新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.7 | 51.2 | 49.8 | 50.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 71.5 | 73.8 | 70.8 | 73.2 | 1,124 |
| 2025/06/02 | 72.6 | 72.7 | 69.5 | 69.8 | 1,271 |
| 2025/06/03 | 70.6 | 70.8 | 69.1 | 69.5 | 1,008 |
| 2025/06/04 | 70 | 71.4 | 70 | 71.3 | 876 |
| 2025/06/05 | 71.3 | 72.6 | 70.9 | 71.3 | 743 |
| 2025/06/06 | 71.5 | 73.3 | 71.2 | 72.6 | 992 |
| 2025/06/09 | 73 | 73 | 71.6 | 72.1 | 568 |
| 2025/06/10 | 72.1 | 73.9 | 72.1 | 73.8 | 931 |
| 2025/06/11 | 75.5 | 77.3 | 74.9 | 75.9 | 2,878 |
| 2025/06/12 | 75.3 | 76.8 | 75.2 | 76 | 1,149 |
| 2025/06/13 | 75.1 | 75.7 | 72.7 | 73 | 2,296 |
| 2025/06/16 | 72.9 | 74.7 | 72.3 | 74.2 | 836 |
| 2025/06/17 | 74.3 | 75.7 | 73.8 | 74 | 844 |
| 2025/06/18 | 74 | 75 | 73.8 | 73.9 | 520 |
| 2025/06/19 | 73.2 | 74.3 | 72.5 | 73.3 | 861 |
| 2025/06/20 | 73.4 | 73.5 | 71.6 | 71.7 | 818 |
| 2025/06/23 | 70.3 | 72.2 | 69.4 | 72 | 735 |
| 2025/06/24 | 72.2 | 75.5 | 72 | 73.2 | 2,787 |
| 2025/06/25 | 73.8 | 74.5 | 73 | 74.1 | 1,284 |
| 2025/06/26 | 74.2 | 75.7 | 74.1 | 74.4 | 1,127 |
| 2025/06/27 | 74.7 | 75.5 | 74.1 | 75.2 | 898 |
| 2025/06/30 | 76 | 76 | 72.3 | 72.3 | 1,421 |
| 2025/07/01 | 72.5 | 73.3 | 71.8 | 72.7 | 962 |
| 2025/07/02 | 73.1 | 74.9 | 72.8 | 74.6 | 1,399 |
| 2025/07/03 | 74.8 | 75.1 | 74.1 | 74.1 | 1,053 |
| 2025/07/04 | 74.8 | 74.9 | 71.7 | 71.9 | 1,043 |
| 2025/07/07 | 71.6 | 71.9 | 70.3 | 71.7 | 527 |
| 2025/07/08 | 71.5 | 71.5 | 70.1 | 70.6 | 658 |
| 2025/07/09 | 70.4 | 70.6 | 69.8 | 69.8 | 973 |
| 2025/07/10 | 70.1 | 70.7 | 69.8 | 69.9 | 674 |
| 2025/07/11 | 70.4 | 72.2 | 70.4 | 71.3 | 771 |
| 2025/07/14 | 71.8 | 71.8 | 70.7 | 70.7 | 531 |
| 2025/07/15 | 70.7 | 71.5 | 70.6 | 70.8 | 453 |
| 2025/07/16 | 70.8 | 72.9 | 70.8 | 71.2 | 1,664 |
| 2025/07/17 | 71.4 | 72.7 | 71.4 | 72.6 | 1,300 |
| 2025/07/18 | 73.2 | 73.4 | 70.8 | 71.2 | 1,152 |
| 2025/07/21 | 72 | 72.2 | 70.8 | 71.1 | 672 |
| 2025/07/22 | 71.7 | 71.7 | 67.5 | 67.9 | 1,617 |
| 2025/07/23 | 68.5 | 70.3 | 68.5 | 70 | 1,081 |
| 2025/07/24 | 70 | 71 | 69.3 | 70.5 | 796 |
| 2025/07/25 | 70.6 | 72.6 | 70.2 | 70.2 | 1,173 |
