新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.7 |
53.5 |
52 |
53.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
74 |
75 |
73.8 |
73.9 |
520 |
| 2025/06/19 |
73.2 |
74.3 |
72.5 |
73.3 |
861 |
| 2025/06/20 |
73.4 |
73.5 |
71.6 |
71.7 |
818 |
| 2025/06/23 |
70.3 |
72.2 |
69.4 |
72 |
735 |
| 2025/06/24 |
72.2 |
75.5 |
72 |
73.2 |
2,787 |
| 2025/06/25 |
73.8 |
74.5 |
73 |
74.1 |
1,284 |
| 2025/06/26 |
74.2 |
75.7 |
74.1 |
74.4 |
1,127 |
| 2025/06/27 |
74.7 |
75.5 |
74.1 |
75.2 |
898 |
| 2025/06/30 |
76 |
76 |
72.3 |
72.3 |
1,421 |
| 2025/07/01 |
72.5 |
73.3 |
71.8 |
72.7 |
962 |
| 2025/07/02 |
73.1 |
74.9 |
72.8 |
74.6 |
1,399 |
| 2025/07/03 |
74.8 |
75.1 |
74.1 |
74.1 |
1,053 |
| 2025/07/04 |
74.8 |
74.9 |
71.7 |
71.9 |
1,043 |
| 2025/07/07 |
71.6 |
71.9 |
70.3 |
71.7 |
527 |
| 2025/07/08 |
71.5 |
71.5 |
70.1 |
70.6 |
658 |
| 2025/07/09 |
70.4 |
70.6 |
69.8 |
69.8 |
973 |
| 2025/07/10 |
70.1 |
70.7 |
69.8 |
69.9 |
674 |
| 2025/07/11 |
70.4 |
72.2 |
70.4 |
71.3 |
771 |
| 2025/07/14 |
71.8 |
71.8 |
70.7 |
70.7 |
531 |
| 2025/07/15 |
70.7 |
71.5 |
70.6 |
70.8 |
453 |
| 2025/07/16 |
70.8 |
72.9 |
70.8 |
71.2 |
1,664 |
| 2025/07/17 |
71.4 |
72.7 |
71.4 |
72.6 |
1,300 |
| 2025/07/18 |
73.2 |
73.4 |
70.8 |
71.2 |
1,152 |
| 2025/07/21 |
72 |
72.2 |
70.8 |
71.1 |
672 |
| 2025/07/22 |
71.7 |
71.7 |
67.5 |
67.9 |
1,617 |
| 2025/07/23 |
68.5 |
70.3 |
68.5 |
70 |
1,081 |
| 2025/07/24 |
70 |
71 |
69.3 |
70.5 |
796 |
| 2025/07/25 |
70.6 |
72.6 |
70.2 |
70.2 |
1,173 |
| 2025/07/28 |
70.3 |
72.4 |
69.4 |
71.8 |
1,333 |
| 2025/07/29 |
71.7 |
73.3 |
70.4 |
70.4 |
1,218 |
| 2025/07/30 |
70.8 |
71.2 |
69.8 |
71.1 |
769 |
| 2025/07/31 |
70.8 |
71.1 |
69 |
69 |
1,653 |
| 2025/08/01 |
68.5 |
70 |
66.8 |
69.2 |
1,000 |
| 2025/08/04 |
68 |
68 |
63 |
65 |
3,531 |
| 2025/08/05 |
65.6 |
65.9 |
64.9 |
65.2 |
1,589 |
| 2025/08/06 |
64.8 |
64.8 |
60.7 |
60.9 |
5,185 |
| 2025/08/07 |
61 |
61.1 |
59.1 |
59.5 |
4,010 |
| 2025/08/08 |
59.6 |
60.9 |
59.1 |
59.2 |
1,988 |
| 2025/08/11 |
58.4 |
59.2 |
58.1 |
58.6 |
1,486 |
| 2025/08/12 |
59.2 |
60.5 |
59.1 |
60.1 |
1,852 |
| 2025/08/13 |
60.5 |
61.6 |
60.1 |
60.2 |
1,931 |
| 2025/08/14 |
60.7 |
61.7 |
60.5 |
60.9 |
1,667 |
| 2025/08/15 |
60.9 |
61.3 |
60.2 |
