晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.5 |
59.7 |
57.4 |
58.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
62.4 |
62.4 |
61 |
61 |
49 |
| 2025/05/29 |
61.3 |
64.5 |
61.3 |
62 |
149 |
| 2025/06/02 |
62.5 |
62.5 |
59.1 |
59.2 |
130 |
| 2025/06/03 |
59.3 |
59.6 |
58.7 |
58.7 |
51 |
| 2025/06/04 |
59.7 |
60.6 |
59 |
59.7 |
82 |
| 2025/06/05 |
59.5 |
61.8 |
59.5 |
60.1 |
97 |
| 2025/06/06 |
60.9 |
62 |
60.4 |
60.9 |
138 |
| 2025/06/09 |
61.5 |
61.6 |
59.7 |
60.6 |
97 |
| 2025/06/10 |
60.7 |
61.6 |
60.6 |
61 |
52 |
| 2025/06/11 |
61.7 |
61.8 |
60.8 |
61.7 |
104 |
| 2025/06/12 |
61.9 |
63 |
61.2 |
62.1 |
144 |
| 2025/06/13 |
61.7 |
61.7 |
59.2 |
59.2 |
268 |
| 2025/06/16 |
59.2 |
59.2 |
58 |
58.7 |
121 |
| 2025/06/17 |
60.3 |
60.3 |
58.5 |
58.8 |
56 |
| 2025/06/18 |
59.5 |
60.1 |
58.6 |
59.3 |
60 |
| 2025/06/19 |
59.1 |
59.1 |
58 |
58 |
87 |
| 2025/06/20 |
58.1 |
58.1 |
56.7 |
56.8 |
77 |
| 2025/06/23 |
56 |
56 |
54.1 |
55.4 |
115 |
| 2025/06/24 |
56.6 |
59.1 |
56.5 |
59 |
133 |
| 2025/06/25 |
59.3 |
60.9 |
59.3 |
59.4 |
110 |
| 2025/06/26 |
59.5 |
60.8 |
59.4 |
59.4 |
73 |
| 2025/06/27 |
59.5 |
61.4 |
59.4 |
60.4 |
116 |
| 2025/06/30 |
61 |
61.3 |
59.8 |
60.9 |
100 |
| 2025/07/01 |
61.4 |
62.3 |
60.8 |
60.8 |
110 |
| 2025/07/02 |
60.8 |
61 |
60.5 |
60.5 |
31 |
| 2025/07/03 |
61 |
61.5 |
60.5 |
60.8 |
122 |
| 2025/07/04 |
60.8 |
61.8 |
58.6 |
58.9 |
135 |
| 2025/07/07 |
58.7 |
58.7 |
57.4 |
57.7 |
82 |
| 2025/07/08 |
57.7 |
57.8 |
56.2 |
57.2 |
79 |
| 2025/07/09 |
57 |
57.5 |
56.4 |
57 |
43 |
| 2025/07/10 |
57.1 |
57.3 |
55.6 |
55.9 |
77 |
| 2025/07/11 |
56.2 |
57.6 |
55.4 |
57.3 |
75 |
| 2025/07/14 |
56.7 |
57.2 |
55.5 |
55.5 |
176 |
| 2025/07/15 |
55.2 |
56.6 |
55.2 |
56.2 |
61 |
| 2025/07/16 |
56.2 |
58.4 |
56.2 |
57.6 |
101 |
| 2025/07/17 |
58 |
59 |
56.9 |
58.2 |
97 |
| 2025/07/18 |
58.2 |
58.8 |
57.7 |
58 |
70 |
| 2025/07/21 |
59 |
60.7 |
59 |
59.6 |
160 |
| 2025/07/22 |
60.5 |
60.8 |
57.2 |
57.2 |
110 |
| 2025/07/23 |
58.2 |
58.9 |
57.3 |
58.9 |
59 |
| 2025/07/24 |
59.5 |
59.6 |
58.5 |
58.5 |
45 |
