新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 64.5 | 64.5 | 63 | 63 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/05 | 69.1 | 71.8 | 67.3 | 71 | 3,313 | 
| 2025/05/06 | 70.2 | 72.9 | 70.2 | 72.9 | 1,398 | 
| 2025/05/07 | 72.2 | 72.4 | 70.6 | 70.9 | 1,356 | 
| 2025/05/08 | 71.1 | 72.1 | 71.1 | 71.8 | 804 | 
| 2025/05/09 | 72.3 | 72.7 | 70.7 | 71.4 | 1,080 | 
| 2025/05/12 | 71.9 | 73.1 | 71.5 | 73 | 707 | 
| 2025/05/13 | 75 | 76.2 | 73.6 | 73.8 | 1,562 | 
| 2025/05/14 | 73.9 | 75 | 73.9 | 74.7 | 1,330 | 
| 2025/05/15 | 75.1 | 75.5 | 73.8 | 73.8 | 729 | 
| 2025/05/16 | 73.8 | 74 | 73.1 | 73.5 | 834 | 
| 2025/05/19 | 74 | 74 | 71.2 | 71.2 | 810 | 
| 2025/05/20 | 72.1 | 72.6 | 70.7 | 71.5 | 469 | 
| 2025/05/21 | 71.6 | 73.3 | 70.9 | 73.3 | 647 | 
| 2025/05/22 | 72.4 | 72.8 | 71.2 | 71.7 | 547 | 
| 2025/05/23 | 72.3 | 72.6 | 71.6 | 72.1 | 319 | 
| 2025/05/26 | 72.1 | 72.5 | 71.1 | 71.9 | 453 | 
| 2025/05/27 | 72.2 | 72.9 | 70.7 | 71.5 | 606 | 
| 2025/05/28 | 72.3 | 74.4 | 70.6 | 70.9 | 1,342 | 
| 2025/05/29 | 71.5 | 73.8 | 70.8 | 73.2 | 1,124 | 
| 2025/06/02 | 72.6 | 72.7 | 69.5 | 69.8 | 1,271 | 
| 2025/06/03 | 70.6 | 70.8 | 69.1 | 69.5 | 1,008 | 
| 2025/06/04 | 70 | 71.4 | 70 | 71.3 | 876 | 
| 2025/06/05 | 71.3 | 72.6 | 70.9 | 71.3 | 743 | 
| 2025/06/06 | 71.5 | 73.3 | 71.2 | 72.6 | 992 | 
| 2025/06/09 | 73 | 73 | 71.6 | 72.1 | 568 | 
| 2025/06/10 | 72.1 | 73.9 | 72.1 | 73.8 | 931 | 
| 2025/06/11 | 75.5 | 77.3 | 74.9 | 75.9 | 2,878 | 
| 2025/06/12 | 75.3 | 76.8 | 75.2 | 76 | 1,149 | 
| 2025/06/13 | 75.1 | 75.7 | 72.7 | 73 | 2,296 | 
| 2025/06/16 | 72.9 | 74.7 | 72.3 | 74.2 | 836 | 
| 2025/06/17 | 74.3 | 75.7 | 73.8 | 74 | 844 | 
| 2025/06/18 | 74 | 75 | 73.8 | 73.9 | 520 | 
| 2025/06/19 | 73.2 | 74.3 | 72.5 | 73.3 | 861 | 
| 2025/06/20 | 73.4 | 73.5 | 71.6 | 71.7 | 818 | 
| 2025/06/23 | 70.3 | 72.2 | 69.4 | 72 | 735 | 
| 2025/06/24 | 72.2 | 75.5 | 72 | 73.2 | 2,787 | 
| 2025/06/25 | 73.8 | 74.5 | 73 | 74.1 | 1,284 | 
| 2025/06/26 | 74.2 | 75.7 | 74.1 | 74.4 | 1,127 | 
| 2025/06/27 | 74.7 | 75.5 | 74.1 | 75.2 | 898 | 
| 2025/06/30 | 76 | 76 | 72.3 | 72.3 | 1,421 | 
| 2025/07/01 | 72.5 | 73.3 | 71.8 | 72.7 | 962 | 
| 2025/07/02 | 73.1 | 74.9 | 72.8 | 74.6 | 1,399 | 
| 2025/07/03 | 74.8 | 75.1 | 74.1 | 74.1 | 1,053 | 
