晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.7 |
66.1 |
59.4 |
65.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
76.8 |
77.2 |
76 |
76.1 |
43 |
2025/03/27 |
77 |
77 |
75 |
75 |
71 |
2025/03/28 |
75 |
75 |
71 |
72 |
174 |
2025/03/31 |
69 |
69.8 |
66 |
66.2 |
283 |
2025/04/01 |
66.3 |
69.3 |
66.3 |
68.7 |
129 |
2025/04/02 |
70 |
70 |
67.5 |
69.3 |
101 |
2025/04/07 |
62.4 |
62.4 |
62.4 |
62.4 |
37 |
2025/04/08 |
56.2 |
56.2 |
56.2 |
56.2 |
186 |
2025/04/09 |
50.6 |
51.5 |
50.6 |
50.6 |
449 |
2025/04/10 |
55.6 |
55.6 |
54 |
55.4 |
539 |
2025/04/11 |
55.3 |
55.3 |
51.5 |
55.3 |
288 |
2025/04/14 |
57.4 |
59.3 |
54 |
55.1 |
294 |
2025/04/15 |
56.9 |
59 |
56 |
58.4 |
242 |
2025/04/16 |
59.1 |
59.1 |
55.8 |
56.1 |
144 |
2025/04/17 |
54.3 |
56.9 |
54.3 |
55.4 |
113 |
2025/04/18 |
55.3 |
56 |
55 |
55.1 |
66 |
2025/04/21 |
57.2 |
57.2 |
52.6 |
53.4 |
194 |
2025/04/22 |
52.7 |
54.2 |
52.2 |
52.7 |
77 |
2025/04/23 |
53.1 |
56 |
53.1 |
55.4 |
98 |
2025/04/24 |
55.6 |
56.1 |
55.3 |
55.3 |
36 |
2025/04/25 |
56.3 |
57.2 |
56 |
56.3 |
59 |
2025/04/28 |
56.3 |
58 |
56.3 |
57.5 |
49 |
2025/04/29 |
58.7 |
58.9 |
57.3 |
58.9 |
117 |
2025/04/30 |
58.1 |
59.2 |
57.2 |
57.4 |
58 |
2025/05/02 |
57.8 |
58.8 |
57.8 |
58.2 |
157 |
2025/05/05 |
59.4 |
59.8 |
56.2 |
57.1 |
261 |
2025/05/06 |
57.2 |
58.4 |
57.2 |
57.4 |
69 |
2025/05/07 |
58.3 |
62.2 |
58 |
60.8 |
399 |
2025/05/08 |
61.7 |
66.5 |
60.8 |
62.9 |
652 |
2025/05/09 |
62.7 |
63.7 |
61.6 |
62.5 |
217 |
2025/05/12 |
61.7 |
63.5 |
61.7 |
63.5 |
140 |
2025/05/13 |
65 |
65 |
62.4 |
63.3 |
299 |
2025/05/14 |
64.3 |
64.9 |
63 |
64.1 |
308 |
2025/05/15 |
64.2 |
67 |
61.4 |
66.8 |
520 |
2025/05/16 |
65.2 |
68.4 |
64.5 |
65.8 |
507 |
2025/05/19 |
65.9 |
66.8 |
62 |
62.7 |
230 |
2025/05/20 |
63.1 |
64.2 |
61.9 |
62.2 |
168 |
2025/05/21 |
62.2 |
64.1 |
62.2 |
64 |
140 |
2025/05/22 |
63.2 |
64.1 |
62.3 |
62.3 |
70 |
2025/05/23 |
63.6 |
65 |
62.6 |
62.9 |
105 |
2025/05/26 |
62.7 |
63.3 |
62 |
62 |
95 |
2025/05/27 |
62.1 |
62.9 |
61 |
61.1 |
79 |
2025/05/28 |
62.4 |
62.4 |
61 |
61 |
49 |
2025/05/29 |
61.3 |
64.5 |
61.3 |
62 |
149 |
2025/06/02 |
62.5 |
62.5 |
59.1 |
59.2 |
130 |
2025/06/03 |
59.3 |
59.6 |
58.7 |
58.7 |
51 |
2025/06/04 |
59.7 |
60.6 |
59 |
59.7 |
82 |
2025/06/05 |
59.5 |
61.8 |
59.5 |
60.1 |
97 |
2025/06/06 |
60.9 |
62 |
60.4 |
60.9 |
138 |
2025/06/09 |
61.5 |
61.6 |
59.7 |
60.6 |
