新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
50.7 51.2 49.8 50.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/29 71.5 73.8 70.8 73.2 1,124
2025/06/02 72.6 72.7 69.5 69.8 1,271
2025/06/03 70.6 70.8 69.1 69.5 1,008
2025/06/04 70 71.4 70 71.3 876
2025/06/05 71.3 72.6 70.9 71.3 743
2025/06/06 71.5 73.3 71.2 72.6 992
2025/06/09 73 73 71.6 72.1 568
2025/06/10 72.1 73.9 72.1 73.8 931
2025/06/11 75.5 77.3 74.9 75.9 2,878
2025/06/12 75.3 76.8 75.2 76 1,149
2025/06/13 75.1 75.7 72.7 73 2,296
2025/06/16 72.9 74.7 72.3 74.2 836
2025/06/17 74.3 75.7 73.8 74 844
2025/06/18 74 75 73.8 73.9 520
2025/06/19 73.2 74.3 72.5 73.3 861
2025/06/20 73.4 73.5 71.6 71.7 818
2025/06/23 70.3 72.2 69.4 72 735
2025/06/24 72.2 75.5 72 73.2 2,787
2025/06/25 73.8 74.5 73 74.1 1,284
2025/06/26 74.2 75.7 74.1 74.4 1,127
2025/06/27 74.7 75.5 74.1 75.2 898
2025/06/30 76 76 72.3 72.3 1,421
2025/07/01 72.5 73.3 71.8 72.7 962
2025/07/02 73.1 74.9 72.8 74.6 1,399
2025/07/03 74.8 75.1 74.1 74.1 1,053
2025/07/04 74.8 74.9 71.7 71.9 1,043
2025/07/07 71.6 71.9 70.3 71.7 527
2025/07/08 71.5 71.5 70.1 70.6 658
2025/07/09 70.4 70.6 69.8 69.8 973
2025/07/10 70.1 70.7 69.8 69.9 674
2025/07/11 70.4 72.2 70.4 71.3 771
2025/07/14 71.8 71.8 70.7 70.7 531
2025/07/15 70.7 71.5 70.6 70.8 453
2025/07/16 70.8 72.9 70.8 71.2 1,664
2025/07/17 71.4 72.7 71.4 72.6 1,300
2025/07/18 73.2 73.4 70.8 71.2 1,152
2025/07/21 72 72.2 70.8 71.1 672
2025/07/22 71.7 71.7 67.5 67.9 1,617
2025/07/23 68.5 70.3 68.5 70 1,081
2025/07/24 70 71 69.3 70.5 796
2025/07/25 70.6 72.6 70.2 70.2 1,173
2025/07/28 70.3 72.4 69.4 71.8 1,333
2025/07/29 71.7 73.3 70.4 70.4 1,218
2025/07/30 70.8 71.2 69.8 71.1 769
2025/07/31 70.8 71.1 69 69 1,653
2025/08/01 68.5 70 66.8 69.2 1,000
2025/08/04 68 68 63 65 3,531
2025/08/05 65.6 65.9 64.9 65.2 1,589
2025/08/06 64.8 64.8 60.7 60.9 5,185
2025/08/07 61 61.1 59.1 59.5 4,010
2025/08/08 59.6 60.9 59.1 59.2 1,988
2025/08/11 58.4 59.2 58.1 58.6 1,486
2025/08/12 59.2 60.5 59.1 60.1 1,852
2025/08/13 60.5 61.6 60.1 60.2 1,931
2025/08/14 60.7 61.7 60.5 60.9 1,667
2025/08/15 60.9 61.3 60.2 60.9 1,386
2025/08/18 60.5 61.4 59.9 60.5 1,377
2025/08/19 60.7 60.7 59.6 59.8 1,179
2025/08/20 59.8 60.3 58.6 58.6 1,500
