新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.5 |
52.3 |
52.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
72.9 |
74.7 |
72.3 |
74.2 |
836 |
| 2025/06/17 |
74.3 |
75.7 |
73.8 |
74 |
844 |
| 2025/06/18 |
74 |
75 |
73.8 |
73.9 |
520 |
| 2025/06/19 |
73.2 |
74.3 |
72.5 |
73.3 |
861 |
| 2025/06/20 |
73.4 |
73.5 |
71.6 |
71.7 |
818 |
| 2025/06/23 |
70.3 |
72.2 |
69.4 |
72 |
735 |
| 2025/06/24 |
72.2 |
75.5 |
72 |
73.2 |
2,787 |
| 2025/06/25 |
73.8 |
74.5 |
73 |
74.1 |
1,284 |
| 2025/06/26 |
74.2 |
75.7 |
74.1 |
74.4 |
1,127 |
| 2025/06/27 |
74.7 |
75.5 |
74.1 |
75.2 |
898 |
| 2025/06/30 |
76 |
76 |
72.3 |
72.3 |
1,421 |
| 2025/07/01 |
72.5 |
73.3 |
71.8 |
72.7 |
962 |
| 2025/07/02 |
73.1 |
74.9 |
72.8 |
74.6 |
1,399 |
| 2025/07/03 |
74.8 |
75.1 |
74.1 |
74.1 |
1,053 |
| 2025/07/04 |
74.8 |
74.9 |
71.7 |
71.9 |
1,043 |
| 2025/07/07 |
71.6 |
71.9 |
70.3 |
71.7 |
527 |
| 2025/07/08 |
71.5 |
71.5 |
70.1 |
70.6 |
658 |
| 2025/07/09 |
70.4 |
70.6 |
69.8 |
69.8 |
973 |
| 2025/07/10 |
70.1 |
70.7 |
69.8 |
69.9 |
674 |
| 2025/07/11 |
70.4 |
72.2 |
70.4 |
71.3 |
771 |
| 2025/07/14 |
71.8 |
71.8 |
70.7 |
70.7 |
531 |
| 2025/07/15 |
70.7 |
71.5 |
70.6 |
70.8 |
453 |
| 2025/07/16 |
70.8 |
72.9 |
70.8 |
71.2 |
1,664 |
| 2025/07/17 |
71.4 |
72.7 |
71.4 |
72.6 |
1,300 |
| 2025/07/18 |
73.2 |
73.4 |
70.8 |
71.2 |
1,152 |
| 2025/07/21 |
72 |
72.2 |
70.8 |
71.1 |
672 |
| 2025/07/22 |
71.7 |
71.7 |
67.5 |
67.9 |
1,617 |
| 2025/07/23 |
68.5 |
70.3 |
68.5 |
70 |
1,081 |
| 2025/07/24 |
70 |
71 |
69.3 |
70.5 |
796 |
| 2025/07/25 |
70.6 |
72.6 |
70.2 |
70.2 |
1,173 |
| 2025/07/28 |
70.3 |
72.4 |
69.4 |
71.8 |
1,333 |
| 2025/07/29 |
71.7 |
73.3 |
70.4 |
70.4 |
1,218 |
| 2025/07/30 |
70.8 |
71.2 |
69.8 |
71.1 |
769 |
| 2025/07/31 |
70.8 |
71.1 |
69 |
69 |
1,653 |
| 2025/08/01 |
68.5 |
70 |
66.8 |
69.2 |
1,000 |
| 2025/08/04 |
68 |
68 |
63 |
65 |
3,531 |
| 2025/08/05 |
65.6 |
65.9 |
64.9 |
65.2 |
1,589 |
| 2025/08/06 |
64.8 |
64.8 |
60.7 |
60.9 |
5,185 |
| 2025/08/07 |
61 |
61.1 |
59.1 |
59.5 |
4,010 |
| 2025/08/08 |
59.6 |
60.9 |
59.1 |
59.2 |
1,988 |
| 2025/08/11 |
58.4 |
59.2 |
58.1 |
58.6 |
1,486 |
| 2025/08/12 |
59.2 |
60.5 |
59.1 |
60.1 |
1,852 |
| 2025/08/13 |
60.5 |
