新唐(4919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 53.4 | 52.5 | 53.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 72.1 | 73.9 | 72.1 | 73.8 | 931 |
| 2025/06/11 | 75.5 | 77.3 | 74.9 | 75.9 | 2,878 |
| 2025/06/12 | 75.3 | 76.8 | 75.2 | 76 | 1,149 |
| 2025/06/13 | 75.1 | 75.7 | 72.7 | 73 | 2,296 |
| 2025/06/16 | 72.9 | 74.7 | 72.3 | 74.2 | 836 |
| 2025/06/17 | 74.3 | 75.7 | 73.8 | 74 | 844 |
| 2025/06/18 | 74 | 75 | 73.8 | 73.9 | 520 |
| 2025/06/19 | 73.2 | 74.3 | 72.5 | 73.3 | 861 |
| 2025/06/20 | 73.4 | 73.5 | 71.6 | 71.7 | 818 |
| 2025/06/23 | 70.3 | 72.2 | 69.4 | 72 | 735 |
| 2025/06/24 | 72.2 | 75.5 | 72 | 73.2 | 2,787 |
| 2025/06/25 | 73.8 | 74.5 | 73 | 74.1 | 1,284 |
| 2025/06/26 | 74.2 | 75.7 | 74.1 | 74.4 | 1,127 |
| 2025/06/27 | 74.7 | 75.5 | 74.1 | 75.2 | 898 |
| 2025/06/30 | 76 | 76 | 72.3 | 72.3 | 1,421 |
| 2025/07/01 | 72.5 | 73.3 | 71.8 | 72.7 | 962 |
| 2025/07/02 | 73.1 | 74.9 | 72.8 | 74.6 | 1,399 |
| 2025/07/03 | 74.8 | 75.1 | 74.1 | 74.1 | 1,053 |
| 2025/07/04 | 74.8 | 74.9 | 71.7 | 71.9 | 1,043 |
| 2025/07/07 | 71.6 | 71.9 | 70.3 | 71.7 | 527 |
| 2025/07/08 | 71.5 | 71.5 | 70.1 | 70.6 | 658 |
| 2025/07/09 | 70.4 | 70.6 | 69.8 | 69.8 | 973 |
| 2025/07/10 | 70.1 | 70.7 | 69.8 | 69.9 | 674 |
| 2025/07/11 | 70.4 | 72.2 | 70.4 | 71.3 | 771 |
| 2025/07/14 | 71.8 | 71.8 | 70.7 | 70.7 | 531 |
| 2025/07/15 | 70.7 | 71.5 | 70.6 | 70.8 | 453 |
| 2025/07/16 | 70.8 | 72.9 | 70.8 | 71.2 | 1,664 |
| 2025/07/17 | 71.4 | 72.7 | 71.4 | 72.6 | 1,300 |
| 2025/07/18 | 73.2 | 73.4 | 70.8 | 71.2 | 1,152 |
| 2025/07/21 | 72 | 72.2 | 70.8 | 71.1 | 672 |
| 2025/07/22 | 71.7 | 71.7 | 67.5 | 67.9 | 1,617 |
| 2025/07/23 | 68.5 | 70.3 | 68.5 | 70 | 1,081 |
| 2025/07/24 | 70 | 71 | 69.3 | 70.5 | 796 |
| 2025/07/25 | 70.6 | 72.6 | 70.2 | 70.2 | 1,173 |
| 2025/07/28 | 70.3 | 72.4 | 69.4 | 71.8 | 1,333 |
| 2025/07/29 | 71.7 | 73.3 | 70.4 | 70.4 | 1,218 |
| 2025/07/30 | 70.8 | 71.2 | 69.8 | 71.1 | 769 |
| 2025/07/31 | 70.8 | 71.1 | 69 | 69 | 1,653 |
| 2025/08/01 | 68.5 | 70 | 66.8 | 69.2 | 1,000 |
| 2025/08/04 | 68 | 68 | 63 | 65 | 3,531 |
| 2025/08/05 | 65.6 | 65.9 | 64.9 | 65.2 | 1,589 |
| 2025/08/06 | 64.8 | 64.8 | 60.7 | 60.9 | 5,185 |
