新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.6 | 85.3 | 81.6 | 82.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/11 | 62 | 62 | 59 | 59 | 4,074 |
| 2025/09/12 | 59.1 | 62.5 | 59.1 | 61.9 | 4,080 |
| 2025/09/15 | 63.5 | 65.2 | 62.8 | 64.1 | 12,975 |
| 2025/09/16 | 64.1 | 64.3 | 63.1 | 63.6 | 3,336 |
| 2025/09/17 | 63.5 | 64.7 | 63 | 63.6 | 2,964 |
| 2025/09/18 | 64.3 | 67.5 | 64 | 66.1 | 8,201 |
| 2025/09/19 | 67.8 | 67.8 | 65.7 | 66.6 | 5,495 |
| 2025/09/22 | 66.6 | 67.5 | 65.9 | 66.3 | 3,396 |
| 2025/09/23 | 66.3 | 66.8 | 64.6 | 64.6 | 3,256 |
| 2025/09/24 | 64.4 | 64.8 | 63.2 | 63.8 | 1,975 |
| 2025/09/25 | 64.3 | 65 | 63.6 | 64 | 1,743 |
| 2025/09/26 | 64 | 64 | 61.3 | 61.8 | 2,164 |
| 2025/09/30 | 62.8 | 63.1 | 61.2 | 63 | 1,279 |
| 2025/10/01 | 63 | 63.3 | 61.7 | 61.7 | 1,013 |
| 2025/10/02 | 62 | 62.7 | 61.2 | 61.4 | 1,224 |
| 2025/10/03 | 61.9 | 62.1 | 61.4 | 61.8 | 808 |
| 2025/10/07 | 62.3 | 64.2 | 62.1 | 63 | 2,539 |
| 2025/10/08 | 62.7 | 62.9 | 61.4 | 62.4 | 1,493 |
| 2025/10/09 | 62.9 | 63.5 | 62 | 62.8 | 1,510 |
| 2025/10/13 | 60 | 61.1 | 58.5 | 61.1 | 2,159 |
| 2025/10/14 | 61.5 | 62.8 | 59.8 | 60.2 | 1,919 |
| 2025/10/15 | 60.8 | 60.8 | 59.6 | 60 | 1,629 |
| 2025/10/16 | 60.7 | 62.7 | 60.7 | 62.1 | 1,527 |
| 2025/10/17 | 61.7 | 62.5 | 61.6 | 62.1 | 822 |
| 2025/10/20 | 62.4 | 64.7 | 62.3 | 64 | 3,008 |
| 2025/10/21 | 64.6 | 65.5 | 63.6 | 64 | 1,882 |
| 2025/10/22 | 64.5 | 65 | 63.9 | 64.9 | 1,335 |
| 2025/10/23 | 64.5 | 64.5 | 63 | 63 | 1,265 |
| 2025/10/27 | 64 | 64.3 | 62.6 | 63.7 | 1,174 |
| 2025/10/28 | 64.1 | 66.5 | 63.2 | 65 | 2,711 |
| 2025/10/29 | 65 | 65.8 | 64.1 | 64.2 | 1,263 |
| 2025/10/30 | 64.2 | 64.4 | 62.4 | 62.9 | 1,302 |
| 2025/10/31 | 63 | 63.3 | 60.7 | 61.6 | 1,972 |
| 2025/11/03 | 61.1 | 61.6 | 60.5 | 60.6 | 1,275 |
| 2025/11/04 | 60.6 | 60.7 | 58.2 | 58.2 | 3,589 |