2025/08/21 58.8 60.1 58.8 59.9 926
2025/08/22 59.8 60.2 58.6 58.9 1,168
2025/08/25 59.3 60.7 59.3 59.9 1,041
2025/08/26 59.9 60.5 59.6 60.2 1,189
2025/08/27 60.8 61.2 60.5 61.2 1,464
2025/08/28 61.2 62.1 60.7 61.7 1,530
2025/08/29 62.1 63.1 60.2 62.7 2,759
2025/09/01 61.5 61.5 58.1 58.9 3,136
2025/09/02 59 59.9 58.1 58.6 1,243
2025/09/03 58.6 63.2 58.6 61.2 2,619
2025/09/04 63.5 64.4 61.5 62.5 5,975
2025/09/05 63.5 63.7 61.2 61.5 5,528
2025/09/08 61.5 64.2 61.5 62.2 4,513
2025/09/09 65.5 68.4 64.3 64.5 10,432
2025/09/10 63.8 63.9 61.5 61.6 5,538
2025/09/11 62 62 59 59 3,550
2025/09/12 59.1 62.5 59.1 61.9 3,050
2025/09/15 63.5 65.2 62.8 64.1 10,183
2025/09/16 64.1 64.3 63.1 63.6 3,456
2025/09/17 63.5 64.7 63 63.6 2,514
2025/09/18 64.3 67.5 64 66.1 5,977
2025/09/19 67.8 67.8 65.7 66.6 6,225
2025/09/22 66.6 67.5 65.9 66.3 3,688
2025/09/23 66.3 66.8 64.6 64.6 3,089
2025/09/24 64.4 64.8 63.2 63.8 1,601
2025/09/25 64.3 65 63.6 64 1,345
2025/09/26 64 64 61.3 61.8 1,919
2025/09/30 62.8 63.1 61.2 63 1,525
2025/10/01 63 63.3 61.7 61.7 1,382
2025/10/02 62 62.7 61.2 61.4 1,379
2025/10/03 61.9 62.1 61.4 61.8 834
2025/10/07 62.3 64.2 62.1 63 2,327
2025/10/08 62.7 62.9 61.4 62.4 2,256
2025/10/09 62.9 63.5 62 62.8 1,408
2025/10/13 60 61.1 58.5 61.1 2,766
2025/10/14 61.5 62.8 59.8 60.2 2,184
2025/10/15 60.8 60.8 59.6 60 1,189
2025/10/16 60.7 62.7 60.7 62.1 1,432
2025/10/17 61.7 62.5 61.6 62.1 997
2025/10/20 62.4 64.7 62.3 64 2,695
2025/10/21 64.6 65.5 63.6 64 3,267
2025/10/22 64.5 65 63.9 64.9 1,717
2025/10/23 64.5 64.5 63 63 1,788
2025/10/27 64 64.3 62.6 63.7 970
2025/10/28 64.1 66.5 63.2 65 3,186
2025/10/29 65 65.8 64.1 64.2 1,878
2025/10/30 64.2 64.4 62.4 62.9 1,487
2025/10/31 63 63.3 60.7 61.6 2,366
2025/11/03 61.1 61.6 60.5 60.6 1,295
2025/11/04 60.6 60.7 58.2 58.2 3,058
2025/11/05 56.8 56.8 53.4 54 4,618
2025/11/06 54.2 54.7 53.2 53.8 1,941
2025/11/07 54 54.5 52.5 52.7 2,767
2025/11/10 52.7 52.8 51.2 52 1,891
2025/11/11 51.1 54.3 51.1 53.7 2,592
2025/11/12 53.5 54.9 53.2 54.3 2,206
2025/11/13 54.4 55 53.5 55 1,243
2025/11/14 53.8 54.9 53.7 53.7 1,126
2025/11/17 53.7 53.7 52.5 52.8 914
2025/11/18 52.3 52.3 50.5 51.1 1,375
2025/11/19 50.7 51.2 49.8 50.3 1,242

