新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.4 |
51.4 |
50.1 |
50.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
70.6 |
70.8 |
69.1 |
69.5 |
1,008 |
| 2025/06/04 |
70 |
71.4 |
70 |
71.3 |
876 |
| 2025/06/05 |
71.3 |
72.6 |
70.9 |
71.3 |
743 |
| 2025/06/06 |
71.5 |
73.3 |
71.2 |
72.6 |
992 |
| 2025/06/09 |
73 |
73 |
71.6 |
72.1 |
568 |
| 2025/06/10 |
72.1 |
73.9 |
72.1 |
73.8 |
931 |
| 2025/06/11 |
75.5 |
77.3 |
74.9 |
75.9 |
2,878 |
| 2025/06/12 |
75.3 |
76.8 |
75.2 |
76 |
1,149 |
| 2025/06/13 |
75.1 |
75.7 |
72.7 |
73 |
2,296 |
| 2025/06/16 |
72.9 |
74.7 |
72.3 |
74.2 |
836 |
| 2025/06/17 |
74.3 |
75.7 |
73.8 |
74 |
844 |
| 2025/06/18 |
74 |
75 |
73.8 |
73.9 |
520 |
| 2025/06/19 |
73.2 |
74.3 |
72.5 |
73.3 |
861 |
| 2025/06/20 |
73.4 |
73.5 |
71.6 |
71.7 |
818 |
| 2025/06/23 |
70.3 |
72.2 |
69.4 |
72 |
735 |
| 2025/06/24 |
72.2 |
75.5 |
72 |
73.2 |
2,787 |
| 2025/06/25 |
73.8 |
74.5 |
73 |
74.1 |
1,284 |
| 2025/06/26 |
74.2 |
75.7 |
74.1 |
74.4 |
1,127 |
| 2025/06/27 |
74.7 |
75.5 |
74.1 |
75.2 |
898 |
| 2025/06/30 |
76 |
76 |
72.3 |
72.3 |
1,421 |
| 2025/07/01 |
72.5 |
73.3 |
71.8 |
72.7 |
962 |
| 2025/07/02 |
73.1 |
74.9 |
72.8 |
74.6 |
1,399 |
| 2025/07/03 |
74.8 |
75.1 |
74.1 |
74.1 |
1,053 |
| 2025/07/04 |
74.8 |
74.9 |
71.7 |
71.9 |
1,043 |
| 2025/07/07 |
71.6 |
71.9 |
70.3 |
71.7 |
527 |
| 2025/07/08 |
71.5 |
71.5 |
70.1 |
70.6 |
658 |
| 2025/07/09 |
70.4 |
70.6 |
69.8 |
69.8 |
973 |
| 2025/07/10 |
70.1 |
70.7 |
69.8 |
69.9 |
674 |
| 2025/07/11 |
70.4 |
72.2 |
70.4 |
71.3 |
771 |
| 2025/07/14 |
71.8 |
71.8 |
70.7 |
70.7 |
531 |
| 2025/07/15 |
70.7 |
71.5 |
70.6 |
70.8 |
453 |
| 2025/07/16 |
70.8 |
72.9 |
70.8 |
71.2 |
1,664 |
| 2025/07/17 |
71.4 |
72.7 |
71.4 |
72.6 |
1,300 |
| 2025/07/18 |
73.2 |
73.4 |
70.8 |
71.2 |
1,152 |
| 2025/07/21 |
72 |
72.2 |
70.8 |
71.1 |
672 |
| 2025/07/22 |
71.7 |
71.7 |
67.5 |
67.9 |
1,617 |
| 2025/07/23 |
68.5 |
70.3 |
68.5 |
70 |
1,081 |
| 2025/07/24 |
70 |
71 |
69.3 |
70.5 |
796 |
| 2025/07/25 |
70.6 |
72.6 |
70.2 |
70.2 |
1,173 |
| 2025/07/28 |
70.3 |
72.4 |
69.4 |
71.8 |
1,333 |
| 2025/07/29 |
71.7 |
73.3 |
70.4 |
70.4 |
1,218 |