| 2025/08/07 | 61 | 61.1 | 59.1 | 59.5 | 4,010 |
| 2025/08/08 | 59.6 | 60.9 | 59.1 | 59.2 | 1,988 |
| 2025/08/11 | 58.4 | 59.2 | 58.1 | 58.6 | 1,486 |
| 2025/08/12 | 59.2 | 60.5 | 59.1 | 60.1 | 1,852 |
| 2025/08/13 | 60.5 | 61.6 | 60.1 | 60.2 | 1,931 |
| 2025/08/14 | 60.7 | 61.7 | 60.5 | 60.9 | 1,667 |
| 2025/08/15 | 60.9 | 61.3 | 60.2 | 60.9 | 1,386 |
| 2025/08/18 | 60.5 | 61.4 | 59.9 | 60.5 | 1,377 |
| 2025/08/19 | 60.7 | 60.7 | 59.6 | 59.8 | 1,179 |
| 2025/08/20 | 59.8 | 60.3 | 58.6 | 58.6 | 1,500 |
| 2025/08/21 | 58.8 | 60.1 | 58.8 | 59.9 | 926 |
| 2025/08/22 | 59.8 | 60.2 | 58.6 | 58.9 | 1,168 |
| 2025/08/25 | 59.3 | 60.7 | 59.3 | 59.9 | 1,041 |
| 2025/08/26 | 59.9 | 60.5 | 59.6 | 60.2 | 1,189 |
| 2025/08/27 | 60.8 | 61.2 | 60.5 | 61.2 | 1,464 |
| 2025/08/28 | 61.2 | 62.1 | 60.7 | 61.7 | 1,530 |
| 2025/08/29 | 62.1 | 63.1 | 60.2 | 62.7 | 2,759 |
| 2025/09/01 | 61.5 | 61.5 | 58.1 | 58.9 | 3,136 |
| 2025/09/02 | 59 | 59.9 | 58.1 | 58.6 | 1,243 |
| 2025/09/03 | 58.6 | 63.2 | 58.6 | 61.2 | 2,619 |
| 2025/09/04 | 63.5 | 64.4 | 61.5 | 62.5 | 5,975 |
| 2025/09/05 | 63.5 | 63.7 | 61.2 | 61.5 | 5,528 |
| 2025/09/08 | 61.5 | 64.2 | 61.5 | 62.2 | 4,513 |
| 2025/09/09 | 65.5 | 68.4 | 64.3 | 64.5 | 10,432 |
| 2025/09/10 | 63.8 | 63.9 | 61.5 | 61.6 | 5,538 |
| 2025/09/11 | 62 | 62 | 59 | 59 | 3,550 |
| 2025/09/12 | 59.1 | 62.5 | 59.1 | 61.9 | 3,050 |
| 2025/09/15 | 63.5 | 65.2 | 62.8 | 64.1 | 10,183 |
| 2025/09/16 | 64.1 | 64.3 | 63.1 | 63.6 | 3,456 |
| 2025/09/17 | 63.5 | 64.7 | 63 | 63.6 | 2,514 |
| 2025/09/18 | 64.3 | 67.5 | 64 | 66.1 | 5,977 |
| 2025/09/19 | 67.8 | 67.8 | 65.7 | 66.6 | 6,225 |
| 2025/09/22 | 66.6 | 67.5 | 65.9 | 66.3 | 3,688 |
| 2025/09/23 | 66.3 | 66.8 | 64.6 | 64.6 | 3,089 |
| 2025/09/24 | 64.4 | 64.8 | 63.2 | 63.8 | 1,601 |
| 2025/09/25 | 64.3 | 65 | 63.6 | 64 | 1,345 |
| 2025/09/26 | 64 | 64 | 61.3 | 61.8 | 1,919 |
| 2025/09/30 | 62.8 | 63.1 | 61.2 | 63 | 1,525 |
| 2025/10/01 | 63 | 63.3 | 61.7 | 61.7 | 1,382 |
| 2025/10/02 | 62 | 62.7 | 61.2 | 61.4 | 1,379 |
| 2025/10/03 | 61.9 | 62.1 | 61.4 | 61.8 | 834 |
| 2025/10/07 | 62.3 | 64.2 | 62.1 | 63 | 2,327 |
| 2025/10/08 | 62.7 | 62.9 | 61.4 | 62.4 | 2,256 |