| 2025/07/04 | 74.8 | 74.9 | 71.7 | 71.9 | 1,043 | 
| 2025/07/07 | 71.6 | 71.9 | 70.3 | 71.7 | 527 | 
| 2025/07/08 | 71.5 | 71.5 | 70.1 | 70.6 | 658 | 
| 2025/07/09 | 70.4 | 70.6 | 69.8 | 69.8 | 973 | 
| 2025/07/10 | 70.1 | 70.7 | 69.8 | 69.9 | 674 | 
| 2025/07/11 | 70.4 | 72.2 | 70.4 | 71.3 | 771 | 
| 2025/07/14 | 71.8 | 71.8 | 70.7 | 70.7 | 531 | 
| 2025/07/15 | 70.7 | 71.5 | 70.6 | 70.8 | 453 | 
| 2025/07/16 | 70.8 | 72.9 | 70.8 | 71.2 | 1,664 | 
| 2025/07/17 | 71.4 | 72.7 | 71.4 | 72.6 | 1,300 | 
| 2025/07/18 | 73.2 | 73.4 | 70.8 | 71.2 | 1,152 | 
| 2025/07/21 | 72 | 72.2 | 70.8 | 71.1 | 672 | 
| 2025/07/22 | 71.7 | 71.7 | 67.5 | 67.9 | 1,617 | 
| 2025/07/23 | 68.5 | 70.3 | 68.5 | 70 | 1,081 | 
| 2025/07/24 | 70 | 71 | 69.3 | 70.5 | 796 | 
| 2025/07/25 | 70.6 | 72.6 | 70.2 | 70.2 | 1,173 | 
| 2025/07/28 | 70.3 | 72.4 | 69.4 | 71.8 | 1,333 | 
| 2025/07/29 | 71.7 | 73.3 | 70.4 | 70.4 | 1,218 | 
| 2025/07/30 | 70.8 | 71.2 | 69.8 | 71.1 | 769 | 
| 2025/07/31 | 70.8 | 71.1 | 69 | 69 | 1,653 | 
| 2025/08/01 | 68.5 | 70 | 66.8 | 69.2 | 1,000 | 
| 2025/08/04 | 68 | 68 | 63 | 65 | 3,531 | 
| 2025/08/05 | 65.6 | 65.9 | 64.9 | 65.2 | 1,589 | 
| 2025/08/06 | 64.8 | 64.8 | 60.7 | 60.9 | 5,185 | 
| 2025/08/07 | 61 | 61.1 | 59.1 | 59.5 | 4,010 | 
| 2025/08/08 | 59.6 | 60.9 | 59.1 | 59.2 | 1,988 | 
| 2025/08/11 | 58.4 | 59.2 | 58.1 | 58.6 | 1,486 | 
| 2025/08/12 | 59.2 | 60.5 | 59.1 | 60.1 | 1,852 | 
| 2025/08/13 | 60.5 | 61.6 | 60.1 | 60.2 | 1,931 | 
| 2025/08/14 | 60.7 | 61.7 | 60.5 | 60.9 | 1,667 | 
| 2025/08/15 | 60.9 | 61.3 | 60.2 | 60.9 | 1,386 | 
| 2025/08/18 | 60.5 | 61.4 | 59.9 | 60.5 | 1,377 | 
| 2025/08/19 | 60.7 | 60.7 | 59.6 | 59.8 | 1,179 | 
| 2025/08/20 | 59.8 | 60.3 | 58.6 | 58.6 | 1,500 | 
| 2025/08/21 | 58.8 | 60.1 | 58.8 | 59.9 | 926 | 
| 2025/08/22 | 59.8 | 60.2 | 58.6 | 58.9 | 1,168 | 
| 2025/08/25 | 59.3 | 60.7 | 59.3 | 59.9 | 1,041 | 
| 2025/08/26 | 59.9 | 60.5 | 59.6 | 60.2 | 1,189 | 
| 2025/08/27 | 60.8 | 61.2 | 60.5 | 61.2 | 1,464 | 
| 2025/08/28 | 61.2 | 62.1 | 60.7 | 61.7 | 1,530 | 
| 2025/08/29 | 62.1 | 63.1 | 60.2 | 62.7 | 2,759 | 
| 2025/09/01 | 61.5 | 61.5 | 58.1 | 58.9 | 3,136 | 
| 2025/09/02 | 59 | 59.9 | 58.1 | 58.6 | 1,243 | 
| 2025/09/03 | 58.6 | 63.2 | 58.6 | 61.2 | 2,619 | 
| 2025/09/04 | 63.5 | 64.4 | 61.5 | 62.5 | 5,975 | 