| 2025/07/30 |
70.8 |
71.2 |
69.8 |
71.1 |
769 |
| 2025/07/31 |
70.8 |
71.1 |
69 |
69 |
1,653 |
| 2025/08/01 |
68.5 |
70 |
66.8 |
69.2 |
1,000 |
| 2025/08/04 |
68 |
68 |
63 |
65 |
3,531 |
| 2025/08/05 |
65.6 |
65.9 |
64.9 |
65.2 |
1,589 |
| 2025/08/06 |
64.8 |
64.8 |
60.7 |
60.9 |
5,185 |
| 2025/08/07 |
61 |
61.1 |
59.1 |
59.5 |
4,010 |
| 2025/08/08 |
59.6 |
60.9 |
59.1 |
59.2 |
1,988 |
| 2025/08/11 |
58.4 |
59.2 |
58.1 |
58.6 |
1,486 |
| 2025/08/12 |
59.2 |
60.5 |
59.1 |
60.1 |
1,852 |
| 2025/08/13 |
60.5 |
61.6 |
60.1 |
60.2 |
1,931 |
| 2025/08/14 |
60.7 |
61.7 |
60.5 |
60.9 |
1,667 |
| 2025/08/15 |
60.9 |
61.3 |
60.2 |
60.9 |
1,386 |
| 2025/08/18 |
60.5 |
61.4 |
59.9 |
60.5 |
1,377 |
| 2025/08/19 |
60.7 |
60.7 |
59.6 |
59.8 |
1,179 |
| 2025/08/20 |
59.8 |
60.3 |
58.6 |
58.6 |
1,500 |
| 2025/08/21 |
58.8 |
60.1 |
58.8 |
59.9 |
926 |
| 2025/08/22 |
59.8 |
60.2 |
58.6 |
58.9 |
1,168 |
| 2025/08/25 |
59.3 |
60.7 |
59.3 |
59.9 |
1,041 |
| 2025/08/26 |
59.9 |
60.5 |
59.6 |
60.2 |
1,189 |
| 2025/08/27 |
60.8 |
61.2 |
60.5 |
61.2 |
1,464 |
| 2025/08/28 |
61.2 |
62.1 |
60.7 |
61.7 |
1,530 |
| 2025/08/29 |
62.1 |
63.1 |
60.2 |
62.7 |
2,759 |
| 2025/09/01 |
61.5 |
61.5 |
58.1 |
58.9 |
3,136 |
| 2025/09/02 |
59 |
59.9 |
58.1 |
58.6 |
1,243 |
| 2025/09/03 |
58.6 |
63.2 |
58.6 |
61.2 |
2,619 |
| 2025/09/04 |
63.5 |
64.4 |
61.5 |
62.5 |
5,975 |
| 2025/09/05 |
63.5 |
63.7 |
61.2 |
61.5 |
5,528 |
| 2025/09/08 |
61.5 |
64.2 |
61.5 |
62.2 |
4,513 |
| 2025/09/09 |
65.5 |
68.4 |
64.3 |
64.5 |
10,432 |
| 2025/09/10 |
63.8 |
63.9 |
61.5 |
61.6 |
5,538 |
| 2025/09/11 |
62 |
62 |
59 |
59 |
3,550 |
| 2025/09/12 |
59.1 |
62.5 |
59.1 |
61.9 |
3,050 |
| 2025/09/15 |
63.5 |
65.2 |
62.8 |
64.1 |
10,183 |
| 2025/09/16 |
64.1 |
64.3 |
63.1 |
63.6 |
3,456 |
| 2025/09/17 |
63.5 |
64.7 |
63 |
63.6 |
2,514 |
| 2025/09/18 |
64.3 |
67.5 |
64 |
66.1 |
5,977 |
| 2025/09/19 |
67.8 |
67.8 |
65.7 |
66.6 |
6,225 |
| 2025/09/22 |
66.6 |
67.5 |
65.9 |
66.3 |
3,688 |
| 2025/09/23 |
66.3 |
66.8 |
64.6 |
64.6 |
3,089 |
| 2025/09/24 |
64.4 |
64.8 |
63.2 |
63.8 |
1,601 |
| 2025/09/25 |
64.3 |
65 |
63.6 |
64 |
1,345 |
| 2025/09/26 |
64 |
64 |