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 新唐 (4919) 股價走勢分析與操作建議 趨勢判斷與理由…

新唐 (4919) 股價走勢分析與操作建議

趨勢判斷與理由

基於圖表所呈現的近期走勢,可以判斷新唐 (4919) 在未來數天至數週內,股價有較大的機率呈現盤整或小幅修正的走勢。主要理由如下:

  • 短期均線糾纏與股價位置:觀察最近幾週的 K 線圖,股價已跌破 MA20(黃線),且 MA5(綠線)與 MA20 之間的差距不大,呈現糾纏狀態。這表示短期和中期趨勢的動能不明確,市場正在尋找方向。
  • 下跌趨勢的緩解跡象:雖然從 2025 年 10 月中旬開始,股價經歷了一段明顯的下跌,但從 11 月初開始,股價似乎在 52 元附近尋求支撐,出現了數根帶有下影線的 K 線,顯示有買盤介入。
  • 成交量變化:在股價觸及低點後,成交量柱狀圖顯示,雖然沒有出現爆量長紅棒,但成交量並未持續萎縮,在反彈時亦有一定量的買進,這暗示著市場的觀望態度較為濃厚,多空雙方力量相對均衡,尚未出現明確的單邊攻擊。
  • MA20 的轉折觀察:MA20 在近期呈現緩步下行後,似乎有趨於平緩甚至微幅止跌的跡象。若後續 MA5 能有效穿越 MA20 向上,則可能開啟一波反彈。然而,目前尚未見此明確訊號。

綜合以上幾點,預計股價將難以在短期內大幅上漲,更可能在目前的區間內進行震盪,等待更明確的多空訊號出現。下跌空間預計也會受到 52 元附近支撐的限制。

未來目標價格區間

考量到目前的盤整格局以及 MA20 的位置,預計未來數天至數週,新唐 (4919) 的股價可能落在以下區間:

  • 支撐區間:52 - 54 元
  • 壓力區間:58 - 60 元

若股價能成功站穩 MA20(約 57-58 元附近),並持續向上穿越,則有機會挑戰區間的上方壓力。反之,若未能有效突破,則可能回測下方的支撐。

操作建議 (針對散戶投資人)

對於「新唐 (4919) 可以買嗎?」這個問題,目前的盤勢並不適合積極追高,但可視為一個觀察和分批佈局的時機

操作建議:

  1. 不建議追價買入:鑒於目前股價在 MA20 下方盤整,且趨勢不明,不建議在股價反彈至壓力區時追高買入,以免套在高點。
  2. 分批承接低點:若投資人看好新唐 (4919) 的長期發展,可以考慮在股價回測至 52-54 元的支撐區間時,分批佈局,逢低承接。這有助於降低平均持股成本,並在未來反彈時獲得較好的報酬率。
  3. 設定停損點:任何投資都應設有停損機制。若股價跌破 52 元的支撐,且未能及時回穩,則應考慮停損出場,避免進一步的損失。建議的停損點可設在 50 元附近。
  4. 觀察均線黃金交叉:密切關注 MA5 是否能有效穿越 MA20 向上,以及成交量是否能配合放大。一旦出現黃金交叉訊號,且股價能站穩 MA20,則可視為較為積極的買進訊號。
  5. 保持耐心:目前的盤勢需要時間來醞釀,投資人應保持耐心,避免頻繁交易,並依據個人的風險承受能力進行操作。

總結

總結來看,新唐 (4919) 在 2025 年 11 月 18 日的走勢顯示,股價處於盤整或小幅修正階段。預計未來數天至數週,股價將在 52-60 元的區間內震盪。對於散戶投資人而言,不建議追高,可伺機在 52-54 元的支撐區間分批承接,並嚴設停損點於 50 元附近。後續應密切觀察 MA5 與 MA20 的均線交叉訊號及成交量變化,作為進一步操作的依據。此時不宜積極追買,而是以謹慎布局為主