| 2025/11/05 | 56.8 | 56.8 | 53.4 | 54 | 5,453 |
| 2025/11/06 | 54.2 | 54.7 | 53.2 | 53.8 | 2,420 |
| 2025/11/07 | 54 | 54.5 | 52.5 | 52.7 | 3,311 |
| 2025/11/10 | 52.7 | 52.8 | 51.2 | 52 | 2,321 |
| 2025/11/11 | 51.1 | 54.3 | 51.1 | 53.7 | 3,161 |
| 2025/11/12 | 53.5 | 54.9 | 53.2 | 54.3 | 1,634 |
| 2025/11/13 | 54.4 | 55 | 53.5 | 55 | 1,404 |
| 2025/11/14 | 53.8 | 54.9 | 53.7 | 53.7 | 1,065 |
| 2025/11/17 | 53.7 | 53.7 | 52.5 | 52.8 | 748 |
| 2025/11/18 | 52.3 | 52.3 | 50.5 | 51.1 | 1,402 |
| 2025/11/19 | 50.7 | 51.2 | 49.8 | 50.3 | 1,345 |
| 2025/11/20 | 51 | 51.9 | 50.7 | 51.9 | 928 |
| 2025/11/21 | 51.4 | 51.4 | 50.1 | 50.5 | 822 |
| 2025/11/24 | 51.2 | 51.4 | 49.8 | 49.8 | 1,460 |
| 2025/11/25 | 50.5 | 51.8 | 50.2 | 51.8 | 1,154 |
| 2025/11/26 | 52.1 | 53.4 | 52 | 53.3 | 1,338 |
| 2025/11/27 | 54 | 54 | 52.4 | 53 | 717 |
| 2025/11/28 | 53 | 53.4 | 52.5 | 53.4 | 368 |
| 2025/12/01 | 53.1 | 53.8 | 52.4 | 52.5 | 1,076 |
| 2025/12/02 | 52.9 | 53.4 | 52.5 | 52.9 | 900 |
| 2025/12/03 | 53.3 | 53.7 | 52.5 | 53.3 | 1,254 |
| 2025/12/04 | 53.2 | 53.5 | 52.3 | 52.9 | 1,014 |
| 2025/12/05 | 52.6 | 53.2 | 51.5 | 52.5 | 1,255 |
| 2025/12/08 | 52.7 | 53.5 | 52 | 53.1 | 1,613 |
| 2025/12/09 | 53.3 | 54.1 | 52.8 | 53.9 | 1,939 |
| 2025/12/10 | 54.5 | 54.5 | 52.5 | 52.7 | 2,065 |
| 2025/12/11 | 53 | 54 | 51.8 | 53 | 1,961 |
| 2025/12/12 | 53 | 53.1 | 52.5 | 53.1 | 1,711 |
| 2025/12/15 | 52.1 | 52.7 | 51.2 | 52.3 | 2,059 |
| 2025/12/16 | 52 | 52.2 | 50.6 | 51 | 2,056 |
| 2025/12/17 | 51.7 | 52.4 | 50.3 | 50.6 | 2,300 |
| 2025/12/18 | 50.6 | 50.8 | 49.95 | 50.2 | 2,196 |
| 2025/12/19 | 50.8 | 51 | 50.2 | 50.3 | 1,780 |
| 2025/12/22 | 50.9 | 53.1 | 50.9 | 52.6 | 3,001 |
| 2025/12/23 | 52.6 | 52.8 | 51.2 | 51.7 | 2,019 |
| 2025/12/24 | 51.8 | 52.2 | 51.1 | 51.4 | 864 |
| 2025/12/26 | 51.6 | 52 | 51 | 51.9 | 1,291 |
| 2025/12/29 | 52.1 | 52.3 | 50.6 | 50.9 | 2,012 |
