新唐（4919）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 109 | 109 | 102 | 109 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/16 | 64.1 | 64.3 | 63.1 | 63.6 | 3,336 |
| 2025/09/17 | 63.5 | 64.7 | 63 | 63.6 | 2,964 |
| 2025/09/18 | 64.3 | 67.5 | 64 | 66.1 | 8,201 |
| 2025/09/19 | 67.8 | 67.8 | 65.7 | 66.6 | 5,495 |
| 2025/09/22 | 66.6 | 67.5 | 65.9 | 66.3 | 3,396 |
| 2025/09/23 | 66.3 | 66.8 | 64.6 | 64.6 | 3,256 |
| 2025/09/24 | 64.4 | 64.8 | 63.2 | 63.8 | 1,975 |
| 2025/09/25 | 64.3 | 65 | 63.6 | 64 | 1,743 |
| 2025/09/26 | 64 | 64 | 61.3 | 61.8 | 2,164 |
| 2025/09/30 | 62.8 | 63.1 | 61.2 | 63 | 1,279 |
| 2025/10/01 | 63 | 63.3 | 61.7 | 61.7 | 1,013 |
| 2025/10/02 | 62 | 62.7 | 61.2 | 61.4 | 1,224 |
| 2025/10/03 | 61.9 | 62.1 | 61.4 | 61.8 | 808 |
| 2025/10/07 | 62.3 | 64.2 | 62.1 | 63 | 2,539 |
| 2025/10/08 | 62.7 | 62.9 | 61.4 | 62.4 | 1,493 |
| 2025/10/09 | 62.9 | 63.5 | 62 | 62.8 | 1,510 |
| 2025/10/13 | 60 | 61.1 | 58.5 | 61.1 | 2,159 |
| 2025/10/14 | 61.5 | 62.8 | 59.8 | 60.2 | 1,919 |
| 2025/10/15 | 60.8 | 60.8 | 59.6 | 60 | 1,629 |
| 2025/10/16 | 60.7 | 62.7 | 60.7 | 62.1 | 1,527 |
| 2025/10/17 | 61.7 | 62.5 | 61.6 | 62.1 | 822 |
| 2025/10/20 | 62.4 | 64.7 | 62.3 | 64 | 3,008 |
| 2025/10/21 | 64.6 | 65.5 | 63.6 | 64 | 1,882 |
| 2025/10/22 | 64.5 | 65 | 63.9 | 64.9 | 1,335 |
| 2025/10/23 | 64.5 | 64.5 | 63 | 63 | 1,265 |
| 2025/10/27 | 64 | 64.3 | 62.6 | 63.7 | 1,174 |
| 2025/10/28 | 64.1 | 66.5 | 63.2 | 65 | 2,711 |
| 2025/10/29 | 65 | 65.8 | 64.1 | 64.2 | 1,263 |
| 2025/10/30 | 64.2 | 64.4 | 62.4 | 62.9 | 1,302 |
| 2025/10/31 | 63 | 63.3 | 60.7 | 61.6 | 1,972 |
| 2025/11/03 | 61.1 | 61.6 | 60.5 | 60.6 | 1,275 |
| 2025/11/04 | 60.6 | 60.7 | 58.2 | 58.2 | 3,589 |
| 2025/11/05 | 56.8 | 56.8 | 53.4 | 54 | 5,453 |
| 2025/11/06 | 54.2 | 54.7 | 53.2 | 53.8 | 2,420 |
| 2025/11/07 | 54 | 54.5 | 52.5 | 52.7 | 3,311 |
| 2025/11/10 | 52.7 | 52.8 | 51.2 | 52 | 2,321 |
| 2025/11/11 | 51.1 | 54.3 | 51.1 | 53.7 | 3,161 |
| 2025/11/12 | 53.5 | 54.9 | 53.2 | 54.3 | 1,634 |
| 2025/11/13 | 54.4 | 55 | 53.5 | 55 | 1,404 |
| 2025/11/14 | 53.8 | 54.9 | 53.7 | 53.7 | 1,065 |
| 2025/11/17 | 53.7 | 53.7 | 52.5 | 52.8 | 748 |
| 2025/11/18 | 52.3 | 52.3 | 50.5 | 51.1 | 1,402 |
| 2025/11/19 | 50.7 | 51.2 | 49.8 | 50.3 | 1,345 |
| 2025/11/20 | 51 | 51.9 | 50.7 | 51.9 | 928 |
| 2025/11/21 | 51.4 | 51.4 | 50.1 | 50.5 | 822 |
| 2025/11/24 | 51.2 | 51.4 | 49.8 | 49.8 | 1,460 |
| 2025/11/25 | 50.5 | 51.8 | 50.2 | 51.8 | 1,154 |
