27% | 12.71% | 41.95% | 71,777 |
| 2025/02/07 | 45.39% | 12.72% | 41.81% | 71,687 |
| 2025/02/14 | 45.17% | 12.6% | 42.14% | 71,409 |
| 2025/02/21 | 44.94% | 13.51% | 41.48% | 71,356 |
| 2025/02/27 | 45.09% | 13.22% | 41.61% | 71,633 |
| 2025/03/07 | 45.03% | 13.41% | 41.48% | 71,420 |
| 2025/03/14 | 45.23% | 13.44% | 41.26% | 71,919 |
| 2025/03/21 | 44.55% | 13.3% | 42.08% | 71,780 |
| 2025/03/28 | 43.59% | 13.41% | 42.93% | 71,791 |
| 2025/04/02 | 44.35% | 13.08% | 42.48% | 71,997 |
| 2025/04/11 | 45.17% | 13.01% | 41.75% | 72,204 |
| 2025/04/18 | 44.94% | 12.89% | 42.08% | 72,156 |
| 2025/04/25 | 45.34% | 12.81% | 41.79% | 72,304 |
| 2025/05/02 | 45.53% | 12.65% | 41.73% | 72,867 |
| 2025/05/09 | 46.14% | 12.14% | 41.65% | 73,464 |
| 2025/05/16 | 45.64% | 12.06% | 42.23% | 72,811 |
| 2025/05/23 | 45.81% | 12% | 42.11% | 73,147 |
| 2025/05/29 | 46.17% | 12.15% | 41.6% | 73,538 |
| 2025/06/06 | 46.53% | 11.52% | 41.86% | 73,505 |
| 2025/06/13 | 46.6% | 11.16% | 42.17% | 73,395 |
| 2025/06/20 | 47.08% | 11.51% | 41.33% | 73,777 |
| 2025/06/27 | 46.67% | 11.96% | 41.29% | 73,287 |
| 2025/07/04 | 46.26% | 11.72% | 41.94% | 72,911 |
| 2025/07/11 | 46.39% | 11.74% | 41.79% | 72,942 |
| 2025/07/18 | 46.42% | 11.79% | 41.7% | 72,762 |
| 2025/07/25 | 46.45% | 11.66% | 41.8% | 72,578 |
| 2025/08/01 | 46.74% | 11.94% | 41.24% | 72,916 |
| 2025/08/08 | 46.88% | 12.14% | 40.93% | 73,041 |
| 2025/08/15 | 46.77% | 12.57% | 40.59% | 72,759 |
| 2025/08/22 | 46.85% | 12.44% | 40.61% | 73,208 |
| 2025/08/29 | 47.48% | 13.18% | 39.26% | 73,748 |
| 2025/09/05 | 47.57% | 12.86% | 39.5% | 73,449 |
| 2025/09/12 | 47.86% | 12.73% | 39.34% | 73,393 |
| 2025/09/19 | 46.94% | 13.21% | 39.79% | 72,464 |
| 2025/09/26 | 46.72% | 12.31% | 40.9% | 71,996 |
| 2025/10/03 | 47.28% | 12.66% | 39.99% | 72,206 |
| 2025/10/09 | 46.78% | 12.9% | 40.23% | 71,647 |
| 2025/10/17 | 47.45% | 12.69% | 39.78% | 72,383 |
| 2025/10/23 | 46.96% | 12.9% | 40.06% | 71,924 |
| 2025/10/31 | 47.18% | 12.36% | 40.38% | 71,836 |
| 2025/11/07 | 44.05% | 13.56% | 42.32% | 70,385 |
| 2025/11/14 | 43.25% | 13.63% | 43.05% | 68,948 |
ANONYMOUS在2025/04/19 20:19
#3105
請問網站AI多久更新一次
ANONYMOUS在2022/10/24 15:09
#3105
........
ANONYMOUS在2022/05/30 19:04
#3105
總算彈了 ㄇㄉ
ANONYMOUS在2019/11/22 04:31
#3105
樓上的很慘喔!馬上嘎
ANONYMOUS在2019/11/20 05:19
#3105
老師說空他.給大家參考,要對做也可以,反正我沒空
ANONYMOUS在2019/11/14 19:13
#3105
果然大戶都有來往的,完全一致,股票都是騙人的
ANONYMOUS在2019/10/14 21:11
#3105
賺一萬，沖掉
ANONYMOUS在2019/09/20 05:32
#3105
呼 解套 準備空死3105 氣死
ANONYMOUS在2019/08/31 05:52
#3105
不敢買!
ANONYMOUS在2019/08/21 06:02
#3105
我今天空了
ANONYMOUS在2019/08/15 02:54
#3105
老實講..........沖5次 大賠4次 小賺一次
ANONYMOUS在2019/07/30 03:04
#3105
明天再空它
ANONYMOUS在2019/07/26 02:49
#3105
散戶真可憐 做多做空都輸錢
ANONYMOUS在2019/07/26 02:40
#3105
老師叫我今天繼續空 書15塊了
ANONYMOUS在2019/05/24 02:48
#3105
空死他!賺翻了!!謝謝川補
ANONYMOUS在2019/04/27 23:30
#3105
呵呵~0.41比我家門口賣麵的賺還少
ANONYMOUS在2019/04/27 02:32
#3105
全被套 大套小套 要去吃心臟藥了