60.9 |
1,386 |
| 2025/08/18 |
60.5 |
61.4 |
59.9 |
60.5 |
1,377 |
| 2025/08/19 |
60.7 |
60.7 |
59.6 |
59.8 |
1,179 |
| 2025/08/20 |
59.8 |
60.3 |
58.6 |
58.6 |
1,500 |
| 2025/08/21 |
58.8 |
60.1 |
58.8 |
59.9 |
926 |
| 2025/08/22 |
59.8 |
60.2 |
58.6 |
58.9 |
1,168 |
| 2025/08/25 |
59.3 |
60.7 |
59.3 |
59.9 |
1,041 |
| 2025/08/26 |
59.9 |
60.5 |
59.6 |
60.2 |
1,189 |
| 2025/08/27 |
60.8 |
61.2 |
60.5 |
61.2 |
1,464 |
| 2025/08/28 |
61.2 |
62.1 |
60.7 |
61.7 |
1,530 |
| 2025/08/29 |
62.1 |
63.1 |
60.2 |
62.7 |
2,759 |
| 2025/09/01 |
61.5 |
61.5 |
58.1 |
58.9 |
3,136 |
| 2025/09/02 |
59 |
59.9 |
58.1 |
58.6 |
1,243 |
| 2025/09/03 |
58.6 |
63.2 |
58.6 |
61.2 |
2,619 |
| 2025/09/04 |
63.5 |
64.4 |
61.5 |
62.5 |
5,975 |
| 2025/09/05 |
63.5 |
63.7 |
61.2 |
61.5 |
5,528 |
| 2025/09/08 |
61.5 |
64.2 |
61.5 |
62.2 |
4,513 |
| 2025/09/09 |
65.5 |
68.4 |
64.3 |
64.5 |
10,432 |
| 2025/09/10 |
63.8 |
63.9 |
61.5 |
61.6 |
5,538 |
| 2025/09/11 |
62 |
62 |
59 |
59 |
3,550 |
| 2025/09/12 |
59.1 |
62.5 |
59.1 |
61.9 |
3,050 |
| 2025/09/15 |
63.5 |
65.2 |
62.8 |
64.1 |
10,183 |
| 2025/09/16 |
64.1 |
64.3 |
63.1 |
63.6 |
3,456 |
| 2025/09/17 |
63.5 |
64.7 |
63 |
63.6 |
2,514 |
| 2025/09/18 |
64.3 |
67.5 |
64 |
66.1 |
5,977 |
| 2025/09/19 |
67.8 |
67.8 |
65.7 |
66.6 |
6,225 |
| 2025/09/22 |
66.6 |
67.5 |
65.9 |
66.3 |
3,688 |
| 2025/09/23 |
66.3 |
66.8 |
64.6 |
64.6 |
3,089 |
| 2025/09/24 |
64.4 |
64.8 |
63.2 |
63.8 |
1,601 |
| 2025/09/25 |
64.3 |
65 |
63.6 |
64 |
1,345 |
| 2025/09/26 |
64 |
64 |
61.3 |
61.8 |
1,919 |
| 2025/09/30 |
62.8 |
63.1 |
61.2 |
63 |
1,525 |
| 2025/10/01 |
63 |
63.3 |
61.7 |
61.7 |
1,382 |
| 2025/10/02 |
62 |
62.7 |
61.2 |
61.4 |
1,379 |
| 2025/10/03 |
61.9 |
62.1 |
61.4 |
61.8 |
834 |
| 2025/10/07 |
62.3 |
64.2 |
62.1 |
63 |
2,327 |
| 2025/10/08 |
62.7 |
62.9 |
61.4 |
62.4 |
2,256 |
| 2025/10/09 |
62.9 |
63.5 |
62 |
62.8 |
1,408 |
| 2025/10/13 |
60 |
61.1 |
58.5 |
61.1 |
2,766 |
| 2025/10/14 |
61.5 |
62.8 |
59.8 |
60.2 |
2,184 |
| 2025/10/15 |
60.8 |
60.8 |
59.6 |
60 |
1,189 |
| 2025/10/16 |
60.7 |
62.7 |
60.7 |
62.1 |
1,432 |
| 2025/10/17 |
61.7 |
62.5 |
61.6 |
62.1 |
997 |
| 2025/10/20 |
62.4 |
64.7 |
62.3 |
64 |
2,695 |
| 2025/10/21 |
64.6 |
65.5 |
63.6 |
64 |
3,267 |
| 2025/10/22 |