61.6 |
60.1 |
60.2 |
1,931 |
| 2025/08/14 |
60.7 |
61.7 |
60.5 |
60.9 |
1,667 |
| 2025/08/15 |
60.9 |
61.3 |
60.2 |
60.9 |
1,386 |
| 2025/08/18 |
60.5 |
61.4 |
59.9 |
60.5 |
1,377 |
| 2025/08/19 |
60.7 |
60.7 |
59.6 |
59.8 |
1,179 |
| 2025/08/20 |
59.8 |
60.3 |
58.6 |
58.6 |
1,500 |
| 2025/08/21 |
58.8 |
60.1 |
58.8 |
59.9 |
926 |
| 2025/08/22 |
59.8 |
60.2 |
58.6 |
58.9 |
1,168 |
| 2025/08/25 |
59.3 |
60.7 |
59.3 |
59.9 |
1,041 |
| 2025/08/26 |
59.9 |
60.5 |
59.6 |
60.2 |
1,189 |
| 2025/08/27 |
60.8 |
61.2 |
60.5 |
61.2 |
1,464 |
| 2025/08/28 |
61.2 |
62.1 |
60.7 |
61.7 |
1,530 |
| 2025/08/29 |
62.1 |
63.1 |
60.2 |
62.7 |
2,759 |
| 2025/09/01 |
61.5 |
61.5 |
58.1 |
58.9 |
3,136 |
| 2025/09/02 |
59 |
59.9 |
58.1 |
58.6 |
1,243 |
| 2025/09/03 |
58.6 |
63.2 |
58.6 |
61.2 |
2,619 |
| 2025/09/04 |
63.5 |
64.4 |
61.5 |
62.5 |
5,975 |
| 2025/09/05 |
63.5 |
63.7 |
61.2 |
61.5 |
5,528 |
| 2025/09/08 |
61.5 |
64.2 |
61.5 |
62.2 |
4,513 |
| 2025/09/09 |
65.5 |
68.4 |
64.3 |
64.5 |
10,432 |
| 2025/09/10 |
63.8 |
63.9 |
61.5 |
61.6 |
5,538 |
| 2025/09/11 |
62 |
62 |
59 |
59 |
3,550 |
| 2025/09/12 |
59.1 |
62.5 |
59.1 |
61.9 |
3,050 |
| 2025/09/15 |
63.5 |
65.2 |
62.8 |
64.1 |
10,183 |
| 2025/09/16 |
64.1 |
64.3 |
63.1 |
63.6 |
3,456 |
| 2025/09/17 |
63.5 |
64.7 |
63 |
63.6 |
2,514 |
| 2025/09/18 |
64.3 |
67.5 |
64 |
66.1 |
5,977 |
| 2025/09/19 |
67.8 |
67.8 |
65.7 |
66.6 |
6,225 |
| 2025/09/22 |
66.6 |
67.5 |
65.9 |
66.3 |
3,688 |
| 2025/09/23 |
66.3 |
66.8 |
64.6 |
64.6 |
3,089 |
| 2025/09/24 |
64.4 |
64.8 |
63.2 |
63.8 |
1,601 |
| 2025/09/25 |
64.3 |
65 |
63.6 |
64 |
1,345 |
| 2025/09/26 |
64 |
64 |
61.3 |
61.8 |
1,919 |
| 2025/09/30 |
62.8 |
63.1 |
61.2 |
63 |
1,525 |
| 2025/10/01 |
63 |
63.3 |
61.7 |
61.7 |
1,382 |
| 2025/10/02 |
62 |
62.7 |
61.2 |
61.4 |
1,379 |
| 2025/10/03 |
61.9 |
62.1 |
61.4 |
61.8 |
834 |
| 2025/10/07 |
62.3 |
64.2 |
62.1 |
63 |
2,327 |
| 2025/10/08 |
62.7 |
62.9 |
61.4 |
62.4 |
2,256 |
| 2025/10/09 |
62.9 |
63.5 |
62 |
62.8 |
1,408 |
| 2025/10/13 |
60 |
61.1 |
58.5 |
61.1 |
2,766 |
| 2025/10/14 |
61.5 |
62.8 |
59.8 |
60.2 |
2,184 |
| 2025/10/15 |
60.8 |
60.8 |
59.6 |
60 |
1,189 |
| 2025/10/16 |
60.7 |
62.7 |
60.7 |
62.1 |
1,432 |
| 2025/10/17 |