97 |
2025/06/10 |
60.7 |
61.6 |
60.6 |
61 |
52 |
2025/06/11 |
61.7 |
61.8 |
60.8 |
61.7 |
104 |
2025/06/12 |
61.9 |
63 |
61.2 |
62.1 |
144 |
2025/06/13 |
61.7 |
61.7 |
59.2 |
59.2 |
268 |
2025/06/16 |
59.2 |
59.2 |
58 |
58.7 |
121 |
2025/06/17 |
60.3 |
60.3 |
58.5 |
58.8 |
56 |
2025/06/18 |
59.5 |
60.1 |
58.6 |
59.3 |
60 |
2025/06/19 |
59.1 |
59.1 |
58 |
58 |
87 |
2025/06/20 |
58.1 |
58.1 |
56.7 |
56.8 |
77 |
2025/06/23 |
56 |
56 |
54.1 |
55.4 |
115 |
2025/06/24 |
56.6 |
59.1 |
56.5 |
59 |
133 |
2025/06/25 |
59.3 |
60.9 |
59.3 |
59.4 |
110 |
2025/06/26 |
59.5 |
60.8 |
59.4 |
59.4 |
73 |
2025/06/27 |
59.5 |
61.4 |
59.4 |
60.4 |
116 |
2025/06/30 |
61 |
61.3 |
59.8 |
60.9 |
100 |
2025/07/01 |
61.4 |
62.3 |
60.8 |
60.8 |
110 |
2025/07/02 |
60.8 |
61 |
60.5 |
60.5 |
31 |
2025/07/03 |
61 |
61.5 |
60.5 |
60.8 |
122 |
2025/07/04 |
60.8 |
61.8 |
58.6 |
58.9 |
135 |
2025/07/07 |
58.7 |
58.7 |
57.4 |
57.7 |
82 |
2025/07/08 |
57.7 |
57.8 |
56.2 |
57.2 |
79 |
2025/07/09 |
57 |
57.5 |
56.4 |
57 |
43 |
2025/07/10 |
57.1 |
57.3 |
55.6 |
55.9 |
77 |
2025/07/11 |
56.2 |
57.6 |
55.4 |
57.3 |
75 |
2025/07/14 |
56.7 |
57.2 |
55.5 |
55.5 |
176 |
2025/07/15 |
55.2 |
56.6 |
55.2 |
56.2 |
61 |
2025/07/16 |
56.2 |
58.4 |
56.2 |
57.6 |
101 |
2025/07/17 |
58 |
59 |
56.9 |
58.2 |
97 |
2025/07/18 |
58.2 |
58.8 |
57.7 |
58 |
70 |
2025/07/21 |
59 |
60.7 |
59 |
59.6 |
160 |
2025/07/22 |
60.5 |
60.8 |
57.2 |
57.2 |
110 |
2025/07/23 |
58.2 |
58.9 |
57.3 |
58.9 |
59 |
2025/07/24 |
59.5 |
59.6 |
58.5 |
58.5 |
45 |
2025/07/25 |
58.3 |
59.4 |
58.2 |
58.5 |
23 |
2025/07/28 |
59 |
59 |
58 |
58 |
38 |
2025/07/29 |
58.1 |
58.1 |
56.5 |
56.7 |
135 |
2025/07/30 |
56.8 |
57.7 |
56 |
56.3 |
209 |
2025/07/31 |
56.4 |
56.4 |
55.5 |
55.7 |
80 |
2025/08/01 |
55.3 |
57 |
55.3 |
56.2 |
110 |
2025/08/04 |
55.5 |
57 |
55.5 |
56.1 |
40 |
2025/08/05 |
57.4 |
57.5 |
56.9 |
56.9 |
144 |
2025/08/06 |
56.4 |
57 |
53.5 |
56 |
161 |
2025/08/07 |
56.5 |
56.8 |
54.6 |
54.8 |
143 |
2025/08/08 |
55.2 |
56.3 |
54.5 |
54.6 |
108 |
2025/08/11 |
54.6 |
54.6 |
53.6 |
53.6 |
172 |
2025/08/12 |
53.9 |
55.7 |
53.8 |
54.4 |
111 |
2025/08/13 |
54.7 |
59.8 |
54.7 |
58.1 |
1,648 |
2025/08/14 |
59 |
59.5 |
58.1 |
58.3 |
283 |
2025/08/15 |
59.4 |
60.1 |
58.2 |
58.6 |
206 |
2025/08/18 |
58.6 |
60 |
58.6 |
59 |
174 |
2025/08/19 |
59.9 |
60.3 |
58.3 |
58.5 |
207 |
2025/08/20 |
58.3 |
58.5 |
56.5 |
56.7 |
303 |