61.3 |
61.8 |
1,919 |
| 2025/09/30 |
62.8 |
63.1 |
61.2 |
63 |
1,525 |
| 2025/10/01 |
63 |
63.3 |
61.7 |
61.7 |
1,382 |
| 2025/10/02 |
62 |
62.7 |
61.2 |
61.4 |
1,379 |
| 2025/10/03 |
61.9 |
62.1 |
61.4 |
61.8 |
834 |
| 2025/10/07 |
62.3 |
64.2 |
62.1 |
63 |
2,327 |
| 2025/10/08 |
62.7 |
62.9 |
61.4 |
62.4 |
2,256 |
| 2025/10/09 |
62.9 |
63.5 |
62 |
62.8 |
1,408 |
| 2025/10/13 |
60 |
61.1 |
58.5 |
61.1 |
2,766 |
| 2025/10/14 |
61.5 |
62.8 |
59.8 |
60.2 |
2,184 |
| 2025/10/15 |
60.8 |
60.8 |
59.6 |
60 |
1,189 |
| 2025/10/16 |
60.7 |
62.7 |
60.7 |
62.1 |
1,432 |
| 2025/10/17 |
61.7 |
62.5 |
61.6 |
62.1 |
997 |
| 2025/10/20 |
62.4 |
64.7 |
62.3 |
64 |
2,695 |
| 2025/10/21 |
64.6 |
65.5 |
63.6 |
64 |
3,267 |
| 2025/10/22 |
64.5 |
65 |
63.9 |
64.9 |
1,717 |
| 2025/10/23 |
64.5 |
64.5 |
63 |
63 |
1,788 |
| 2025/10/27 |
64 |
64.3 |
62.6 |
63.7 |
970 |
| 2025/10/28 |
64.1 |
66.5 |
63.2 |
65 |
3,186 |
| 2025/10/29 |
65 |
65.8 |
64.1 |
64.2 |
1,878 |
| 2025/10/30 |
64.2 |
64.4 |
62.4 |
62.9 |
1,487 |
| 2025/10/31 |
63 |
63.3 |
60.7 |
61.6 |
2,366 |
| 2025/11/03 |
61.1 |
61.6 |
60.5 |
60.6 |
1,295 |
| 2025/11/04 |
60.6 |
60.7 |
58.2 |
58.2 |
3,058 |
| 2025/11/05 |
56.8 |
56.8 |
53.4 |
54 |
4,618 |
| 2025/11/06 |
54.2 |
54.7 |
53.2 |
53.8 |
1,941 |
| 2025/11/07 |
54 |
54.5 |
52.5 |
52.7 |
2,767 |
| 2025/11/10 |
52.7 |
52.8 |
51.2 |
52 |
1,891 |
| 2025/11/11 |
51.1 |
54.3 |
51.1 |
53.7 |
2,592 |
| 2025/11/12 |
53.5 |
54.9 |
53.2 |
54.3 |
2,206 |
| 2025/11/13 |
54.4 |
55 |
53.5 |
55 |
1,243 |
| 2025/11/14 |
53.8 |
54.9 |
53.7 |
53.7 |
1,126 |
| 2025/11/17 |
53.7 |
53.7 |
52.5 |
52.8 |
914 |
| 2025/11/18 |
52.3 |
52.3 |
50.5 |
51.1 |
1,375 |
| 2025/11/19 |
50.7 |
51.2 |
49.8 |
50.3 |
1,242 |
| 2025/11/20 |
51 |
51.9 |
50.7 |
51.9 |
887 |
| 2025/11/21 |
51.4 |
51.4 |
50.1 |
50.5 |
1,140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新唐 (4919) 股價走勢分析與操作建議
一、 對未來股…
新唐 (4919) 股價走勢分析與操作建議
一、 對未來股價趨勢的判斷:預計下跌
基於圖表中觀察到的最新股價走勢,新唐 (4919) 在近期的股價表現呈現明顯的空頭趨勢。尤其在 2025 年 11 月 3 日之後,股價連續出現綠色K線(代表下跌),且跌破了 MA5(5日移動平均線)與 MA20(20日移動平均線)。MA5 亦明顯向下穿越 MA20,形成死亡交叉,這是典型的技術性賣出訊號。儘管在 2025 年 11 月 21 日的最後一個交易日出現了一根略長的下影線,暗示了可能的買盤介入,但整體趨勢仍然偏弱,且成交量柱狀圖在近期並未出現顯著放大的跡象來支持反彈。因此,預計未來數天至數週,股價仍有進一步下跌的壓力。