| 2025/07/28 | 70.3 | 72.4 | 69.4 | 71.8 | 1,333 |
| 2025/07/29 | 71.7 | 73.3 | 70.4 | 70.4 | 1,218 |
| 2025/07/30 | 70.8 | 71.2 | 69.8 | 71.1 | 769 |
| 2025/07/31 | 70.8 | 71.1 | 69 | 69 | 1,653 |
| 2025/08/01 | 68.5 | 70 | 66.8 | 69.2 | 1,000 |
| 2025/08/04 | 68 | 68 | 63 | 65 | 3,531 |
| 2025/08/05 | 65.6 | 65.9 | 64.9 | 65.2 | 1,589 |
| 2025/08/06 | 64.8 | 64.8 | 60.7 | 60.9 | 5,185 |
| 2025/08/07 | 61 | 61.1 | 59.1 | 59.5 | 4,010 |
| 2025/08/08 | 59.6 | 60.9 | 59.1 | 59.2 | 1,988 |
| 2025/08/11 | 58.4 | 59.2 | 58.1 | 58.6 | 1,486 |
| 2025/08/12 | 59.2 | 60.5 | 59.1 | 60.1 | 1,852 |
| 2025/08/13 | 60.5 | 61.6 | 60.1 | 60.2 | 1,931 |
| 2025/08/14 | 60.7 | 61.7 | 60.5 | 60.9 | 1,667 |
| 2025/08/15 | 60.9 | 61.3 | 60.2 | 60.9 | 1,386 |
| 2025/08/18 | 60.5 | 61.4 | 59.9 | 60.5 | 1,377 |
| 2025/08/19 | 60.7 | 60.7 | 59.6 | 59.8 | 1,179 |
| 2025/08/20 | 59.8 | 60.3 | 58.6 | 58.6 | 1,500 |
| 2025/08/21 | 58.8 | 60.1 | 58.8 | 59.9 | 926 |
| 2025/08/22 | 59.8 | 60.2 | 58.6 | 58.9 | 1,168 |
| 2025/08/25 | 59.3 | 60.7 | 59.3 | 59.9 | 1,041 |
| 2025/08/26 | 59.9 | 60.5 | 59.6 | 60.2 | 1,189 |
| 2025/08/27 | 60.8 | 61.2 | 60.5 | 61.2 | 1,464 |
| 2025/08/28 | 61.2 | 62.1 | 60.7 | 61.7 | 1,530 |
| 2025/08/29 | 62.1 | 63.1 | 60.2 | 62.7 | 2,759 |
| 2025/09/01 | 61.5 | 61.5 | 58.1 | 58.9 | 3,136 |
| 2025/09/02 | 59 | 59.9 | 58.1 | 58.6 | 1,243 |
| 2025/09/03 | 58.6 | 63.2 | 58.6 | 61.2 | 2,619 |
| 2025/09/04 | 63.5 | 64.4 | 61.5 | 62.5 | 5,975 |
| 2025/09/05 | 63.5 | 63.7 | 61.2 | 61.5 | 5,528 |
| 2025/09/08 | 61.5 | 64.2 | 61.5 | 62.2 | 4,513 |
| 2025/09/09 | 65.5 | 68.4 | 64.3 | 64.5 | 10,432 |
| 2025/09/10 | 63.8 | 63.9 | 61.5 | 61.6 | 5,538 |
| 2025/09/11 | 62 | 62 | 59 | 59 | 3,550 |
| 2025/09/12 | 59.1 | 62.5 | 59.1 | 61.9 | 3,050 |
| 2025/09/15 | 63.5 | 65.2 | 62.8 | 64.1 | 10,183 |
| 2025/09/16 | 64.1 | 64.3 | 63.1 | 63.6 | 3,456 |
| 2025/09/17 | 63.5 | 64.7 | 63 | 63.6 | 2,514 |
| 2025/09/18 | 64.3 | 67.5 | 64 | 66.1 | 5,977 |
| 2025/09/19 | 67.8 | 67.8 | 65.7 | 66.6 | 6,225 |
| 2025/09/22 | 66.6 | 67.5 | 65.9 | 66.3 | 3,688 |
| 2025/09/23 | 66.3 | 66.8 | 64.6 | 64.6 | 3,089 |