| 2025/11/26 | 52.1 | 53.4 | 52 | 53.3 | 1,338 |
| 2025/11/27 | 54 | 54 | 52.4 | 53 | 717 |
| 2025/11/28 | 53 | 53.4 | 52.5 | 53.4 | 368 |
| 2025/12/01 | 53.1 | 53.8 | 52.4 | 52.5 | 1,076 |
| 2025/12/02 | 52.9 | 53.4 | 52.5 | 52.9 | 900 |
| 2025/12/03 | 53.3 | 53.7 | 52.5 | 53.3 | 1,254 |
| 2025/12/04 | 53.2 | 53.5 | 52.3 | 52.9 | 1,014 |
| 2025/12/05 | 52.6 | 53.2 | 51.5 | 52.5 | 1,255 |
| 2025/12/08 | 52.7 | 53.5 | 52 | 53.1 | 1,613 |
| 2025/12/09 | 53.3 | 54.1 | 52.8 | 53.9 | 1,939 |
| 2025/12/10 | 54.5 | 54.5 | 52.5 | 52.7 | 2,065 |
| 2025/12/11 | 53 | 54 | 51.8 | 53 | 1,961 |
| 2025/12/12 | 53 | 53.1 | 52.5 | 53.1 | 1,711 |
| 2025/12/15 | 52.1 | 52.7 | 51.2 | 52.3 | 2,059 |
| 2025/12/16 | 52 | 52.2 | 50.6 | 51 | 2,056 |
| 2025/12/17 | 51.7 | 52.4 | 50.3 | 50.6 | 2,300 |
| 2025/12/18 | 50.6 | 50.8 | 49.95 | 50.2 | 2,196 |
| 2025/12/19 | 50.8 | 51 | 50.2 | 50.3 | 1,780 |
| 2025/12/22 | 50.9 | 53.1 | 50.9 | 52.6 | 3,001 |
| 2025/12/23 | 52.6 | 52.8 | 51.2 | 51.7 | 2,019 |
| 2025/12/24 | 51.8 | 52.2 | 51.1 | 51.4 | 864 |
| 2025/12/26 | 51.6 | 52 | 51 | 51.9 | 1,291 |
| 2025/12/29 | 52.1 | 52.3 | 50.6 | 50.9 | 2,012 |
| 2025/12/30 | 50.6 | 50.7 | 50 | 50.7 | 1,202 |
| 2025/12/31 | 50.8 | 51.6 | 50.8 | 51 | 1,093 |
| 2026/01/02 | 51 | 52.3 | 50.6 | 51.2 | 2,116 |
| 2026/01/05 | 51.8 | 51.8 | 50.2 | 50.8 | 2,082 |
| 2026/01/06 | 51 | 53.7 | 51 | 53.6 | 4,838 |
| 2026/01/07 | 53.8 | 54.8 | 53.2 | 54.7 | 4,675 |
| 2026/01/08 | 57.9 | 59.4 | 55.3 | 55.5 | 13,213 |
| 2026/01/09 | 55.2 | 55.3 | 52.2 | 53 | 5,580 |
| 2026/01/12 | 53.1 | 55 | 52.5 | 55 | 2,964 |
| 2026/01/13 | 54.7 | 56.5 | 53.1 | 53.5 | 3,292 |
| 2026/01/14 | 53.7 | 57.8 | 53.7 | 57.5 | 6,379 |
| 2026/01/15 | 57 | 57 | 54.4 | 55.2 | 4,765 |
| 2026/01/16 | 55.7 | 57.8 | 54.5 | 56.7 | 4,300 |
| 2026/01/19 | 56.7 | 61.1 | 56 | 60.2 | 8,501 |
| 2026/01/20 | 59.6 | 60.5 | 58 | 59.4 | 4,947 |
| 2026/01/21 | 58.5 | 59.2 | 57 | 57.2 | 3,920 |
| 2026/01/22 | 58.3 | 59.5 | 57.4 | 58 | 3,308 |
| 2026/01/23 | 58.7 | 59.7 | 57.3 | 58.5 | 2,891 |
| 2026/01/26 | 58.7 | 60.6 | 58.3 | 59.5 | 4,738 |
| 2026/01/27 | 60.8 | 62.6 | 60.3 | 60.3 | 8,358 |
| 2026/01/28 | 65 | 66.3 | 64.9 | 66.3 | 8,703 |
| 2026/01/29 | 69.2 | 69.8 | 60.6 | 60.7 | 25,024 |
| 2026/01/30 | 60.5 | 63.5 | 60.5 | 62.5 | 9,260 |
| 2026/02/02 | 61 | 61.3 | 58.1 | 59.2 | 5,501 |
| 2026/02/03 | 60 | 60.9 | 58.1 | 59.7 | 2,870 |
| 2026/02/04 | 59.1 | 60.3 | 58.5 | 59.5 | 2,055 |
| 2026/02/05 | 59.8 | 61.9 | 59.5 | 59.6 | 4,039 |
| 2026/02/06 | 59 | 59 | 56.4 | 56.7 | 3,481 |