64.5 |
65 |
63.9 |
64.9 |
1,717 |
| 2025/10/23 |
64.5 |
64.5 |
63 |
63 |
1,788 |
| 2025/10/27 |
64 |
64.3 |
62.6 |
63.7 |
970 |
| 2025/10/28 |
64.1 |
66.5 |
63.2 |
65 |
3,186 |
| 2025/10/29 |
65 |
65.8 |
64.1 |
64.2 |
1,878 |
| 2025/10/30 |
64.2 |
64.4 |
62.4 |
62.9 |
1,487 |
| 2025/10/31 |
63 |
63.3 |
60.7 |
61.6 |
2,366 |
| 2025/11/03 |
61.1 |
61.6 |
60.5 |
60.6 |
1,295 |
| 2025/11/04 |
60.6 |
60.7 |
58.2 |
58.2 |
3,058 |
| 2025/11/05 |
56.8 |
56.8 |
53.4 |
54 |
4,618 |
| 2025/11/06 |
54.2 |
54.7 |
53.2 |
53.8 |
1,941 |
| 2025/11/07 |
54 |
54.5 |
52.5 |
52.7 |
2,767 |
| 2025/11/10 |
52.7 |
52.8 |
51.2 |
52 |
1,891 |
| 2025/11/11 |
51.1 |
54.3 |
51.1 |
53.7 |
2,592 |
| 2025/11/12 |
53.5 |
54.9 |
53.2 |
54.3 |
2,206 |
| 2025/11/13 |
54.4 |
55 |
53.5 |
55 |
1,243 |
| 2025/11/14 |
53.8 |
54.9 |
53.7 |
53.7 |
1,126 |
| 2025/11/17 |
53.7 |
53.7 |
52.5 |
52.8 |
914 |
| 2025/11/18 |
52.3 |
52.3 |
50.5 |
51.1 |
1,375 |
| 2025/11/19 |
50.7 |
51.2 |
49.8 |
50.3 |
1,242 |
| 2025/11/20 |
51 |
51.9 |
50.7 |
51.9 |
887 |
| 2025/11/21 |
51.4 |
51.4 |
50.1 |
50.5 |
1,140 |
| 2025/11/24 |
51.2 |
51.4 |
49.8 |
49.8 |
1,332 |
| 2025/11/25 |
50.5 |
51.8 |
50.2 |
51.8 |
994 |
| 2025/11/26 |
52.1 |
53.4 |
52 |
53.3 |
1,342 |
| 2025/11/27 |
54 |
54 |
52.4 |
53 |
1,054 |
| 2025/11/28 |
53 |
53.4 |
52.5 |
53.4 |
639 |
| 2025/12/01 |
53.1 |
53.8 |
52.4 |
52.5 |
859 |
| 2025/12/02 |
52.9 |
53.4 |
52.5 |
52.9 |
870 |
| 2025/12/03 |
53.3 |
53.7 |
52.5 |
53.3 |
1,134 |
| 2025/12/04 |
53.2 |
53.5 |
52.3 |
52.9 |
1,170 |
| 2025/12/05 |
52.6 |
53.2 |
51.5 |
52.5 |
1,224 |
| 2025/12/08 |
52.7 |
53.5 |
52 |
53.1 |
1,249 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新唐 (4919) 股價走勢分析與操作建議
針對新唐 (4…
新唐 (4919) 股價走勢分析與操作建議
針對新唐 (4919) 股票在 2025-12-05 的走勢,綜合觀察 K 線圖、移動平均線 (MA5, MA20) 及成交量,預期未來數天至數週股價將呈現 盤整偏向微幅上漲 的趨勢。理由如下:
近期股價在 2025 年 11 月中旬觸及低點後,呈現反彈跡象。MA5 線(綠色線)已開始向上彎曲,並穿越 MA20 線(黃色線),形成黃金交叉,這通常被視為一個看漲的訊號。雖然成交量在反彈初期並未出現顯著放大,但在最近幾個交易日,成交量柱狀圖顯示有逐步增強的跡象,這可能意味著市場對此價位區間的承接力道增強,以及潛在的買盤進場。股價目前位於 MA5 和 MA20 線之上,且兩條均線均呈現緩步上揚的態勢,顯示短期和中期趨勢趨於樂觀。
未來目標價格區間預測
基於上述分析,預期新唐 (4919) 的股價短期內有機會挑戰 53 至 56 元 的價格區間。此區間是基於股價近期反彈的動能以及均線糾結後所產生的上漲潛力所估計。若能有效突破此區間,則可進一步觀察 58 元附近的壓力。
詳細圖表分析
該 K 線圖涵蓋了從 2025 年 6 月 17 日至 2025 年 12 月 5 日約 90 天的交易資訊。