| 2025/09/24 | 64.4 | 64.8 | 63.2 | 63.8 | 1,601 |
| 2025/09/25 | 64.3 | 65 | 63.6 | 64 | 1,345 |
| 2025/09/26 | 64 | 64 | 61.3 | 61.8 | 1,919 |
| 2025/09/30 | 62.8 | 63.1 | 61.2 | 63 | 1,525 |
| 2025/10/01 | 63 | 63.3 | 61.7 | 61.7 | 1,382 |
| 2025/10/02 | 62 | 62.7 | 61.2 | 61.4 | 1,379 |
| 2025/10/03 | 61.9 | 62.1 | 61.4 | 61.8 | 834 |
| 2025/10/07 | 62.3 | 64.2 | 62.1 | 63 | 2,327 |
| 2025/10/08 | 62.7 | 62.9 | 61.4 | 62.4 | 2,256 |
| 2025/10/09 | 62.9 | 63.5 | 62 | 62.8 | 1,408 |
| 2025/10/13 | 60 | 61.1 | 58.5 | 61.1 | 2,766 |
| 2025/10/14 | 61.5 | 62.8 | 59.8 | 60.2 | 2,184 |
| 2025/10/15 | 60.8 | 60.8 | 59.6 | 60 | 1,189 |
| 2025/10/16 | 60.7 | 62.7 | 60.7 | 62.1 | 1,432 |
| 2025/10/17 | 61.7 | 62.5 | 61.6 | 62.1 | 997 |
| 2025/10/20 | 62.4 | 64.7 | 62.3 | 64 | 2,695 |
| 2025/10/21 | 64.6 | 65.5 | 63.6 | 64 | 3,267 |
| 2025/10/22 | 64.5 | 65 | 63.9 | 64.9 | 1,717 |
| 2025/10/23 | 64.5 | 64.5 | 63 | 63 | 1,788 |
| 2025/10/27 | 64 | 64.3 | 62.6 | 63.7 | 970 |
| 2025/10/28 | 64.1 | 66.5 | 63.2 | 65 | 3,186 |
| 2025/10/29 | 65 | 65.8 | 64.1 | 64.2 | 1,878 |
| 2025/10/30 | 64.2 | 64.4 | 62.4 | 62.9 | 1,487 |
| 2025/10/31 | 63 | 63.3 | 60.7 | 61.6 | 2,366 |
| 2025/11/03 | 61.1 | 61.6 | 60.5 | 60.6 | 1,295 |
| 2025/11/04 | 60.6 | 60.7 | 58.2 | 58.2 | 3,058 |
| 2025/11/05 | 56.8 | 56.8 | 53.4 | 54 | 4,618 |
| 2025/11/06 | 54.2 | 54.7 | 53.2 | 53.8 | 1,941 |
| 2025/11/07 | 54 | 54.5 | 52.5 | 52.7 | 2,767 |
| 2025/11/10 | 52.7 | 52.8 | 51.2 | 52 | 1,891 |
| 2025/11/11 | 51.1 | 54.3 | 51.1 | 53.7 | 2,592 |
| 2025/11/12 | 53.5 | 54.9 | 53.2 | 54.3 | 2,206 |
| 2025/11/13 | 54.4 | 55 | 53.5 | 55 | 1,243 |
| 2025/11/14 | 53.8 | 54.9 | 53.7 | 53.7 | 1,126 |
| 2025/11/17 | 53.7 | 53.7 | 52.5 | 52.8 | 914 |
| 2025/11/18 | 52.3 | 52.3 | 50.5 | 51.1 | 1,375 |
| 2025/11/19 | 50.7 | 51.2 | 49.8 | 50.3 | 1,242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新唐 (4919) 股價走勢分析與操作建議 趨勢判斷與理由…
新唐 (4919) 股價走勢分析與操作建議
趨勢判斷與理由
基於圖表所呈現的近期走勢,可以判斷新唐 (4919) 在未來數天至數週內,股價有較大的機率呈現盤整或小幅修正的走勢。主要理由如下:
- 短期均線糾纏與股價位置:觀察最近幾週的 K 線圖,股價已跌破 MA20(黃線),且 MA5(綠線)與 MA20 之間的差距不大,呈現糾纏狀態。這表示短期和中期趨勢的動能不明確,市場正在尋找方向。