二、 未來目標價格區間預測
考量到近期股價的快速下跌以及 MA5、MA20 的向下趨勢,以及過去的支撐與壓力位置,預計在未來一段時間內,新唐 (4919) 的股價可能朝向較低的價位移動。
從圖表上看,股價在 2025 年 11 月 21 日的收盤價約為 50.5 元。歷史數據顯示,50 元是一個重要的心理關卡。如果持續下跌,下一個較明顯的支撐點可能出現在 48 元至 49 元的區間,該區間在 2025 年 7 月下旬至 8 月初曾形成支撐。
因此,初步預計未來股價的目標價格區間為 **48 元至 52 元**。此區間是基於近期的技術指標訊號以及過去的價格行為所做的保守預測。若空方力量持續增強,不排除跌破此區間的可能。
三、 具體操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的問題,對於新唐 (4919) 在當前的時點,基於上述的技術分析,**不建議散戶投資人在此時進場買入**。
原因如下:
* 趨勢向下: 股價處於明顯的下降趨勢,且技術指標(MA5 向下穿越 MA20)顯示空方力量佔優。在趨勢未明顯改變前,貿然進場容易陷入套牢。
* 成交量不足: 雖然近期有出現反彈的跡象,但成交量未能有效放大,這表明市場的追價意願不強,反彈的持續性存疑。
* 風險較高: 在下跌趨勢中,即使偶有反彈,也可能很快被空方力量壓制。對於散戶投資人而言,風險承受能力相對較低,應避免逆勢操作。
**操作建議:
1. 觀望為宜: 建議散戶投資人暫時保持觀望,等待股價趨勢出現明顯的反轉訊號。例如,股價能夠有效站上 MA20,並且 MA5 能夠向上穿越 MA20,伴隨成交量的溫和放大。
2. 尋找支撐: 若股價持續下跌,可以關注 48 元至 49 元的區間是否有強勁的買盤介入,但在此之前,仍不建議出手。
3. 嚴設停損: 若已有持股,且跌破 50 元關卡,應考慮設置嚴格的停損點,以避免更大的損失。
4. 關注基本面: 技術分析僅是影響股價的一方面,散戶投資人也應同時關注新唐 (4919) 的基本面資訊,例如產業前景、公司營收、獲利能力等,做出更全面的判斷。
四、 趨勢預測與目標區間重申
總結而言,基於 2025 年 11 月 21 日的 K 線圖與移動平均線分析,新唐 (4919) 當前的股價走勢偏向空頭,預計在未來數天至數週內,股價仍可能呈現 **下跌趨勢**。預計的目標價格區間為 **48 元至 52 元**。
對於散戶投資人,目前的時點 **不適合介入買入**,建議以觀望為主,等待趨勢轉強的訊號出現。若已有持股,需謹慎操作並考慮設置停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.73% |
7.65% |
66.55% |
42,301 |
| 2024/09/27 |
26.32% |
7.6% |
66.02% |
43,026 |
| 2024/10/04 |
26.97% |
7.85% |
65.11% |
43,779 |
| 2024/10/11 |
27.3% |
7.79% |
64.85% |
43,871 |
| 2024/10/18 |
27.42% |
8.45% |
64.05% |
44,638 |
| 2024/10/25 |
26.72% |
8.64% |
64.55% |
43,612 |
| 2024/11/01 |
27.46% |
7.8% |
64.64% |
47,459 |
| 2024/11/08 |
28.86% |
7.71% |
63.37% |
48,574 |
| 2024/11/15 |
27.62% |
7.39% |
64.91% |
47,266 |
| 2024/11/22 |
27.79% |
7.51% |
64.62% |
47,274 |
| 2024/11/29 |
28.11% |
6.86% |
64.95% |
47,204 |
| 2024/12/06 |
26.27% |
8.1% |
65.56% |
44,378 |
| 2024/12/13 |
27.38% |
8.02% |
64.53% |
46,306 |
| 2024/12/20 |
27.9% |
7.83% |
64.21% |
46,887 |
| 2024/12/27 |
28.27% |
7.65% |
64.02% |
47,192 |
| 2025/01/03 |
28.59% |
7.62% |
63.72% |
47,374 |
| 2025/01/10 |
26.43% |
7.58% |
65.91% |
44,630 |
| 2025/01/17 |
27.35% |
7.33% |
65.27% |
45,832 |
| 2025/01/22 |
27.38% |