| 2025/10/09 | 62.9 | 63.5 | 62 | 62.8 | 1,408 |
| 2025/10/13 | 60 | 61.1 | 58.5 | 61.1 | 2,766 |
| 2025/10/14 | 61.5 | 62.8 | 59.8 | 60.2 | 2,184 |
| 2025/10/15 | 60.8 | 60.8 | 59.6 | 60 | 1,189 |
| 2025/10/16 | 60.7 | 62.7 | 60.7 | 62.1 | 1,432 |
| 2025/10/17 | 61.7 | 62.5 | 61.6 | 62.1 | 997 |
| 2025/10/20 | 62.4 | 64.7 | 62.3 | 64 | 2,695 |
| 2025/10/21 | 64.6 | 65.5 | 63.6 | 64 | 3,267 |
| 2025/10/22 | 64.5 | 65 | 63.9 | 64.9 | 1,717 |
| 2025/10/23 | 64.5 | 64.5 | 63 | 63 | 1,788 |
| 2025/10/27 | 64 | 64.3 | 62.6 | 63.7 | 970 |
| 2025/10/28 | 64.1 | 66.5 | 63.2 | 65 | 3,186 |
| 2025/10/29 | 65 | 65.8 | 64.1 | 64.2 | 1,878 |
| 2025/10/30 | 64.2 | 64.4 | 62.4 | 62.9 | 1,487 |
| 2025/10/31 | 63 | 63.3 | 60.7 | 61.6 | 2,366 |
| 2025/11/03 | 61.1 | 61.6 | 60.5 | 60.6 | 1,295 |
| 2025/11/04 | 60.6 | 60.7 | 58.2 | 58.2 | 3,058 |
| 2025/11/05 | 56.8 | 56.8 | 53.4 | 54 | 4,618 |
| 2025/11/06 | 54.2 | 54.7 | 53.2 | 53.8 | 1,941 |
| 2025/11/07 | 54 | 54.5 | 52.5 | 52.7 | 2,767 |
| 2025/11/10 | 52.7 | 52.8 | 51.2 | 52 | 1,891 |
| 2025/11/11 | 51.1 | 54.3 | 51.1 | 53.7 | 2,592 |
| 2025/11/12 | 53.5 | 54.9 | 53.2 | 54.3 | 2,206 |
| 2025/11/13 | 54.4 | 55 | 53.5 | 55 | 1,243 |
| 2025/11/14 | 53.8 | 54.9 | 53.7 | 53.7 | 1,126 |
| 2025/11/17 | 53.7 | 53.7 | 52.5 | 52.8 | 914 |
| 2025/11/18 | 52.3 | 52.3 | 50.5 | 51.1 | 1,375 |
| 2025/11/19 | 50.7 | 51.2 | 49.8 | 50.3 | 1,242 |
| 2025/11/20 | 51 | 51.9 | 50.7 | 51.9 | 887 |
| 2025/11/21 | 51.4 | 51.4 | 50.1 | 50.5 | 1,140 |
| 2025/11/24 | 51.2 | 51.4 | 49.8 | 49.8 | 1,332 |
| 2025/11/25 | 50.5 | 51.8 | 50.2 | 51.8 | 994 |
| 2025/11/26 | 52.1 | 53.4 | 52 | 53.3 | 1,342 |
| 2025/11/27 | 54 | 54 | 52.4 | 53 | 1,054 |
| 2025/11/28 | 53 | 53.4 | 52.5 | 53.4 | 639 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新唐 (4919) 股價走勢分析與操作建議 未來趨勢判斷:…
新唐 (4919) 股價走勢分析與操作建議
未來趨勢判斷:
綜合近期圖表顯示,新唐 (4919) 股價在經歷了一段時間的下跌趨勢後,近期出現了止跌跡象並有反彈的可能。雖然短期內仍有不確定性,但從成交量和技術指標來看,預計未來數天至數週,股價有機會進入盤整或小幅上漲的階段。
趨勢判斷理由:
觀察圖表,自 2025 年 10 月下旬開始,新唐股價出現了明顯的下跌,跌破了 MA5 與 MA20 均線,且綠色 K 線(代表下跌)居多,顯示空方力量較強。然而,進入 2025 年 11 月下旬,股價觸及約 50 元的低點後,開始出現止跌跡象。特別是最近幾個交易日,股價出現了明顯的反彈,綠色 K 線逐漸減少,紅色 K 線(代表上漲)開始增多。同時,MA5 均線(綠色線)開始向上彎曲,並嘗試與 MA20 均線(黃色線)靠攏,顯示短期均線趨勢出現轉強跡象。