| 2025/12/30 | 50.6 | 50.7 | 50 | 50.7 | 1,202 |
| 2025/12/31 | 50.8 | 51.6 | 50.8 | 51 | 1,093 |
| 2026/01/02 | 51 | 52.3 | 50.6 | 51.2 | 2,116 |
| 2026/01/05 | 51.8 | 51.8 | 50.2 | 50.8 | 2,082 |
| 2026/01/06 | 51 | 53.7 | 51 | 53.6 | 4,838 |
| 2026/01/07 | 53.8 | 54.8 | 53.2 | 54.7 | 4,675 |
| 2026/01/08 | 57.9 | 59.4 | 55.3 | 55.5 | 13,213 |
| 2026/01/09 | 55.2 | 55.3 | 52.2 | 53 | 5,580 |
| 2026/01/12 | 53.1 | 55 | 52.5 | 55 | 2,964 |
| 2026/01/13 | 54.7 | 56.5 | 53.1 | 53.5 | 3,292 |
| 2026/01/14 | 53.7 | 57.8 | 53.7 | 57.5 | 6,379 |
| 2026/01/15 | 57 | 57 | 54.4 | 55.2 | 4,765 |
| 2026/01/16 | 55.7 | 57.8 | 54.5 | 56.7 | 4,300 |
| 2026/01/19 | 56.7 | 61.1 | 56 | 60.2 | 8,501 |
| 2026/01/20 | 59.6 | 60.5 | 58 | 59.4 | 4,947 |
| 2026/01/21 | 58.5 | 59.2 | 57 | 57.2 | 3,920 |
| 2026/01/22 | 58.3 | 59.5 | 57.4 | 58 | 3,308 |
| 2026/01/23 | 58.7 | 59.7 | 57.3 | 58.5 | 2,891 |
| 2026/01/26 | 58.7 | 60.6 | 58.3 | 59.5 | 4,738 |
| 2026/01/27 | 60.8 | 62.6 | 60.3 | 60.3 | 8,358 |
| 2026/01/28 | 65 | 66.3 | 64.9 | 66.3 | 8,703 |
| 2026/01/29 | 69.2 | 69.8 | 60.6 | 60.7 | 25,024 |
| 2026/01/30 | 60.5 | 63.5 | 60.5 | 62.5 | 9,260 |
| 2026/02/02 | 61 | 61.3 | 58.1 | 59.2 | 5,501 |
| 2026/02/03 | 60 | 60.9 | 58.1 | 59.7 | 2,870 |
| 2026/02/04 | 59.1 | 60.3 | 58.5 | 59.5 | 2,055 |
| 2026/02/05 | 59.8 | 61.9 | 59.5 | 59.6 | 4,039 |
| 2026/02/06 | 59 | 59 | 56.4 | 56.7 | 3,481 |
| 2026/02/09 | 58 | 59 | 57.9 | 58.5 | 2,055 |
| 2026/02/10 | 59 | 62.6 | 58.7 | 61 | 6,544 |
| 2026/02/11 | 60.9 | 63.6 | 60.3 | 60.3 | 5,474 |
| 2026/02/23 | 60.6 | 66.3 | 60.4 | 66.3 | 16,189 |
| 2026/02/24 | 68.2 | 72.9 | 68.2 | 72.9 | 12,963 |
| 2026/02/25 | 76.4 | 79 | 70.5 | 70.7 | 31,884 |
| 2026/02/26 | 70.8 | 74.3 | 70.6 | 72.7 | 13,819 |
| 2026/03/02 | 71.2 | 79.9 | 71.2 | 79.9 | 17,372 |
| 2026/03/03 | 83.5 | 87.7 | 79.8 | 80.7 | 35,031 |