61.7 |
62.5 |
61.6 |
62.1 |
997 |
| 2025/10/20 |
62.4 |
64.7 |
62.3 |
64 |
2,695 |
| 2025/10/21 |
64.6 |
65.5 |
63.6 |
64 |
3,267 |
| 2025/10/22 |
64.5 |
65 |
63.9 |
64.9 |
1,717 |
| 2025/10/23 |
64.5 |
64.5 |
63 |
63 |
1,788 |
| 2025/10/27 |
64 |
64.3 |
62.6 |
63.7 |
970 |
| 2025/10/28 |
64.1 |
66.5 |
63.2 |
65 |
3,186 |
| 2025/10/29 |
65 |
65.8 |
64.1 |
64.2 |
1,878 |
| 2025/10/30 |
64.2 |
64.4 |
62.4 |
62.9 |
1,487 |
| 2025/10/31 |
63 |
63.3 |
60.7 |
61.6 |
2,366 |
| 2025/11/03 |
61.1 |
61.6 |
60.5 |
60.6 |
1,295 |
| 2025/11/04 |
60.6 |
60.7 |
58.2 |
58.2 |
3,058 |
| 2025/11/05 |
56.8 |
56.8 |
53.4 |
54 |
4,618 |
| 2025/11/06 |
54.2 |
54.7 |
53.2 |
53.8 |
1,941 |
| 2025/11/07 |
54 |
54.5 |
52.5 |
52.7 |
2,767 |
| 2025/11/10 |
52.7 |
52.8 |
51.2 |
52 |
1,891 |
| 2025/11/11 |
51.1 |
54.3 |
51.1 |
53.7 |
2,592 |
| 2025/11/12 |
53.5 |
54.9 |
53.2 |
54.3 |
2,206 |
| 2025/11/13 |
54.4 |
55 |
53.5 |
55 |
1,243 |
| 2025/11/14 |
53.8 |
54.9 |
53.7 |
53.7 |
1,126 |
| 2025/11/17 |
53.7 |
53.7 |
52.5 |
52.8 |
914 |
| 2025/11/18 |
52.3 |
52.3 |
50.5 |
51.1 |
1,375 |
| 2025/11/19 |
50.7 |
51.2 |
49.8 |
50.3 |
1,242 |
| 2025/11/20 |
51 |
51.9 |
50.7 |
51.9 |
887 |
| 2025/11/21 |
51.4 |
51.4 |
50.1 |
50.5 |
1,140 |
| 2025/11/24 |
51.2 |
51.4 |
49.8 |
49.8 |
1,332 |
| 2025/11/25 |
50.5 |
51.8 |
50.2 |
51.8 |
994 |
| 2025/11/26 |
52.1 |
53.4 |
52 |
53.3 |
1,342 |
| 2025/11/27 |
54 |
54 |
52.4 |
53 |
1,054 |
| 2025/11/28 |
53 |
53.4 |
52.5 |
53.4 |
639 |
| 2025/12/01 |
53.1 |
53.8 |
52.4 |
52.5 |
859 |
| 2025/12/02 |
52.9 |
53.4 |
52.5 |
52.9 |
870 |
| 2025/12/03 |
53.3 |
53.7 |
52.5 |
53.3 |
1,134 |
| 2025/12/04 |
53.2 |
53.5 |
52.3 |
52.9 |
1,170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新唐 (4919) 股價走勢分析與預測
1. 未來趨勢判斷…
新唐 (4919) 股價走勢分析與預測
1. 未來趨勢判斷
基於圖表所示的新唐 (4919) 過去 90 天的股價走勢,以及成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的變化,預測未來數天至數週,該股票股價有機會呈現盤整後小幅上漲的趨勢。
理由如下:
- 長期趨勢反彈跡象: 該股票在 2025 年 10 月下旬經歷了一段顯著的下跌,MA20 線呈下降趨勢。然而,自 11 月中旬以來,股價開始止跌,並在 MA5 線附近呈現築底格局。
- MA5 與 MA20 關係: 近期 MA5 線已由先前與 MA20 線明顯向下乖離的狀態,轉為緩慢爬升,並逐漸靠近 MA20 線。在 11 月底至 12 月初,MA5 線甚至短暫穿越 MA20 線之上,顯示短期買盤力道有增強的跡象。
- 近期量價關係: 雖然成交量在止跌後並未出現巨幅放大,但散佈在 11 月底的幾根較為明顯的成交量柱狀圖,伴隨著股價的反彈,暗示有部分資金開始進場布局。