| 2025/07/25 |
58.3 |
59.4 |
58.2 |
58.5 |
23 |
| 2025/07/28 |
59 |
59 |
58 |
58 |
38 |
| 2025/07/29 |
58.1 |
58.1 |
56.5 |
56.7 |
135 |
| 2025/07/30 |
56.8 |
57.7 |
56 |
56.3 |
209 |
| 2025/07/31 |
56.4 |
56.4 |
55.5 |
55.7 |
80 |
| 2025/08/01 |
55.3 |
57 |
55.3 |
56.2 |
110 |
| 2025/08/04 |
55.5 |
57 |
55.5 |
56.1 |
40 |
| 2025/08/05 |
57.4 |
57.5 |
56.9 |
56.9 |
144 |
| 2025/08/06 |
56.4 |
57 |
53.5 |
56 |
161 |
| 2025/08/07 |
56.5 |
56.8 |
54.6 |
54.8 |
143 |
| 2025/08/08 |
55.2 |
56.3 |
54.5 |
54.6 |
108 |
| 2025/08/11 |
54.6 |
54.6 |
53.6 |
53.6 |
172 |
| 2025/08/12 |
53.9 |
55.7 |
53.8 |
54.4 |
111 |
| 2025/08/13 |
54.7 |
59.8 |
54.7 |
58.1 |
1,648 |
| 2025/08/14 |
59 |
59.5 |
58.1 |
58.3 |
283 |
| 2025/08/15 |
59.4 |
60.1 |
58.2 |
58.6 |
206 |
| 2025/08/18 |
58.6 |
60 |
58.6 |
59 |
174 |
| 2025/08/19 |
59.9 |
60.3 |
58.3 |
58.5 |
207 |
| 2025/08/20 |
58.3 |
58.5 |
56.5 |
56.7 |
303 |
| 2025/08/21 |
57.2 |
59 |
57.2 |
58.7 |
223 |
| 2025/08/22 |
59.7 |
59.7 |
57.7 |
57.7 |
88 |
| 2025/08/25 |
58.1 |
60.5 |
58.1 |
58.6 |
223 |
| 2025/08/26 |
58.6 |
60.2 |
58.6 |
60.1 |
330 |
| 2025/08/27 |
60.6 |
61.3 |
59.2 |
59.6 |
466 |
| 2025/08/28 |
60 |
65.5 |
59.7 |
64 |
1,792 |
| 2025/08/29 |
63.4 |
63.5 |
62 |
62 |
718 |
| 2025/09/01 |
62 |
63 |
60.8 |
61.5 |
270 |
| 2025/09/02 |
61.7 |
62.4 |
60.3 |
60.8 |
278 |
| 2025/09/03 |
62.3 |
63.7 |
61.4 |
63.6 |
510 |
| 2025/09/04 |
64.3 |
64.3 |
62.6 |
63.2 |
390 |
| 2025/09/05 |
64.2 |
64.2 |
62.2 |
62.9 |
261 |
| 2025/09/08 |
62.8 |
63.9 |
62.5 |
63 |
176 |
| 2025/09/09 |
63.1 |
63.1 |
60.7 |
60.9 |
271 |
| 2025/09/10 |
62.6 |
62.6 |
60.5 |
61.1 |
164 |
| 2025/09/11 |
61.5 |
61.6 |
58.5 |
58.8 |
319 |
| 2025/09/12 |
58.9 |
61.2 |
58.9 |
60.1 |
143 |
| 2025/09/15 |
60.7 |
66.1 |
59.4 |
65.1 |
3,031 |
| 2025/09/16 |
63.5 |
66 |
62.8 |
65.2 |
936 |
| 2025/09/17 |
65.2 |
67.9 |
65.1 |
65.5 |
984 |
| 2025/09/18 |
65.5 |
72 |
65.5 |
65.8 |
5,935 |
| 2025/09/19 |
66.9 |
68.7 |
66 |
66.3 |
1,579 |
| 2025/09/22 |
66.5 |
68.5 |
64.5 |
67.9 |
880 |
| 2025/09/23 |
67 |
67.7 |
64.9 |
66 |