| 2026/03/04 | 78.8 | 79.1 | 72.8 | 74.5 | 14,217 |
| 2026/03/05 | 78.2 | 80.1 | 73 | 73 | 12,912 |
| 2026/03/06 | 72.9 | 80.3 | 72.1 | 80.3 | 14,924 |
| 2026/03/09 | 72.6 | 83.8 | 72.6 | 81.8 | 32,850 |
| 2026/03/10 | 84.8 | 89.8 | 82 | 85.7 | 37,007 |
| 2026/03/11 | 86.3 | 91.9 | 86.1 | 88.7 | 36,944 |
| 2026/03/12 | 87.7 | 89.3 | 82.1 | 83.7 | 19,116 |
| 2026/03/13 | 82.8 | 85.3 | 82.4 | 83.8 | 11,231 |
| 2026/03/16 | 84.6 | 86.5 | 82.9 | 84.5 | 10,183 |
| 2026/03/17 | 83.6 | 85.3 | 81.6 | 82.2 | 8,130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新唐 (4919) 股價走勢分析與操作建議 基於圖表所示的…
新唐 (4919) 股價走勢分析與操作建議
基於圖表所示的新唐 (4919) 股票近 90 天的 K 線走勢、移動平均線 (MA5、MA20) 及成交量,預期未來數天或數週,股價將有較高機率延續目前的上漲趨勢。
此判斷的理由如下:
- 短期趨勢強勁: 近期股價呈現明顯的上漲態勢,特別是從 2026 年 1 月份以來,價格持續走高,且出現多根帶有較長實體的大漲 K 線(紅色 K 線)。
- 均線糾合與上揚: 短期均線 MA5(淺綠色線)已然穿越長期均線 MA20(黃色線)向上,且兩條均線均呈現明顯的向上傾斜,顯示多頭力量佔優。MA5 位於 MA20 之上,並且距離越來越遠,這是強勢上漲的典型訊號。
- 價量配合: 在股價上漲的過程中,成交量柱狀圖(藍色)呈現放大趨勢,尤其是在關鍵的上漲日,成交量顯著放大,這表明市場對此股票的買盤意願強勁,上漲具有一定的成交量支持,並非無量空漲。
- 支撐有效: 雖然近期股價經歷了快速上漲,但 MA20 價格線持續提供有效的支撐,股價在其上方運行,且未出現跌破的跡象,顯示上漲趨勢的穩固性。
綜合以上幾點,技術指標顯示新唐股票正處於一個積極的上漲階段,且具備持續上行的潛力。
未來目標價格區間預測
基於目前股價的強勁表現以及技術指標的積極訊號,保守估計未來數天或數週,新唐股票的目標價格區間可能落在 90 元至 100 元以上。若能成功突破近期高點(約 95 元附近),則有機會挑戰 100 元整數關卡,甚至更高。
需要注意的是,此為基於圖表資訊的技術分析預測,實際股價走勢可能受到市場消息、公司基本面等其他因素影響。
操作建議
針對散戶投資人,回應「新唐股票可以買嗎」的疑問,我的建議是:
目前處於上漲趨勢,具有一定的買入價值,但應謹慎操作並注意風險控管。
具體操作建議如下:
- 對於已經持有者: 建議續抱,並可考慮設定停利點,例如當股價跌破 MA5 或 MA20 時,考慮部分或全部出場,鎖定利潤。
- 對於尚未持有者:
- 考慮逢低介入: 若股價出現小幅回調,在 MA5 或 MA20 附近獲得支撐時,可考慮分批建倉。避免追高,以免在高點套牢。
- 設定明確的停損點: 無論何時買入,都必須設定一個明確的停損點。例如,若股價跌破 MA20(約 75-80 元區間),則應果斷離場,避免損失擴大。
- 分批買入,分散風險: 考量到股價已有一段漲幅,一次性投入大量資金可能風險較高。建議採取分批買入策略,逐步建倉。
- 關注成交量變化: 若未來股價上漲伴隨成交量萎縮,可能需要提高警惕。反之,若持續放量上漲,則趨勢可能更為穩固。
- 評估自身風險承受能力: 任何投資都伴隨風險,散戶投資人應根據自身的資金狀況和風險承受能力來做出最終決定。
總結來說,新唐 (4919) 目前股價走勢偏向樂觀,預期未來數天或數週有望延續上漲趨勢,目標價格區間約在 90 元至 100 元以上。散戶投資人若有意買入,可考慮在回調至均線附近時逢低介入,但務必設定停損點,並採取分批買入的策略,以謹慎態度參與。