- 下跌趨勢的緩解跡象:雖然從 2025 年 10 月中旬開始,股價經歷了一段明顯的下跌,但從 11 月初開始,股價似乎在 52 元附近尋求支撐,出現了數根帶有下影線的 K 線,顯示有買盤介入。
- 成交量變化:在股價觸及低點後,成交量柱狀圖顯示,雖然沒有出現爆量長紅棒,但成交量並未持續萎縮,在反彈時亦有一定量的買進,這暗示著市場的觀望態度較為濃厚,多空雙方力量相對均衡,尚未出現明確的單邊攻擊。
- MA20 的轉折觀察:MA20 在近期呈現緩步下行後,似乎有趨於平緩甚至微幅止跌的跡象。若後續 MA5 能有效穿越 MA20 向上,則可能開啟一波反彈。然而,目前尚未見此明確訊號。
綜合以上幾點,預計股價將難以在短期內大幅上漲,更可能在目前的區間內進行震盪,等待更明確的多空訊號出現。下跌空間預計也會受到 52 元附近支撐的限制。
未來目標價格區間
考量到目前的盤整格局以及 MA20 的位置,預計未來數天至數週,新唐 (4919) 的股價可能落在以下區間:
- 支撐區間:52 - 54 元
- 壓力區間:58 - 60 元
若股價能成功站穩 MA20(約 57-58 元附近),並持續向上穿越,則有機會挑戰區間的上方壓力。反之,若未能有效突破,則可能回測下方的支撐。
操作建議 (針對散戶投資人)
對於「新唐 (4919) 可以買嗎?」這個問題,目前的盤勢並不適合積極追高,但可視為一個觀察和分批佈局的時機。
操作建議:
- 不建議追價買入:鑒於目前股價在 MA20 下方盤整,且趨勢不明,不建議在股價反彈至壓力區時追高買入,以免套在高點。
- 分批承接低點:若投資人看好新唐 (4919) 的長期發展,可以考慮在股價回測至 52-54 元的支撐區間時,分批佈局,逢低承接。這有助於降低平均持股成本,並在未來反彈時獲得較好的報酬率。
- 設定停損點:任何投資都應設有停損機制。若股價跌破 52 元的支撐,且未能及時回穩,則應考慮停損出場,避免進一步的損失。建議的停損點可設在 50 元附近。
- 觀察均線黃金交叉:密切關注 MA5 是否能有效穿越 MA20 向上,以及成交量是否能配合放大。一旦出現黃金交叉訊號,且股價能站穩 MA20,則可視為較為積極的買進訊號。
- 保持耐心:目前的盤勢需要時間來醞釀,投資人應保持耐心,避免頻繁交易,並依據個人的風險承受能力進行操作。
總結
總結來看,新唐 (4919) 在 2025 年 11 月 18 日的走勢顯示,股價處於盤整或小幅修正階段。預計未來數天至數週,股價將在 52-60 元的區間內震盪。對於散戶投資人而言,不建議追高,可伺機在 52-54 元的支撐區間分批承接,並嚴設停損點於 50 元附近。後續應密切觀察 MA5 與 MA20 的均線交叉訊號及成交量變化,作為進一步操作的依據。此時不宜積極追買,而是以謹慎布局為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.73% | 7.65% | 66.55% | 42,301 |
| 2024/09/27 | 26.32% | 7.6% | 66.02% | 43,026 |
| 2024/10/04 | 26.97% | 7.85% | 65.11% | 43,779 |
| 2024/10/11 | 27.3% | 7.79% | 64.85% | 43,871 |
| 2024/10/18 | 27.42% | 8.45% | 64.05% | 44,638 |
| 2024/10/25 | 26.72% | 8.64% | 64.55% | 43,612 |
| 2024/11/01 | 27.46% | 7.8% | 64.64% | 47,459 |
| 2024/11/08 | 28.86% | 7.71% | 63.37% | 48,574 |
| 2024/11/15 | 27.62% | 7.39% | 64.91% | 47,266 |
| 2024/11/22 | 27.79% | 7.51% | 64.62% | 47,274 |
| 2024/11/29 | 28.11% | 6.86% | 64.95% | 47,204 |
| 2024/12/06 | 26.27% | 8.1% | 65.56% | 44,378 |
| 2024/12/13 | 27.38% | 8.02% | 64.53% | 46,306 |
| 2024/12/20 | 27.9% | 7.83% | 64.21% | 46,887 |
| 2024/12/27 | 28.27% | 7.65% | 64.02% | 47,192 |
| 2025/01/03 | 28.59% | 7.62% | 63.72% | 47,374 |
| 2025/01/10 | 26.43% | 7.58% | 65.91% | 44,630 |
| 2025/01/17 | 27.35% | 7.33% | 65.27% | 45,832 |