7.24% |
65.3% |
45,625 |
| 2025/02/07 |
27.19% |
7.81% |
64.93% |
45,129 |
| 2025/02/14 |
26.66% |
7.2% |
66.07% |
44,336 |
| 2025/02/21 |
26.4% |
7.49% |
66.02% |
43,931 |
| 2025/02/27 |
26.61% |
7.64% |
65.65% |
44,218 |
| 2025/03/07 |
26.88% |
7.27% |
65.79% |
44,505 |
| 2025/03/14 |
26.65% |
7.54% |
65.72% |
44,210 |
| 2025/03/21 |
26.24% |
8.02% |
65.68% |
43,622 |
| 2025/03/28 |
26.58% |
7.63% |
65.71% |
43,907 |
| 2025/04/02 |
26.96% |
7.52% |
65.45% |
43,985 |
| 2025/04/11 |
27.01% |
7.78% |
65.12% |
43,705 |
| 2025/04/18 |
26.97% |
8.19% |
64.76% |
43,575 |
| 2025/04/25 |
27.04% |
8.99% |
63.89% |
43,597 |
| 2025/05/02 |
26.88% |
8.76% |
64.26% |
43,498 |
| 2025/05/09 |
26.89% |
8.13% |
64.88% |
43,385 |
| 2025/05/16 |
27.07% |
8.02% |
64.83% |
43,363 |
| 2025/05/23 |
27.11% |
8.34% |
64.48% |
43,281 |
| 2025/05/29 |
27.07% |
8.38% |
64.49% |
43,258 |
| 2025/06/06 |
27.04% |
8.73% |
64.16% |
43,334 |
| 2025/06/13 |
26.8% |
8.79% |
64.35% |
43,135 |
| 2025/06/20 |
26.93% |
9.16% |
63.86% |
43,154 |
| 2025/06/27 |
27.15% |
8.73% |
64.05% |
43,440 |
| 2025/07/04 |
27.23% |
8.59% |
64.11% |
43,521 |
| 2025/07/11 |
27.51% |
8.47% |
63.94% |
43,674 |
| 2025/07/18 |
27.58% |
8.74% |
63.6% |
43,620 |
| 2025/07/25 |
27.97% |
7.8% |
64.17% |
43,735 |
| 2025/08/01 |
28.05% |
8.01% |
63.87% |
43,765 |
| 2025/08/08 |
28.84% |
7.52% |
63.56% |
44,334 |
| 2025/08/15 |
29.03% |
7.97% |
62.93% |
44,400 |
| 2025/08/22 |
29.11% |
7.86% |
62.96% |
44,315 |
| 2025/08/29 |
29.13% |
7.56% |
63.23% |
44,330 |
| 2025/09/05 |
29.41% |
7.59% |
62.92% |
44,844 |
| 2025/09/12 |
30.81% |
6.98% |
62.11% |
46,469 |
| 2025/09/19 |
30.1% |
7.29% |
62.54% |
46,117 |
| 2025/09/26 |
30.38% |
6.93% |
62.63% |
46,100 |
| 2025/10/03 |
30.29% |
7.48% |
62.15% |
45,830 |
| 2025/10/09 |
30.21% |
7.49% |
62.21% |
45,745 |
| 2025/10/17 |
30.06% |
7.37% |
62.5% |
45,405 |
| 2025/10/23 |
29.74% |
7.54% |
62.66% |
45,078 |
| 2025/10/31 |
29.7% |
7.34% |
62.89% |
44,833 |
| 2025/11/07 |
30.94% |
7.31% |
61.68% |
45,365 |
| 2025/11/14 |
31.11% |
6.55% |
62.29% |
45,293 |
評論討論區
發表評論
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了