2025/08/21 |
57.2 |
59 |
57.2 |
58.7 |
223 |
2025/08/22 |
59.7 |
59.7 |
57.7 |
57.7 |
88 |
2025/08/25 |
58.1 |
60.5 |
58.1 |
58.6 |
223 |
2025/08/26 |
58.6 |
60.2 |
58.6 |
60.1 |
330 |
2025/08/27 |
60.6 |
61.3 |
59.2 |
59.6 |
466 |
2025/08/28 |
60 |
65.5 |
59.7 |
64 |
1,792 |
2025/08/29 |
63.4 |
63.5 |
62 |
62 |
718 |
2025/09/01 |
62 |
63 |
60.8 |
61.5 |
270 |
2025/09/02 |
61.7 |
62.4 |
60.3 |
60.8 |
278 |
2025/09/03 |
62.3 |
63.7 |
61.4 |
63.6 |
510 |
2025/09/04 |
64.3 |
64.3 |
62.6 |
63.2 |
390 |
2025/09/05 |
64.2 |
64.2 |
62.2 |
62.9 |
261 |
2025/09/08 |
62.8 |
63.9 |
62.5 |
63 |
176 |
2025/09/09 |
63.1 |
63.1 |
60.7 |
60.9 |
271 |
2025/09/10 |
62.6 |
62.6 |
60.5 |
61.1 |
164 |
2025/09/11 |
61.5 |
61.6 |
58.5 |
58.8 |
319 |
2025/09/12 |
58.9 |
61.2 |
58.9 |
60.1 |
143 |
2025/09/15 |
60.7 |
66.1 |
59.4 |
65.1 |
3,031 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議:晶相光 (3530)
綜合近期股價…
股價趨勢分析與操作建議:晶相光 (3530)
綜合近期股價走勢、移動平均線狀態以及成交量變化,可以判斷晶相光 (3530) 在未來數天至數週內,股價趨勢預計將呈現溫和上漲格局。主要理由如下:
首先,從圖表可見,晶相光股價在經歷一段時間的盤整後,近期出現明顯的止跌跡象。特別是最後幾個交易日,股價連續收出紅 K 線,顯示買盤力量正在增強。
其次,移動平均線方面,5 日移動平均線 (MA5) 已於 2025 年 9 月 4 日左右開始向上穿越 20 日移動平均線 (MA20),並維持在 MA20 之上,形成黃金交叉。MA5 與 MA20 目前均呈現向上爬升的趨勢,這通常是股價即將上漲的技術訊號。
再者,成交量方面,近期出現了明顯的放大,尤其是在股價上漲的幾個交易日,成交量柱狀圖顯著增高。這表示市場對此檔股票的關注度正在提升,且有新的資金進場推動股價。
綜合以上幾點,股價企穩、移動平均線發出買進訊號以及成交量配合,均指向未來股價可能朝上發展。
未來目標價格區間預測
基於目前的技術指標和走勢,預計晶相光在未來一段時間的目標價格區間可能落在 **65 至 70 元** 之間。
此預測是基於以下考量:
* 近期壓力點: 觀察圖表,約在 65 元至 67 元之間為近期股價出現多次整理或反壓的區域。若能順利突破此區間,將為上漲打開空間。
* 前期高點參考: 回顧 90 日 K 線圖,股價曾於 2025 年 8 月下旬觸及約 66 元的高點,隨後回落。若能成功突破此價位,則可能朝向更高的價位前進。
* 技術指標的推升潛力: 隨著 MA5 和 MA20 持續向上,若成交量能維持溫和放大,則有機會帶動股價挑戰前期相對高點,甚至向 70 元邁進。
然而,投資人需注意,此為技術分析預測,實際股價仍可能受到市場情緒、公司基本面或突發消息等因素影響而有所波動。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,基於上述分析,對於晶相光 (3530) 的看法是審慎樂觀,現階段可以考慮分批布局。
具體操作建議如下:
* 進場時機: 建議可以尋找股價回檔至 MA5 或 MA20 附近時進行分批買進。例如,若股價回測至 60 元附近,且成交量並未異常放大,可視為一個較為穩健的介入點。避免追高,以降低風險。
* 資金分配: 散戶投資人應謹慎控制資金比例,不應將過多資金投入單一股票,以分散風險。
* 設定停損: 務必為自己的投資設定停損點。如果股價跌破關鍵支撐位,例如跌破 MA20 甚至跌破 58 元的關卡,且成交量伴隨放大,則應考慮出場,避免進一步的虧損。
* 關注量能變化: 雖然近期量能放大是好事,但若未來股價上漲伴隨的成交量持續萎縮,則需警惕上漲動能不足的風險。反之,若股價在整理階段,成交量能逐漸縮小,則通常是健康的整理。
* 長期觀察: 雖然技術分析提供了短期的操作指引,但投資人也應持續關注晶相光的基本面資訊,例如公司營收、獲利能力、產業前景等,這將有助於做出更全面的投資決策。
總結來說,晶相光 (3530) 在未來數天至數週內,預期將呈現溫和上漲趨勢,目標價格區間預計為 65 至 70 元。 散戶投資人可考慮於回檔時分批布局,並務必設定停損點,審慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.52% |
9.06% |
56.38% |
15,424 |
2024/09/27 |
34.58% |