| 2025/01/22 | 27.38% | 7.24% | 65.3% | 45,625 |
| 2025/02/07 | 27.19% | 7.81% | 64.93% | 45,129 |
| 2025/02/14 | 26.66% | 7.2% | 66.07% | 44,336 |
| 2025/02/21 | 26.4% | 7.49% | 66.02% | 43,931 |
| 2025/02/27 | 26.61% | 7.64% | 65.65% | 44,218 |
| 2025/03/07 | 26.88% | 7.27% | 65.79% | 44,505 |
| 2025/03/14 | 26.65% | 7.54% | 65.72% | 44,210 |
| 2025/03/21 | 26.24% | 8.02% | 65.68% | 43,622 |
| 2025/03/28 | 26.58% | 7.63% | 65.71% | 43,907 |
| 2025/04/02 | 26.96% | 7.52% | 65.45% | 43,985 |
| 2025/04/11 | 27.01% | 7.78% | 65.12% | 43,705 |
| 2025/04/18 | 26.97% | 8.19% | 64.76% | 43,575 |
| 2025/04/25 | 27.04% | 8.99% | 63.89% | 43,597 |
| 2025/05/02 | 26.88% | 8.76% | 64.26% | 43,498 |
| 2025/05/09 | 26.89% | 8.13% | 64.88% | 43,385 |
| 2025/05/16 | 27.07% | 8.02% | 64.83% | 43,363 |
| 2025/05/23 | 27.11% | 8.34% | 64.48% | 43,281 |
| 2025/05/29 | 27.07% | 8.38% | 64.49% | 43,258 |
| 2025/06/06 | 27.04% | 8.73% | 64.16% | 43,334 |
| 2025/06/13 | 26.8% | 8.79% | 64.35% | 43,135 |
| 2025/06/20 | 26.93% | 9.16% | 63.86% | 43,154 |
| 2025/06/27 | 27.15% | 8.73% | 64.05% | 43,440 |
| 2025/07/04 | 27.23% | 8.59% | 64.11% | 43,521 |
| 2025/07/11 | 27.51% | 8.47% | 63.94% | 43,674 |
| 2025/07/18 | 27.58% | 8.74% | 63.6% | 43,620 |
| 2025/07/25 | 27.97% | 7.8% | 64.17% | 43,735 |
| 2025/08/01 | 28.05% | 8.01% | 63.87% | 43,765 |
| 2025/08/08 | 28.84% | 7.52% | 63.56% | 44,334 |
| 2025/08/15 | 29.03% | 7.97% | 62.93% | 44,400 |
| 2025/08/22 | 29.11% | 7.86% | 62.96% | 44,315 |
| 2025/08/29 | 29.13% | 7.56% | 63.23% | 44,330 |
| 2025/09/05 | 29.41% | 7.59% | 62.92% | 44,844 |
| 2025/09/12 | 30.81% | 6.98% | 62.11% | 46,469 |
| 2025/09/19 | 30.1% | 7.29% | 62.54% | 46,117 |
| 2025/09/26 | 30.38% | 6.93% | 62.63% | 46,100 |
| 2025/10/03 | 30.29% | 7.48% | 62.15% | 45,830 |
| 2025/10/09 | 30.21% | 7.49% | 62.21% | 45,745 |
| 2025/10/17 | 30.06% | 7.37% | 62.5% | 45,405 |
| 2025/10/23 | 29.74% | 7.54% | 62.66% | 45,078 |
| 2025/10/31 | 29.7% | 7.34% | 62.89% | 44,833 |
| 2025/11/07 | 30.94% | 7.31% | 61.68% | 45,365 |
| 2025/11/14 | 31.11% | 6.55% | 62.29% | 45,293 |
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了