| 2025/09/05 | 63.5 | 63.7 | 61.2 | 61.5 | 5,528 | 
| 2025/09/08 | 61.5 | 64.2 | 61.5 | 62.2 | 4,513 | 
| 2025/09/09 | 65.5 | 68.4 | 64.3 | 64.5 | 10,432 | 
| 2025/09/10 | 63.8 | 63.9 | 61.5 | 61.6 | 5,538 | 
| 2025/09/11 | 62 | 62 | 59 | 59 | 3,550 | 
| 2025/09/12 | 59.1 | 62.5 | 59.1 | 61.9 | 3,050 | 
| 2025/09/15 | 63.5 | 65.2 | 62.8 | 64.1 | 10,183 | 
| 2025/09/16 | 64.1 | 64.3 | 63.1 | 63.6 | 3,456 | 
| 2025/09/17 | 63.5 | 64.7 | 63 | 63.6 | 2,514 | 
| 2025/09/18 | 64.3 | 67.5 | 64 | 66.1 | 5,977 | 
| 2025/09/19 | 67.8 | 67.8 | 65.7 | 66.6 | 6,225 | 
| 2025/09/22 | 66.6 | 67.5 | 65.9 | 66.3 | 3,688 | 
| 2025/09/23 | 66.3 | 66.8 | 64.6 | 64.6 | 3,089 | 
| 2025/09/24 | 64.4 | 64.8 | 63.2 | 63.8 | 1,601 | 
| 2025/09/25 | 64.3 | 65 | 63.6 | 64 | 1,345 | 
| 2025/09/26 | 64 | 64 | 61.3 | 61.8 | 1,919 | 
| 2025/09/30 | 62.8 | 63.1 | 61.2 | 63 | 1,525 | 
| 2025/10/01 | 63 | 63.3 | 61.7 | 61.7 | 1,382 | 
| 2025/10/02 | 62 | 62.7 | 61.2 | 61.4 | 1,379 | 
| 2025/10/03 | 61.9 | 62.1 | 61.4 | 61.8 | 834 | 
| 2025/10/07 | 62.3 | 64.2 | 62.1 | 63 | 2,327 | 
| 2025/10/08 | 62.7 | 62.9 | 61.4 | 62.4 | 2,256 | 
| 2025/10/09 | 62.9 | 63.5 | 62 | 62.8 | 1,408 | 
| 2025/10/13 | 60 | 61.1 | 58.5 | 61.1 | 2,766 | 
| 2025/10/14 | 61.5 | 62.8 | 59.8 | 60.2 | 2,184 | 
| 2025/10/15 | 60.8 | 60.8 | 59.6 | 60 | 1,189 | 
| 2025/10/16 | 60.7 | 62.7 | 60.7 | 62.1 | 1,432 | 
| 2025/10/17 | 61.7 | 62.5 | 61.6 | 62.1 | 997 | 
| 2025/10/20 | 62.4 | 64.7 | 62.3 | 64 | 2,695 | 
| 2025/10/21 | 64.6 | 65.5 | 63.6 | 64 | 3,267 | 
| 2025/10/22 | 64.5 | 65 | 63.9 | 64.9 | 1,717 | 
| 2025/10/23 | 64.5 | 64.5 | 63 | 63 | 1,788 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新唐 (4919) 股價走勢分析與操作建議 趨勢判斷與理由…
新唐 (4919) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察新唐 (4919) 最近 90 天的 K 線圖,截至 2025 年 10 月 23 日,筆者判斷未來數天或數週,股價將呈現 緩步上漲 的趨勢。主要理由如下:
- 價量結構轉強: 近期股價呈現多次止跌企穩跡象,特別是 10 月份以來,股價已多次在 MA5 與 MA20 均線之上運行,並有向上穿越的跡象。同時,成交量柱狀圖顯示,近期明顯放量情況下,股價能夠維持甚至推升,顯示市場買盤力道增強。
- 均線糾纏後有望發散: MA5(綠色線)與 MA20(黃色線)在經歷一段時間的糾纏後,近期有呈現向上發散的跡象。MA5 位於 MA20 上方,且兩條均線皆朝上,這通常是上升趨勢的積極信號。
- 股價站穩關鍵價位: 從圖表觀察,股價已成功突破並站穩在 63 元附近,此價位在前段時間曾是重要的壓力區,如今轉為支撐,意味著市場對此價位的認可度提高。
- 綠色 K 線轉為紅色: 近期的 K 線圖中,代表上漲的紅色 K 線出現頻率增加,且部分紅色 K 線體積較大,顯示多方力量逐漸佔據優勢。
未來目標價格區間