885 |
| 2025/09/24 |
66 |
66.7 |
64.2 |
65.7 |
363 |
| 2025/09/25 |
66.2 |
68.5 |
65.1 |
65.1 |
568 |
| 2025/09/26 |
65 |
65 |
62.7 |
62.8 |
387 |
| 2025/09/30 |
63 |
68 |
62.6 |
64.5 |
495 |
| 2025/10/01 |
64.5 |
66.2 |
64 |
64.3 |
176 |
| 2025/10/02 |
64.9 |
65.7 |
62.8 |
63 |
232 |
| 2025/10/03 |
63.2 |
63.9 |
62.3 |
62.5 |
147 |
| 2025/10/07 |
62.7 |
63.4 |
62.4 |
63.4 |
159 |
| 2025/10/08 |
63 |
63 |
61.2 |
62 |
232 |
| 2025/10/09 |
62.2 |
62.9 |
62 |
62.5 |
176 |
| 2025/10/13 |
61 |
61.3 |
59 |
61.3 |
163 |
| 2025/10/14 |
61.5 |
62.4 |
59.5 |
59.5 |
345 |
| 2025/10/15 |
59.6 |
60.7 |
59 |
59.9 |
116 |
| 2025/10/16 |
60.5 |
61.5 |
60 |
60.8 |
189 |
| 2025/10/17 |
61.3 |
61.3 |
60.4 |
60.9 |
73 |
| 2025/10/20 |
61.9 |
63.3 |
61.2 |
62.1 |
224 |
| 2025/10/21 |
62.2 |
68.2 |
62.2 |
66.8 |
2,448 |
| 2025/10/22 |
66.1 |
66.9 |
65.3 |
65.3 |
344 |
| 2025/10/23 |
65.7 |
67.8 |
64.1 |
65 |
325 |
| 2025/10/27 |
65.9 |
65.9 |
63 |
63 |
538 |
| 2025/10/28 |
63.4 |
63.4 |
61.8 |
62 |
287 |
| 2025/10/29 |
62.1 |
62.1 |
61 |
61.4 |
237 |
| 2025/10/30 |
61.4 |
61.4 |
60 |
60 |
203 |
| 2025/10/31 |
60 |
60.5 |
59.6 |
60.1 |
104 |
| 2025/11/03 |
61.3 |
61.5 |
60 |
60 |
96 |
| 2025/11/04 |
60.1 |
60.5 |
57.6 |
58.4 |
241 |
| 2025/11/05 |
58 |
58.2 |
56.8 |
57.3 |
233 |
| 2025/11/06 |
58.4 |
59.9 |
58.2 |
59.8 |
180 |
| 2025/11/07 |
59.8 |
60.4 |
59.2 |
59.9 |
108 |
| 2025/11/10 |
60.4 |
60.6 |
58.6 |
60.6 |
204 |
| 2025/11/11 |
60.2 |
61.9 |
60.2 |
60.4 |
162 |
| 2025/11/12 |
60.6 |
61.9 |
60.6 |
61.2 |
152 |
| 2025/11/13 |
61.3 |
61.9 |
60.7 |
61.7 |
201 |
| 2025/11/14 |
60.6 |
61 |
60 |
60 |
177 |
| 2025/11/17 |
60.7 |
60.7 |
59.1 |
59.5 |
89 |
| 2025/11/18 |
59.5 |
59.7 |
57.4 |
58.4 |
245 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶相光 (3530) 股價走勢分析與操作建議
股價趨勢判斷…
晶相光 (3530) 股價走勢分析與操作建議
股價趨勢判斷
基於目前所提供的 90 天 K 線圖,晶相光 (3530) 在 2025 年 11 月 18 日的收盤價約在 59.4 元附近。觀察近期的走勢,股價在 10 月下旬至 11 月中旬呈現震盪下行,MA5(五日移動平均線)和 MA20(二十日移動平均線)均呈現向下趨勢,且 MA5 位於 MA20 之上,顯示短期內賣壓較強。成交量方面,近期成交量較為平淡,未見明顯的放量進場或出貨跡象。
綜合以上觀察,預計未來數天或數週,晶相光股價將持續面臨壓力,趨勢偏向謹慎看待或小幅下跌。主要的理由在於:
- 短期均線壓制: MA5 仍位於 MA20 之上,但兩條均線均呈現下彎,表示近期股價下跌動能尚未完全消化,且 MA5 快速向 MA20 靠攏,存在向下穿越的可能,這將是進一步的看跌信號。
- 量能不足: 近期的交易量未能有效放大,顯示市場對於目前的價位缺乏積極的追價意願,也缺乏足夠的承接力道來扭轉頹勢。
- 近期高點壓力: 過去幾週股價反彈至 60 元以上時,均遭遇賣壓,顯示此價位區間存在一定的壓力帶。
未來目標價格區間
考量到目前的技術指標與近期走勢,若股價持續受到壓力,預計可能回測至 MA20 下方。若跌破 MA20,則需關注下方的支撐位。
基於圖表所示,若股價持續下跌,我們預計未來 1-2 週的目標價格區間可能落在 57.0 元至 58.5 元之間。此區間是近期股價多次觸及並獲得部分支撐的位置,若能在此獲得有效支撐,則可能構成短期反彈的機會。然而,若此支撐未能守住,則需留意進一步下探的風險。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,在目前晶相光 (3530) 的情況下,基於前述的技術分析,操作建議如下:
- 「目前不建議追價買入」: 鑑於股價短期面臨均線壓力和量能不足的狀況,積極追價買入的風險較高。
- 「可考慮分批承接尋找支撐」: 若投資人對該股票有長期投資價值或其他基本面上的看好,可考慮將資金分批投入,並將買點設定在 58.5 元以下。重點應放在觀察 58.0 元附近 MA20 的支撐是否有效,以及未來是否有出現量價配合的反彈信號。
- 「嚴設停損」: 若股價不幸跌破 57.0 元,且沒有明顯的止跌跡象,則建議應嚴設停損,避免進一步的虧損擴大。
- 「觀察成交量變化」: 留意未來成交量的變化。若出現持續性的價量齊揚,特別是漲勢伴隨明顯放量,則可能預示著趨勢的轉折。
- 「留意基本面」: 技術分析僅是判斷股價走勢的其中一個面向。建議投資人同步關注晶相光的產業前景、公司營收、獲利狀況等基本面資訊,作為投資決策的重要參考。
總結與重申
總結而言,基於 2025 年 11 月 18 日的 K 線圖資訊,晶相光 (3530) 短期內股價趨勢偏向謹慎或小幅下跌,預計未來 1-2 週的目標價格區間可能落在 57.0 元至 58.5 元之間。
對於散戶投資人而言,目前非追價買入的時機。若有意願建立部位,建議採取分批承接策略,並將買點設定在 58.5 元以下,同時嚴設停損點。密切關注成交量變化以及基本面資訊,是做出明智投資決策的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.52% |
9.06% |
56.38% |
15,424 |
| 2024/09/27 |
34.58% |
8.97% |
56.39% |
15,464 |
| 2024/10/04 |
34.6% |
8.95% |
56.39% |
15,424 |
| 2024/10/11 |
34.42% |
9.13% |
56.38% |
15,383 |
| 2024/10/18 |
34.02% |
9.53% |
56.37% |
15,323 |
| 2024/10/25 |
34.48% |
9.76% |
55.7% |
15,219 |
| 2024/11/01 |
34.37% |
9.87% |
55.7% |
15,165 |
| 2024/11/08 |
33.92% |
10.26% |
55.73% |
15,161 |
| 2024/11/15 |
34.68% |
9.63% |
55.61% |
15,238 |
| 2024/11/22 |
34.83% |
9.51% |
55.59% |
15,239 |
| 2024/11/29 |
35% |
9.39% |
55.55% |
15,225 |
| 2024/12/06 |
34.9% |
9.48% |
55.54% |
15,258 |
| 2024/12/13 |
35.06% |
9.41% |
55.49% |
15,286 |
| 2024/12/20 |
34.99% |
10.09% |
54.86% |
15,291 |
| 2024/12/27 |
34.93% |
10.14% |
54.86% |
15,309 |
| 2025/01/03 |
35.11% |
9.97% |
54.86% |
15,256 |
| 2025/01/10 |
35.44% |
9.64% |
54.86% |
15,225 |
| 2025/01/17 |
35.49% |
9.58% |
54.86% |
15,238 |
| 2025/01/22 |
35.28% |
9.78% |
54.86% |
15,271 |