| 2026/02/09 | 58 | 59 | 57.9 | 58.5 | 2,055 |
| 2026/02/10 | 59 | 62.6 | 58.7 | 61 | 6,544 |
| 2026/02/11 | 60.9 | 63.6 | 60.3 | 60.3 | 5,474 |
| 2026/02/23 | 60.6 | 66.3 | 60.4 | 66.3 | 16,189 |
| 2026/02/24 | 68.2 | 72.9 | 68.2 | 72.9 | 12,963 |
| 2026/02/25 | 76.4 | 79 | 70.5 | 70.7 | 31,884 |
| 2026/02/26 | 70.8 | 74.3 | 70.6 | 72.7 | 13,819 |
| 2026/03/02 | 71.2 | 79.9 | 71.2 | 79.9 | 17,372 |
| 2026/03/03 | 83.5 | 87.7 | 79.8 | 80.7 | 35,031 |
| 2026/03/04 | 78.8 | 79.1 | 72.8 | 74.5 | 14,217 |
| 2026/03/05 | 78.2 | 80.1 | 73 | 73 | 12,912 |
| 2026/03/06 | 72.9 | 80.3 | 72.1 | 80.3 | 14,924 |
| 2026/03/09 | 72.6 | 83.8 | 72.6 | 81.8 | 32,850 |
| 2026/03/10 | 84.8 | 89.8 | 82 | 85.7 | 37,007 |
| 2026/03/11 | 86.3 | 91.9 | 86.1 | 88.7 | 36,944 |
| 2026/03/12 | 87.7 | 89.3 | 82.1 | 83.7 | 19,116 |
| 2026/03/13 | 82.8 | 85.3 | 82.4 | 83.8 | 11,231 |
| 2026/03/16 | 84.6 | 86.5 | 82.9 | 84.5 | 10,141 |
| 2026/03/17 | 83.6 | 85.3 | 81.6 | 82.2 | 8,060 |
| 2026/03/18 | 85 | 90.4 | 84.7 | 90.4 | 19,737 |
| 2026/03/19 | 93.7 | 99.4 | 92.4 | 99.4 | 20,126 |
| 2026/03/20 | 109 | 109 | 102 | 109 | 36,267 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新唐 (4919) 股票走勢分析與操作建議 根據所提供的 …
新唐 (4919) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖，截至 2026 年 3 月 20 日，新唐 (4919) 的股價呈現強勁的上漲趨勢，預計在未來數天或數週內，股價將有機會持續上探，但需留意短期內的整理或拉回。股價走勢分析
觀察圖表，新唐股票在 2025 年 10 月下旬至 2026 年 1 月初，股價呈現低位盤整格局，股價大致落在 50 元至 60 元區間。此期間，日 K 線多呈現紅綠交錯，且 MA5（5 日均線）與 MA20（20 日均線）呈現糾結或緩慢下降趨勢，成交量也相對較低迷。 然而，自 2026 年 1 月初起，股價出現了明顯的轉折。首先，MA5 開始向上穿越 MA20，此為重要的多頭訊號。隨後，股價開始穩步爬升，並且紅 K 棒的出現頻率明顯增加，上漲的幅度也逐漸擴大。在此階段，MA5 和 MA20 的斜率均明顯向上，顯示多頭力量正在增強。 特別是自 2026 年 2 月中旬以來，股價更是進入了快速拉升階段。連續出現強勁的上漲 K 棒，股價已突破 80 元，並在 3 月 11 日觸及 90 元關卡，甚至在 3 月 20 日的最後交易日，股價再次創下新高，逼近 100 元。成交量在此期間也顯著放大，顯示市場對該股票的買盤積極。MA5 呈現持續上揚，並與 MA20 保持較大的黃金交叉距離，為上漲趨勢提供了有力的支撐。未來目標價格區間預測
基於上述強勁的上漲動能以及技術指標的積極訊號，預期新唐股票在未來數天或數週內，有望挑戰更高的價位。考慮到近期股價的漲勢及成交量的配合，初步預計未來目標價格區間可能落在 **95 元至 110 元**。這個區間的上方邊緣，也考慮了可能的技術性回調或獲利了結壓力。操作建議
針對散戶投資人，針對「XX 股票可以買嗎」這個問題，對於新唐 (4919) 這檔股票，目前的走勢來看，顯現出較強的上升動能，但投資人仍需謹慎。 * **對於尚未持有的投資人：** 由於股價已處於相對高檔，且近期漲幅可觀，建議採取分批布局的策略。可以考慮在股價拉回至支撐點（例如 MA5 或 MA20 附近）時，小量介入。嚴格設定停損點，以保護資金。 * **對於已持有的投資人：** 若持股者，可考慮設定獲利了結的目標價位，例如觸及 100 元或 110 元時，分批出脫部分持股。同時，也可以考慮將部分獲利部分加碼，但務必注意風險控管。 * **風險提示：** 任何股票投資都存在風險，過去的績效不代表未來的表現。市場環境瞬息萬變，建議投資人持續關注公司基本面、產業動態及大盤走勢，並在做出投資決策前，進行充分的研究與評估，或諮詢專業財務顧問。總結與重申
綜上所述，新唐 (4919) 股票在 2026 年 3 月 20 日為止，呈現強勁的上升趨勢，預計在未來數天或數週內，股價有機會持續上探。初步預計未來目標價格區間為 **95 元至 110 元**。散戶投資人應謹慎操作，採取分批布局或設定停損停利點的策略。