基於上述分析,預期新唐 (4919) 在未來數天至數週內,若能維持現有動能,目標價格區間可設定在 67 元至 72 元。此區間考量了近期股價的上升軌跡,以及前波壓力與支撐的轉換。詳細圖表分析
圖表顯示了新唐 (4919) 在 2025 年 5 月 5 日至 2025 年 10 月 23 日期間的股價走勢,以及相關的均線與成交量。
圖表元素 描述與分析 K 線圖 (日 K) 
- 整體趨勢: 在 2025 年 8 月份之前,股價呈現明顯的下跌趨勢,從約 76 元附近一路下探至 60 元下方。
- 近期反彈: 進入 2025 年 8 月份後,股價開始築底反彈,並在 60 元至 65 元區間形成盤整格局。
- 近期表現 (2025 年 10 月): 近期股價明顯轉強,多次以長紅 K 站上 63 元,並挑戰 65 元關卡。10 月 23 日的 K 線收盤價約為 64.8 元,呈現上漲格局。
MA5 (短期均線) 
- 初期下降: MA5 在初期與股價一同走低。
- 後期上揚: 自 8 月份起,MA5 開始止跌並緩步上揚,近期的斜率明顯增加,顯示短期買盤力道回升。
- 與 MA20 關係: MA5 已多次穿越 MA20,近期更是在 MA20 上方運行,並呈現向上發散的跡象,為看漲信號。
MA20 (中期均線) 
- 初期下降: MA20 在初期呈現較為平緩的下降趨勢。
- 後期緩步上行: 自 8 月份開始,MA20 止跌並開始緩步上行,顯示中期趨勢正在扭轉。
- 支撐作用: MA20 近期成為股價重要的支撐線,股價回測至此均線附近時,常能獲得支撐並反彈。
成交量柱狀圖 
- 下跌時期: 在下跌趨勢中,部分下跌日的成交量偏低,顯示追殺力道有限;反彈日的成交量則有所放大。
- 底部盤整: 在 60-65 元區間盤整時,成交量相對較為平穩,偶有放大。
- 近期放量: 近期(特別是 10 月份)出現多次明顯的成交量放大,且股價能夠有效上漲,這表明有較大的資金正在介入,支撐了上漲趨勢。
操作建議:XX 股票可以買嗎?
針對「新唐 (4919) 股票可以買嗎?」這個問題,筆者基於上述的分析,認為對於願意承擔一定風險的散戶投資人,現階段可以考慮逢低布局,但需嚴設停損。 具體操作建議如下:
- 分批買入: 由於預期是緩步上漲,建議投資人可以分批買入,而不是一次性投入。例如,可以在股價回測至 MA20 (約 63 元附近) 或 MA5 (約 64 元附近) 時進行少量買入。
- 設定停損點: 鑑於股價仍處於中長期反彈初期,市場波動性依然存在。建議投資人將停損點設定在 62 元以下,若股價跌破此價位,應立即出場,以控制風險。
- 設定獲利目標: 如前所述,初步的獲利目標可以設定在 67 元至 72 元。若股價成功突破 70 元並呈現強勁的上漲動能,可以考慮將目標價位調升,並密切關注後續發展。
- 觀察量價配合: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則為正面信號;若股價上漲但成交量萎縮,則需提高警惕。
- 避開追高: 避免在股價出現連續漲停或大幅跳空開高時追高買入,以免追在高點,增加被套牢的風險。
- 長期持有考量: 若投資人對公司基本面有深入了解並看好其長期發展,亦可考慮長期持有,但仍需對短期波動保持警覺。
總結重申
總而言之,新唐 (4919) 在經歷了近期的下跌及底部盤整後,從 2025 年 10 月 23 日的圖表來看,股價已呈現出緩步上漲的初步跡象,受到均線支撐與成交量放大的積極影響。筆者預期未來數天或數週,股價將朝向 67 元至 72 元的目標價格區間邁進。 對於散戶投資人而言,現階段可以考慮分批逢低布局,但務必設定嚴格的停損點(例如 62 元以下),並以波段操作的心態進行。 請注意,任何投資決策都存在風險,以上分析僅為基於圖表資訊的技術分析,並非投資建議。投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 25.73% | 7.65% | 66.55% | 42,301 | 
| 2024/09/27 | 26.32% | 7.6% | 66.02% | 43,026 | 
| 2024/10/04 | 26.97% | 7.85% | 65.11% | 43,779 | 
| 2024/10/11 | 27.3% | 7.79% | 64.85% | 43,871 | 
| 2024/10/18 | 27.42% | 8.45% | 64.05% | 44,638 | 
| 2024/10/25 | 26.72% | 8.64% | 64.55% | 43,612 | 
| 2024/11/01 | 27.46% | 7.8% | 64.64% | 47,459 | 
| 2024/11/08 | 28.86% | 7.71% | 63.37% | 48,574 | 
| 2024/11/15 | 27.62% | 7.39% | 64.91% | 47,266 | 
| 2024/11/22 | 27.79% | 7.51% | 64.62% | 47,274 | 
| 2024/11/29 | 28.11% | 6.86% | 64.95% | 47,204 | 
| 2024/12/06 | 26.27% | 8.1% | 65.56% | 44,378 | 