成交量方面,在股價下跌的過程中,成交量並未呈現異常放大,而在近期股價反彈時,成交量有溫和放大的跡象,這可能意味著市場上對此價位的股票興趣有所提升,或者有部分買盤進場承接。此外,雖然 MA5 與 MA20 均線仍未完全黃金交叉(MA5 向上穿越 MA20),但兩條均線的距離正在縮小,且 MA5 持續向上,為股價提供了一定的支撐。
然而,需要注意的是,雖然有止跌反彈的跡象,但整體趨勢仍未完全擺脫空頭格局。前期的下跌幅度較大,壓力依然存在。因此,預期反彈將是緩慢且可能伴隨震盪。
未來目標價格區間:
基於上述分析,考量到近期反彈的動能以及潛在的壓力點,預計未來數天至數週,新唐股價的目標價格區間可能落在 55 元至 60 元之間。
- 支撐點: 雖然 MA20 均線目前約在 55 元附近,但若股價能站穩 55 元之上,並守住近期低點 50 元的區域,則有助於延續反彈。
- 壓力點: MA20 均線(目前約 55 元)以及前期的盤整區間(約 60-65 元)將是重要的壓力區域。若能有效突破並站穩 60 元,則有機會挑戰更高的價位。
操作建議(針對散戶投資人):
對於「新唐 (4919) 股票可以買嗎?」這個問題,我的建議是:可以考慮在謹慎的前提下分批佈局,但需嚴設停損。
- 適合的投資人: 尋求短期或中期波段操作,且風險承受能力較高的散戶投資人。
- 買點建議:
- 初步介入: 股價若能有效站穩 54-55 元的關卡,且成交量配合,可以考慮少量分批買進。
- 加碼訊號: 若股價能成功突破 MA20 均線(約 55 元)並持續向上,且成交量放大,可以考慮酌量加碼。
- 停損設定: 這是最重要的一環。考量到前期下跌趨勢的壓力,建議將停損點設在近期低點(約 50 元)或關鍵支撐位(例如 53 元)之下,一旦跌破則應嚴格執行停損,避免更大損失。
- 出場點建議:
- 初步獲利了結: 當股價反彈至 58-60 元的壓力區域時,可以考慮部分獲利了結,降低部位。
- 追蹤式停利: 若股價持續上漲,可考慮使用追蹤式停利,例如將停損點逐步上移至 MA5 或 MA20 均線之上,以確保利潤。
- 注意事項:
- 嚴控資金比例: 任何操作都應使用閒置資金,且單一股票的佔比不宜過高。
- 關注基本面: 技術分析僅為參考,實際操作仍需關注公司基本面、產業前景及整體市場氛圍。
- 避免追高: 若股價出現急漲,應謹慎,避免追高,以免成為短線套牢的對象。
總結:
綜上所述,新唐 (4919) 在經歷了明顯的下跌後,目前出現了止跌反彈的跡象,預計未來數天至數週股價有機會小幅上漲或盤整,目標價格區間約在 55 元至 60 元之間。 散戶投資人可以考慮在謹慎的前提下分批佈局,但務必嚴設停損。 即使有反彈的可能,市場仍存在不確定性,投資決策應基於嚴謹的研究與風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.73% | 7.65% | 66.55% | 42,301 |
| 2024/09/27 | 26.32% | 7.6% | 66.02% | 43,026 |
| 2024/10/04 | 26.97% | 7.85% | 65.11% | 43,779 |
| 2024/10/11 | 27.3% | 7.79% | 64.85% | 43,871 |
| 2024/10/18 | 27.42% | 8.45% | 64.05% | 44,638 |
| 2024/10/25 | 26.72% | 8.64% | 64.55% | 43,612 |
| 2024/11/01 | 27.46% | 7.8% | 64.64% | 47,459 |
| 2024/11/08 | 28.86% | 7.71% | 63.37% | 48,574 |
| 2024/11/15 | 27.62% | 7.39% | 64.91% | 47,266 |
| 2024/11/22 | 27.79% | 7.51% | 64.62% | 47,274 |
| 2024/11/29 | 28.11% | 6.86% | 64.95% | 47,204 |
| 2024/12/06 | 26.27% | 8.1% | 65.56% | 44,378 |
| 2024/12/13 | 27.38% | 8.02% | 64.53% | 46,306 |
| 2024/12/20 | 27.9% | 7.83% | 64.21% | 46,887 |
| 2024/12/27 | 28.27% | 7.65% | 64.02% | 47,192 |
| 2025/01/03 | 28.59% | 7.62% | 63.72% | 47,374 |
| 2025/01/10 | 26.43% | 7.58% | 65.91% | 44,630 |
| 2025/01/17 | 27.35% | 7.33% | 65.27% | 45,832 |
| 2025/01/22 | 27.38% | 7.24% | 65.3% | 45,625 |
| 2025/02/07 | 27.19% | 7.81% | 64.93% | 45,129 |