- 底部型態初步形成: 股價在 50-53 元的區間內反覆測試,並多次出現帶有下影線的 K 線,顯示該價位有初步的支撐。
2. 未來目標價格區間
考量到上述技術面因素,若未來市場情緒樂觀,且公司基本面無重大不利消息,預計新唐 (4919) 在未來數週內,股價可能挑戰 56 元至 60 元的價格區間。
此區間的判斷依據為:
- 近期高點: 該股票在 11 月初下跌前,曾有價格觸及 62 元左右的紀錄,而 12 月初的反彈高點約為 55 元,顯示 60 元附近可能存在一定的壓力。
- MA20 走勢: MA20 線在 12 月初大致位於 55 元附近,若股價能有效站穩並突破 MA20,則有機會進一步向上推進。
- 觀察區間: 56 元是近期反彈的重要關卡,若能突破,則 58-60 元將是下一個可能的價位。
若股價未能有效突破 MA20 線,或者出現帶量下跌的訊號,則股價可能持續在 52-55 元的區間內盤整。
3. 操作建議
針對散戶投資人,回應「新唐 (4919) 可以買嗎?」的疑問,建議採取謹慎布局的策略,並分批進場。
具體操作建議如下:
- 判斷是否可以買入: 由於目前股價處於止跌反彈的初期階段,技術面出現了較為正面的訊號。因此,對於有興趣的散戶投資人,在考量自身的風險承受能力後,可以考慮少量分批佈局。
- 進場時機:
- 首批進場: 可考慮在股價回測至 52-53 元附近,且 MA5 線仍維持在 MA20 線之上時,進行首批買入。
- 加碼時機: 若股價成功站穩 55 元,且 MA5 線持續向上穿越 MA20 線,並帶動價格進一步上漲,可考慮在 55-56 元附近加碼。
- 停損設定: 設定嚴格的停損點位至關重要。若股價跌破 50 元,或者 MA5 線再次向下穿越 MA20 線,建議應立即出場,以避免進一步的損失。
- 觀察重點: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需謹慎。同時,亦需留意公司基本面消息,特別是與半導體產業相關的動態。
- 風險提示: 股票市場存在波動性,技術分析僅為預測工具,並非絕對保證。投資人應自行判斷並承擔風險。
4. 總結與重申
綜合上述分析,新唐 (4919) 在經歷了顯著下跌後,目前呈現出止跌反彈的初步跡象。預測未來數天至數週,股價有望走勢盤整後小幅上漲。預期未來目標價格區間落在 56 元至 60 元。
對於散戶投資人,建議採取謹慎分批布局的策略,並設定明確的停損點。在買入前,應仔細評估自身風險承受能力,並密切關注市場動態與公司基本面消息。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-12-04 (最後交易日) |
|
|
|
|
|
|
|
| 2025-11-25 |
52.50 |
53.50 |
52.00 |
52.75 |
+0.25 |
+0.48% |
|
| 2025-11-14 |
53.00 |
54.00 |
52.75 |
53.00 |
-0.50 |
-0.93% |
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.97% |
7.85% |
65.11% |
43,779 |
| 2024/10/11 |
27.3% |
7.79% |
64.85% |
43,871 |
| 2024/10/18 |
27.42% |
8.45% |
64.05% |
44,638 |
| 2024/10/25 |
26.72% |
8.64% |
64.55% |
43,612 |
| 2024/11/01 |
27.46% |
7.8% |
64.64% |
47,459 |
| 2024/11/08 |
28.86% |
7.71% |
63.37% |
48,574 |
| 2024/11/15 |
27.62% |
7.39% |
64.91% |
47,266 |
| 2024/11/22 |
27.79% |
7.51% |
64.62% |
47,274 |
| 2024/11/29 |
28.11% |
6.86% |
64.95% |
47,204 |
| 2024/12/06 |
26.27% |
8.1% |
65.56% |
44,378 |
| 2024/12/13 |
27.38% |
8.02% |
64.53% |
46,306 |
| 2024/12/20 |
27.9% |
7.83% |
64.21% |
46,887 |
| 2024/12/27 |
28.27% |
7.65% |
64.02% |
47,192 |
| 2025/01/03 |
28.59% |
7.62% |
63.72% |
47,374 |
| 2025/01/10 |
26.43% |
7.58% |
65.91% |
44,630 |
| 2025/01/17 |
27.35% |
7.33% |
65.27% |
45,832 |
| 2025/01/22 |
27.38% |
7.24% |
65.3% |
45,625 |
| 2025/02/07 |