* 整體趨勢: 在圖表的初期(約 6 月下旬至 8 月初),股價呈現較為穩定的盤整格局,價格主要在 70 元至 75 元之間波動。然而,自 8 月份開始,股價進入了明顯的下跌趨勢,一路下探至 11 月中旬。這一階段,MA5 線持續位於 MA20 線下方,且兩條均線均向下傾斜,顯示空方力量強勁。
* 近期反彈與均線糾纏: 從 2025 年 11 月下旬開始,股價出現了止跌企穩並開始反彈。MA5 線(綠色線)自低點開始向上彎曲,並在 12 月初成功穿越 MA20 線(黃色線),形成「黃金交叉」。此為一個重要的轉折訊號,預示著短期趨勢可能由空轉多。
* MA5 與 MA20 關係: MA5 代表近 5 個交易日的平均價格,MA20 代表近 20 個交易日的平均價格。在下跌趨勢中,MA5 處於 MA20 下方,且兩線均向下延伸,顯示賣壓持續。近期 MA5 向上穿越 MA20,表明短期買盤力量增強,價格有推升的動力。黃金交叉通常被視為買入訊號。
* 成交量分析: 成交量柱狀圖顯示,在股價下跌過程中,部分時段成交量有放大跡象,但整體而言,在 11 月中旬觸及低點前,成交量並未持續異常放大。然而,在近期的反彈階段,成交量柱狀圖顯示出逐步增長的趨勢,特別是 11 月底和 12 月初,成交量的增加伴隨著股價的上漲,這加強了反彈的可靠性,表明有足夠的市場參與者願意在此價位買進。
* K 線形態: 近期出現了一些帶有長下影線的陽線(綠色 K 線)和十字星,這通常表明在股價下跌時有買盤介入,且買盤力量足以支撐股價反彈。儘管也有出現陰線(紅色 K 線),但其長度較短,且上方壓力相對減弱。
針對散戶投資人的操作建議
針對「XX 股票可以買嗎」的問題,對於新唐 (4919) 股票,目前的狀況是:
可以考慮分批買進,但需嚴格執行停損。
操作建議:
1. 分批進場: 由於股價剛經歷一波下跌並出現反彈,且均線出現黃金交叉,建議採取分批建倉的策略。可以在當前價位(約 52 元附近)或稍有回調時買入部分倉位。
2. 設定停損: 由於趨勢剛剛轉多,且過去經歷了較大的跌幅,市場的不確定性依然存在。強烈建議散戶投資人設定明確的停損點。可以考慮將停損點設在 MA20 線下方,例如 50 元附近,或者設置一個固定比例的止損,例如股價下跌 5% 或 10%。
3. 關注關鍵價位: 密切關注股價能否有效站穩 53 元之上,並挑戰 56 元。若能順利突破,則有進一步上漲的空間。反之,若股價跌破 50 元,則需警惕趨勢可能再次轉弱。
4. 風險控管: 散戶投資人應控制好單一股票的投資比例,避免過度集中。同時,應注意整體市場氛圍以及是否有其他利空消息影響。
結論
綜合分析,新唐 (4919) 股票在 2025-12-05 的交易日結束後,展現了技術面上轉強的跡象,包括 MA5 向上穿越 MA20 的黃金交叉,以及成交量的配合。預期未來數天至數週,股價有機會在 53 至 56 元 的區間內進行盤整並可能向上挑戰。對於散戶投資人而言,可以考慮在風險可控的前提下,分批佈局,並嚴格執行停損策略。
重申趨勢預測與目標區間:
預期未來數天至數週,新唐 (4919) 股價將呈現 盤整偏向微幅上漲 的趨勢。
預計的目標價格區間為 53 至 56 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.3% |
7.79% |
64.85% |
43,871 |
| 2024/10/18 |
27.42% |
8.45% |
64.05% |
44,638 |
| 2024/10/25 |
26.72% |
8.64% |
64.55% |
43,612 |
| 2024/11/01 |
27.46% |
7.8% |
64.64% |
47,459 |
| 2024/11/08 |
28.86% |
7.71% |
63.37% |
48,574 |
| 2024/11/15 |
27.62% |
7.39% |
64.91% |
47,266 |
| 2024/11/22 |
27.79% |
7.51% |
64.62% |
47,274 |
| 2024/11/29 |
28.11% |
6.86% |
64.95% |
47,204 |
| 2024/12/06 |
26.27% |
8.1% |
65.56% |
44,378 |
| 2024/12/13 |
27.38% |
8.02% |
64.53% |
46,306 |
| 2024/12/20 |
27.9% |
7.83% |
64.21% |
46,887 |
| 2024/12/27 |
28.27% |
7.65% |
64.02% |
47,192 |
| 2025/01/03 |
28.59% |
7.62% |
63.72% |
47,374 |
| 2025/01/10 |
26.43% |
7.58% |
65.91% |
44,630 |
| 2025/01/17 |
27.35% |
7.33% |
65.27% |
45,832 |
| 2025/01/22 |
27.38% |
7.24% |
65.3% |
45,625 |
| 2025/02/07 |
27.19% |
7.81% |