8.97% |
56.39% |
15,464 |
2024/10/04 |
34.6% |
8.95% |
56.39% |
15,424 |
2024/10/11 |
34.42% |
9.13% |
56.38% |
15,383 |
2024/10/18 |
34.02% |
9.53% |
56.37% |
15,323 |
2024/10/25 |
34.48% |
9.76% |
55.7% |
15,219 |
2024/11/01 |
34.37% |
9.87% |
55.7% |
15,165 |
2024/11/08 |
33.92% |
10.26% |
55.73% |
15,161 |
2024/11/15 |
34.68% |
9.63% |
55.61% |
15,238 |
2024/11/22 |
34.83% |
9.51% |
55.59% |
15,239 |
2024/11/29 |
35% |
9.39% |
55.55% |
15,225 |
2024/12/06 |
34.9% |
9.48% |
55.54% |
15,258 |
2024/12/13 |
35.06% |
9.41% |
55.49% |
15,286 |
2024/12/20 |
34.99% |
10.09% |
54.86% |
15,291 |
2024/12/27 |
34.93% |
10.14% |
54.86% |
15,309 |
2025/01/03 |
35.11% |
9.97% |
54.86% |
15,256 |
2025/01/10 |
35.44% |
9.64% |
54.86% |
15,225 |
2025/01/17 |
35.49% |
9.58% |
54.86% |
15,238 |
2025/01/22 |
35.28% |
9.78% |
54.86% |
15,271 |
2025/02/07 |
35.35% |
9.73% |
54.86% |
15,349 |
2025/02/14 |
35.12% |
9.95% |
54.86% |
15,436 |
2025/02/21 |
35.43% |
9.63% |
54.86% |
15,589 |
2025/02/27 |
35.52% |
9.56% |
54.86% |
15,662 |
2025/03/07 |
35.59% |
9.49% |
54.86% |
15,796 |
2025/03/14 |
36.06% |
9.01% |
54.86% |
15,947 |
2025/03/21 |
36.13% |
8.95% |
54.86% |
16,003 |
2025/03/28 |
36.25% |
8.83% |
54.86% |
16,038 |
2025/04/02 |
36.25% |
8.83% |
54.86% |
16,038 |
2025/04/11 |
36.29% |
8.24% |
55.4% |
16,056 |
2025/04/18 |
36.12% |
8.41% |
55.4% |
16,089 |
2025/04/25 |
36% |
8.53% |
55.4% |
16,063 |
2025/05/02 |
35.8% |
8.73% |
55.4% |
16,047 |
2025/05/09 |
35.8% |
8.74% |
55.4% |
16,041 |
2025/05/16 |
35.76% |
8.78% |
55.4% |
16,021 |
2025/05/23 |
35.78% |
8.74% |
55.4% |
16,008 |
2025/05/29 |
36.05% |
8.48% |
55.4% |
16,019 |
2025/06/06 |
35.79% |
8.74% |
55.4% |
16,007 |
2025/06/13 |
35.88% |
8.66% |
55.4% |
15,997 |
2025/06/20 |
35.97% |
8.54% |
55.4% |
15,985 |
2025/06/27 |
35.98% |
8.54% |
55.4% |
15,971 |
2025/07/04 |
35.96% |
8.57% |
55.4% |
15,949 |
2025/07/11 |
36.02% |
8.53% |
55.4% |
15,928 |
2025/07/18 |
35.86% |
8.68% |
55.4% |
15,895 |
2025/07/25 |
36.01% |
8.52% |
55.4% |
15,906 |
2025/08/01 |
36.07% |
8.46% |
55.4% |
15,911 |
2025/08/08 |
36.22% |
8.31% |
55.4% |
15,914 |
2025/08/15 |
36.68% |
7.88% |
55.38% |
15,954 |
2025/08/22 |
36.78% |
7.77% |
55.38% |
15,946 |
2025/08/29 |
36.93% |
7.63% |
55.36% |
16,034 |
2025/09/05 |
37.12% |
7.47% |
55.36% |
16,081 |
2025/09/12 |
37.02% |
7.57% |
55.36% |
16,033 |
評論討論區
發表評論
目前尚無評論