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 25.73% 7.65% 66.55% 42,301
2024/09/27 26.32% 7.6% 66.02% 43,026
2024/10/04 26.97% 7.85% 65.11% 43,779
2024/10/11 27.3% 7.79% 64.85% 43,871
2024/10/18 27.42% 8.45% 64.05% 44,638
2024/10/25 26.72% 8.64% 64.55% 43,612
2024/11/01 27.46% 7.8% 64.64% 47,459
2024/11/08 28.86% 7.71% 63.37% 48,574
2024/11/15 27.62% 7.39% 64.91% 47,266
2024/11/22 27.79% 7.51% 64.62% 47,274
2024/11/29 28.11% 6.86% 64.95% 47,204
2024/12/06 26.27% 8.1% 65.56% 44,378
2024/12/13 27.38% 8.02% 64.53% 46,306
2024/12/20 27.9% 7.83% 64.21% 46,887
2024/12/27 28.27% 7.65% 64.02% 47,192
2025/01/03 28.59% 7.62% 63.72% 47,374
2025/01/10 26.43% 7.58% 65.91% 44,630
2025/01/17 27.35% 7.33% 65.27% 45,832
2025/01/22 27.38% 7.24% 65.3% 45,625
2025/02/07 27.19% 7.81% 64.93% 45,129
2025/02/14 26.66% 7.2% 66.07% 44,336
2025/02/21 26.4% 7.49% 66.02% 43,931
2025/02/27 26.61% 7.64% 65.65% 44,218
2025/03/07 26.88% 7.27% 65.79% 44,505
2025/03/14 26.65% 7.54% 65.72% 44,210
2025/03/21 26.24% 8.02% 65.68% 43,622
2025/03/28 26.58% 7.63% 65.71% 43,907
2025/04/02 26.96% 7.52% 65.45% 43,985
2025/04/11 27.01% 7.78% 65.12% 43,705
2025/04/18 26.97% 8.19% 64.76% 43,575
2025/04/25 27.04% 8.99% 63.89% 43,597
2025/05/02 26.88% 8.76% 64.26% 43,498
2025/05/09 26.89% 8.13% 64.88% 43,385
2025/05/16 27.07% 8.02% 64.83% 43,363
2025/05/23 27.11% 8.34% 64.48% 43,281
2025/05/29 27.07% 8.38% 64.49% 43,258
2025/06/06 27.04% 8.73% 64.16% 43,334
2025/06/13 26.8% 8.79% 64.35% 43,135
2025/06/20 26.93% 9.16% 63.86% 43,154
2025/06/27 27.15% 8.73% 64.05% 43,440
2025/07/04 27.23% 8.59% 64.11% 43,521
2025/07/11 27.51% 8.47% 63.94% 43,674
2025/07/18 27.58% 8.74% 63.6% 43,620
2025/07/25 27.97% 7.8% 64.17% 43,735
2025/08/01 28.05% 8.01% 63.87% 43,765
2025/08/08 28.84% 7.52% 63.56% 44,334
2025/08/15 29.03% 7.97% 62.93% 44,400
2025/08/22 29.11% 7.86% 62.96% 44,315
2025/08/29 29.13% 7.56% 63.23% 44,330
2025/09/05 29.41% 7.59% 62.92% 44,844
2025/09/12 30.81% 6.98% 62.11% 46,469
2025/09/19 30.1% 7.29% 62.54% 46,117
2025/09/26 30.38% 6.93% 62.63% 46,100
2025/10/03 30.29% 7.48% 62.15% 45,830
2025/10/09 30.21% 7.49% 62.21% 45,745
2025/10/17 30.06% 7.37% 62.5% 45,405
2025/10/23 29.74% 7.54% 62.66% 45,078
2025/10/31 29.7% 7.34% 62.89% 44,833
2025/11/07 30.94% 7.31% 61.68% 45,365
2025/11/14 31.11% 6.55% 62.29% 45,293

評論討論區

  • ANONYMOUS在2021/12/27 20:10

    #4919
    退流行了!!還有一百多

  • ANONYMOUS在2021/11/05 16:05

    #4919
    這家的法說資料最慢給的拉!!

  • ANONYMOUS在2021/08/04 16:54

    #4919
    法說都下班了 還不出

  • ANONYMOUS在2019/05/15 19:32

    #4919
    死投顧!!!快斷頭了

發表評論