64.93% |
45,129 |
| 2025/02/14 |
26.66% |
7.2% |
66.07% |
44,336 |
| 2025/02/21 |
26.4% |
7.49% |
66.02% |
43,931 |
| 2025/02/27 |
26.61% |
7.64% |
65.65% |
44,218 |
| 2025/03/07 |
26.88% |
7.27% |
65.79% |
44,505 |
| 2025/03/14 |
26.65% |
7.54% |
65.72% |
44,210 |
| 2025/03/21 |
26.24% |
8.02% |
65.68% |
43,622 |
| 2025/03/28 |
26.58% |
7.63% |
65.71% |
43,907 |
| 2025/04/02 |
26.96% |
7.52% |
65.45% |
43,985 |
| 2025/04/11 |
27.01% |
7.78% |
65.12% |
43,705 |
| 2025/04/18 |
26.97% |
8.19% |
64.76% |
43,575 |
| 2025/04/25 |
27.04% |
8.99% |
63.89% |
43,597 |
| 2025/05/02 |
26.88% |
8.76% |
64.26% |
43,498 |
| 2025/05/09 |
26.89% |
8.13% |
64.88% |
43,385 |
| 2025/05/16 |
27.07% |
8.02% |
64.83% |
43,363 |
| 2025/05/23 |
27.11% |
8.34% |
64.48% |
43,281 |
| 2025/05/29 |
27.07% |
8.38% |
64.49% |
43,258 |
| 2025/06/06 |
27.04% |
8.73% |
64.16% |
43,334 |
| 2025/06/13 |
26.8% |
8.79% |
64.35% |
43,135 |
| 2025/06/20 |
26.93% |
9.16% |
63.86% |
43,154 |
| 2025/06/27 |
27.15% |
8.73% |
64.05% |
43,440 |
| 2025/07/04 |
27.23% |
8.59% |
64.11% |
43,521 |
| 2025/07/11 |
27.51% |
8.47% |
63.94% |
43,674 |
| 2025/07/18 |
27.58% |
8.74% |
63.6% |
43,620 |
| 2025/07/25 |
27.97% |
7.8% |
64.17% |
43,735 |
| 2025/08/01 |
28.05% |
8.01% |
63.87% |
43,765 |
| 2025/08/08 |
28.84% |
7.52% |
63.56% |
44,334 |
| 2025/08/15 |
29.03% |
7.97% |
62.93% |
44,400 |
| 2025/08/22 |
29.11% |
7.86% |
62.96% |
44,315 |
| 2025/08/29 |
29.13% |
7.56% |
63.23% |
44,330 |
| 2025/09/05 |
29.41% |
7.59% |
62.92% |
44,844 |
| 2025/09/12 |
30.81% |
6.98% |
62.11% |
46,469 |
| 2025/09/19 |
30.1% |
7.29% |
62.54% |
46,117 |
| 2025/09/26 |
30.38% |
6.93% |
62.63% |
46,100 |
| 2025/10/03 |
30.29% |
7.48% |
62.15% |
45,830 |
| 2025/10/09 |
30.21% |
7.49% |
62.21% |
45,745 |
| 2025/10/17 |
30.06% |
7.37% |
62.5% |
45,405 |
| 2025/10/23 |
29.74% |
7.54% |
62.66% |
45,078 |
| 2025/10/31 |
29.7% |
7.34% |
62.89% |
44,833 |
| 2025/11/07 |
30.94% |
7.31% |
61.68% |
45,365 |
| 2025/11/14 |
31.11% |
6.55% |
62.29% |
45,293 |
| 2025/11/21 |
31.07% |
7.04% |
61.81% |
45,045 |
| 2025/11/28 |
30.95% |
6.89% |
62.07% |
44,906 |
| 2025/12/05 |
31.23% |
6.88% |
61.82% |
44,996 |
評論討論區
發表評論
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了