| 2025/02/07 |
35.35% |
9.73% |
54.86% |
15,349 |
| 2025/02/14 |
35.12% |
9.95% |
54.86% |
15,436 |
| 2025/02/21 |
35.43% |
9.63% |
54.86% |
15,589 |
| 2025/02/27 |
35.52% |
9.56% |
54.86% |
15,662 |
| 2025/03/07 |
35.59% |
9.49% |
54.86% |
15,796 |
| 2025/03/14 |
36.06% |
9.01% |
54.86% |
15,947 |
| 2025/03/21 |
36.13% |
8.95% |
54.86% |
16,003 |
| 2025/03/28 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/02 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/11 |
36.29% |
8.24% |
55.4% |
16,056 |
| 2025/04/18 |
36.12% |
8.41% |
55.4% |
16,089 |
| 2025/04/25 |
36% |
8.53% |
55.4% |
16,063 |
| 2025/05/02 |
35.8% |
8.73% |
55.4% |
16,047 |
| 2025/05/09 |
35.8% |
8.74% |
55.4% |
16,041 |
| 2025/05/16 |
35.76% |
8.78% |
55.4% |
16,021 |
| 2025/05/23 |
35.78% |
8.74% |
55.4% |
16,008 |
| 2025/05/29 |
36.05% |
8.48% |
55.4% |
16,019 |
| 2025/06/06 |
35.79% |
8.74% |
55.4% |
16,007 |
| 2025/06/13 |
35.88% |
8.66% |
55.4% |
15,997 |
| 2025/06/20 |
35.97% |
8.54% |
55.4% |
15,985 |
| 2025/06/27 |
35.98% |
8.54% |
55.4% |
15,971 |
| 2025/07/04 |
35.96% |
8.57% |
55.4% |
15,949 |
| 2025/07/11 |
36.02% |
8.53% |
55.4% |
15,928 |
| 2025/07/18 |
35.86% |
8.68% |
55.4% |
15,895 |
| 2025/07/25 |
36.01% |
8.52% |
55.4% |
15,906 |
| 2025/08/01 |
36.07% |
8.46% |
55.4% |
15,911 |
| 2025/08/08 |
36.22% |
8.31% |
55.4% |
15,914 |
| 2025/08/15 |
36.68% |
7.88% |
55.38% |
15,954 |
| 2025/08/22 |
36.78% |
7.77% |
55.38% |
15,946 |
| 2025/08/29 |
36.93% |
7.63% |
55.36% |
16,034 |
| 2025/09/05 |
37.12% |
7.47% |
55.36% |
16,081 |
| 2025/09/12 |
37.02% |
7.57% |
55.36% |
16,033 |
| 2025/09/19 |
36.71% |
7.88% |
55.33% |
16,171 |
| 2025/09/26 |
37.03% |
7.63% |
55.27% |
16,105 |
| 2025/10/03 |
37.1% |
7.58% |
55.25% |
16,029 |
| 2025/10/09 |
37.13% |
7.54% |
55.25% |
16,010 |
| 2025/10/17 |
37.02% |
7.66% |
55.25% |
15,961 |
| 2025/10/23 |
36.91% |
7.81% |
55.21% |
15,951 |
| 2025/10/31 |
36.95% |
7.77% |
55.21% |
15,921 |
| 2025/11/07 |
37.29% |
7.41% |
55.21% |
15,900 |
| 2025/11/14 |
37.18% |
7.56% |
55.21% |
15,844 |
評論討論區
發表評論
目前尚無評論