27.19% |
7.81% |
64.93% |
45,129 |
| 2025/02/14 |
26.66% |
7.2% |
66.07% |
44,336 |
| 2025/02/21 |
26.4% |
7.49% |
66.02% |
43,931 |
| 2025/02/27 |
26.61% |
7.64% |
65.65% |
44,218 |
| 2025/03/07 |
26.88% |
7.27% |
65.79% |
44,505 |
| 2025/03/14 |
26.65% |
7.54% |
65.72% |
44,210 |
| 2025/03/21 |
26.24% |
8.02% |
65.68% |
43,622 |
| 2025/03/28 |
26.58% |
7.63% |
65.71% |
43,907 |
| 2025/04/02 |
26.96% |
7.52% |
65.45% |
43,985 |
| 2025/04/11 |
27.01% |
7.78% |
65.12% |
43,705 |
| 2025/04/18 |
26.97% |
8.19% |
64.76% |
43,575 |
| 2025/04/25 |
27.04% |
8.99% |
63.89% |
43,597 |
| 2025/05/02 |
26.88% |
8.76% |
64.26% |
43,498 |
| 2025/05/09 |
26.89% |
8.13% |
64.88% |
43,385 |
| 2025/05/16 |
27.07% |
8.02% |
64.83% |
43,363 |
| 2025/05/23 |
27.11% |
8.34% |
64.48% |
43,281 |
| 2025/05/29 |
27.07% |
8.38% |
64.49% |
43,258 |
| 2025/06/06 |
27.04% |
8.73% |
64.16% |
43,334 |
| 2025/06/13 |
26.8% |
8.79% |
64.35% |
43,135 |
| 2025/06/20 |
26.93% |
9.16% |
63.86% |
43,154 |
| 2025/06/27 |
27.15% |
8.73% |
64.05% |
43,440 |
| 2025/07/04 |
27.23% |
8.59% |
64.11% |
43,521 |
| 2025/07/11 |
27.51% |
8.47% |
63.94% |
43,674 |
| 2025/07/18 |
27.58% |
8.74% |
63.6% |
43,620 |
| 2025/07/25 |
27.97% |
7.8% |
64.17% |
43,735 |
| 2025/08/01 |
28.05% |
8.01% |
63.87% |
43,765 |
| 2025/08/08 |
28.84% |
7.52% |
63.56% |
44,334 |
| 2025/08/15 |
29.03% |
7.97% |
62.93% |
44,400 |
| 2025/08/22 |
29.11% |
7.86% |
62.96% |
44,315 |
| 2025/08/29 |
29.13% |
7.56% |
63.23% |
44,330 |
| 2025/09/05 |
29.41% |
7.59% |
62.92% |
44,844 |
| 2025/09/12 |
30.81% |
6.98% |
62.11% |
46,469 |
| 2025/09/19 |
30.1% |
7.29% |
62.54% |
46,117 |
| 2025/09/26 |
30.38% |
6.93% |
62.63% |
46,100 |
| 2025/10/03 |
30.29% |
7.48% |
62.15% |
45,830 |
| 2025/10/09 |
30.21% |
7.49% |
62.21% |
45,745 |
| 2025/10/17 |
30.06% |
7.37% |
62.5% |
45,405 |
| 2025/10/23 |
29.74% |
7.54% |
62.66% |
45,078 |
| 2025/10/31 |
29.7% |
7.34% |
62.89% |
44,833 |
| 2025/11/07 |
30.94% |
7.31% |
61.68% |
45,365 |
| 2025/11/14 |
31.11% |
6.55% |
62.29% |
45,293 |
| 2025/11/21 |
31.07% |
7.04% |
61.81% |
45,045 |
| 2025/11/28 |
30.95% |
6.89% |
62.07% |
44,906 |
評論討論區
發表評論
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了