| 2024/12/13 | 27.38% | 8.02% | 64.53% | 46,306 | 
| 2024/12/20 | 27.9% | 7.83% | 64.21% | 46,887 | 
| 2024/12/27 | 28.27% | 7.65% | 64.02% | 47,192 | 
| 2025/01/03 | 28.59% | 7.62% | 63.72% | 47,374 | 
| 2025/01/10 | 26.43% | 7.58% | 65.91% | 44,630 | 
| 2025/01/17 | 27.35% | 7.33% | 65.27% | 45,832 | 
| 2025/01/22 | 27.38% | 7.24% | 65.3% | 45,625 | 
| 2025/02/07 | 27.19% | 7.81% | 64.93% | 45,129 | 
| 2025/02/14 | 26.66% | 7.2% | 66.07% | 44,336 | 
| 2025/02/21 | 26.4% | 7.49% | 66.02% | 43,931 | 
| 2025/02/27 | 26.61% | 7.64% | 65.65% | 44,218 | 
| 2025/03/07 | 26.88% | 7.27% | 65.79% | 44,505 | 
| 2025/03/14 | 26.65% | 7.54% | 65.72% | 44,210 | 
| 2025/03/21 | 26.24% | 8.02% | 65.68% | 43,622 | 
| 2025/03/28 | 26.58% | 7.63% | 65.71% | 43,907 | 
| 2025/04/02 | 26.96% | 7.52% | 65.45% | 43,985 | 
| 2025/04/11 | 27.01% | 7.78% | 65.12% | 43,705 | 
| 2025/04/18 | 26.97% | 8.19% | 64.76% | 43,575 | 
| 2025/04/25 | 27.04% | 8.99% | 63.89% | 43,597 | 
| 2025/05/02 | 26.88% | 8.76% | 64.26% | 43,498 | 
| 2025/05/09 | 26.89% | 8.13% | 64.88% | 43,385 | 
| 2025/05/16 | 27.07% | 8.02% | 64.83% | 43,363 | 
| 2025/05/23 | 27.11% | 8.34% | 64.48% | 43,281 | 
| 2025/05/29 | 27.07% | 8.38% | 64.49% | 43,258 | 
| 2025/06/06 | 27.04% | 8.73% | 64.16% | 43,334 | 
| 2025/06/13 | 26.8% | 8.79% | 64.35% | 43,135 | 
| 2025/06/20 | 26.93% | 9.16% | 63.86% | 43,154 | 
| 2025/06/27 | 27.15% | 8.73% | 64.05% | 43,440 | 
| 2025/07/04 | 27.23% | 8.59% | 64.11% | 43,521 | 
| 2025/07/11 | 27.51% | 8.47% | 63.94% | 43,674 | 
| 2025/07/18 | 27.58% | 8.74% | 63.6% | 43,620 | 
| 2025/07/25 | 27.97% | 7.8% | 64.17% | 43,735 | 
| 2025/08/01 | 28.05% | 8.01% | 63.87% | 43,765 | 
| 2025/08/08 | 28.84% | 7.52% | 63.56% | 44,334 | 
| 2025/08/15 | 29.03% | 7.97% | 62.93% | 44,400 | 
| 2025/08/22 | 29.11% | 7.86% | 62.96% | 44,315 | 
| 2025/08/29 | 29.13% | 7.56% | 63.23% | 44,330 | 
| 2025/09/05 | 29.41% | 7.59% | 62.92% | 44,844 | 
| 2025/09/12 | 30.81% | 6.98% | 62.11% | 46,469 | 
| 2025/09/19 | 30.1% | 7.29% | 62.54% | 46,117 | 
| 2025/09/26 | 30.38% | 6.93% | 62.63% | 46,100 | 
| 2025/10/03 | 30.29% | 7.48% | 62.15% | 45,830 | 
| 2025/10/09 | 30.21% | 7.49% | 62.21% | 45,745 | 
| 2025/10/17 | 30.06% | 7.37% | 62.5% | 45,405 | 
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了