| 2025/02/14 | 26.66% | 7.2% | 66.07% | 44,336 |
| 2025/02/21 | 26.4% | 7.49% | 66.02% | 43,931 |
| 2025/02/27 | 26.61% | 7.64% | 65.65% | 44,218 |
| 2025/03/07 | 26.88% | 7.27% | 65.79% | 44,505 |
| 2025/03/14 | 26.65% | 7.54% | 65.72% | 44,210 |
| 2025/03/21 | 26.24% | 8.02% | 65.68% | 43,622 |
| 2025/03/28 | 26.58% | 7.63% | 65.71% | 43,907 |
| 2025/04/02 | 26.96% | 7.52% | 65.45% | 43,985 |
| 2025/04/11 | 27.01% | 7.78% | 65.12% | 43,705 |
| 2025/04/18 | 26.97% | 8.19% | 64.76% | 43,575 |
| 2025/04/25 | 27.04% | 8.99% | 63.89% | 43,597 |
| 2025/05/02 | 26.88% | 8.76% | 64.26% | 43,498 |
| 2025/05/09 | 26.89% | 8.13% | 64.88% | 43,385 |
| 2025/05/16 | 27.07% | 8.02% | 64.83% | 43,363 |
| 2025/05/23 | 27.11% | 8.34% | 64.48% | 43,281 |
| 2025/05/29 | 27.07% | 8.38% | 64.49% | 43,258 |
| 2025/06/06 | 27.04% | 8.73% | 64.16% | 43,334 |
| 2025/06/13 | 26.8% | 8.79% | 64.35% | 43,135 |
| 2025/06/20 | 26.93% | 9.16% | 63.86% | 43,154 |
| 2025/06/27 | 27.15% | 8.73% | 64.05% | 43,440 |
| 2025/07/04 | 27.23% | 8.59% | 64.11% | 43,521 |
| 2025/07/11 | 27.51% | 8.47% | 63.94% | 43,674 |
| 2025/07/18 | 27.58% | 8.74% | 63.6% | 43,620 |
| 2025/07/25 | 27.97% | 7.8% | 64.17% | 43,735 |
| 2025/08/01 | 28.05% | 8.01% | 63.87% | 43,765 |
| 2025/08/08 | 28.84% | 7.52% | 63.56% | 44,334 |
| 2025/08/15 | 29.03% | 7.97% | 62.93% | 44,400 |
| 2025/08/22 | 29.11% | 7.86% | 62.96% | 44,315 |
| 2025/08/29 | 29.13% | 7.56% | 63.23% | 44,330 |
| 2025/09/05 | 29.41% | 7.59% | 62.92% | 44,844 |
| 2025/09/12 | 30.81% | 6.98% | 62.11% | 46,469 |
| 2025/09/19 | 30.1% | 7.29% | 62.54% | 46,117 |
| 2025/09/26 | 30.38% | 6.93% | 62.63% | 46,100 |
| 2025/10/03 | 30.29% | 7.48% | 62.15% | 45,830 |
| 2025/10/09 | 30.21% | 7.49% | 62.21% | 45,745 |
| 2025/10/17 | 30.06% | 7.37% | 62.5% | 45,405 |
| 2025/10/23 | 29.74% | 7.54% | 62.66% | 45,078 |
| 2025/10/31 | 29.7% | 7.34% | 62.89% | 44,833 |
| 2025/11/07 | 30.94% | 7.31% | 61.68% | 45,365 |
| 2025/11/14 | 31.11% | 6.55% | 62.29% | 45,293 |
ANONYMOUS在2021/12/27 20:10
#4919
退流行了!!還有一百多
ANONYMOUS在2021/11/05 16:05
#4919
這家的法說資料最慢給的拉!!
ANONYMOUS在2021/08/04 16:54
#4919
法說都下班了 還不出
ANONYMOUS在2019/05/15 19:32
#4919
死投顧!!!快斷頭了