晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
72.7 73.9 70.6 71.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/18 59.5 60.1 58.6 59.3 60
2025/06/19 59.1 59.1 58 58 87
2025/06/20 58.1 58.1 56.7 56.8 77
2025/06/23 56 56 54.1 55.4 115
2025/06/24 56.6 59.1 56.5 59 133
2025/06/25 59.3 60.9 59.3 59.4 110
2025/06/26 59.5 60.8 59.4 59.4 73
2025/06/27 59.5 61.4 59.4 60.4 116
2025/06/30 61 61.3 59.8 60.9 100
2025/07/01 61.4 62.3 60.8 60.8 110
2025/07/02 60.8 61 60.5 60.5 31
2025/07/03 61 61.5 60.5 60.8 122
2025/07/04 60.8 61.8 58.6 58.9 135
2025/07/07 58.7 58.7 57.4 57.7 82
2025/07/08 57.7 57.8 56.2 57.2 79
2025/07/09 57 57.5 56.4 57 43
2025/07/10 57.1 57.3 55.6 55.9 77
2025/07/11 56.2 57.6 55.4 57.3 75
2025/07/14 56.7 57.2 55.5 55.5 176
2025/07/15 55.2 56.6 55.2 56.2 61
2025/07/16 56.2 58.4 56.2 57.6 101
2025/07/17 58 59 56.9 58.2 97
2025/07/18 58.2 58.8 57.7 58 70
2025/07/21 59 60.7 59 59.6 160
2025/07/22 60.5 60.8 57.2 57.2 110
2025/07/23 58.2 58.9 57.3 58.9 59
2025/07/24 59.5 59.6 58.5 58.5 45
2025/07/25 58.3 59.4 58.2 58.5 23
2025/07/28 59 59 58 58 38
2025/07/29 58.1 58.1 56.5 56.7 135
2025/07/30 56.8 57.7 56 56.3 209
2025/07/31 56.4 56.4 55.5 55.7 80
2025/08/01 55.3 57 55.3 56.2 110
2025/08/04 55.5 57 55.5 56.1 40
2025/08/05 57.4 57.5 56.9 56.9 144
2025/08/06 56.4 57 53.5 56 161
2025/08/07 56.5 56.8 54.6 54.8 143
2025/08/08 55.2 56.3 54.5 54.6 108
2025/08/11 54.6 54.6 53.6 53.6 172
2025/08/12 53.9 55.7 53.8 54.4 111
2025/08/13 54.7 59.8 54.7 58.1 1,648
2025/08/14 59 59.5 58.1 58.3 283
2025/08/15 59.4 60.1 58.2 58.6 206
2025/08/18 58.6 60 58.6 59 174
2025/08/19 59.9 60.3 58.3 58.5 207
2025/08/20 58.3 58.5 56.5 56.7 303
2025/08/21 57.2 59 57.2 58.7 223
2025/08/22 59.7 59.7 57.7 57.7 88
2025/08/25 58.1 60.5 58.1 58.6 223
2025/08/26 58.6 60.2 58.6 60.1 330
2025/08/27 60.6 61.3 59.2 59.6 466
2025/08/28 60 65.5 59.7 64 1,792
2025/08/29 63.4 63.5 62 62 718
2025/09/01 62 63 60.8 61.5 270
2025/09/02 61.7 62.4 60.3 60.8 278
2025/09/03 62.3 63.7 61.4 63.6 510
2025/09/04 64.3 64.3 62.6 63.2 390
2025/09/05 64.2 64.2 62.2 62.9 261
2025/09/08 62.8 63.9 62.5 63 176
2025/09/09 63.1 63.1 60.7 60.9 271
2025/09/10 62.6 62.6 60.5 61.1 164
2025/09/11 61.5 61.6 58.5 58.8 319
2025/09/12 58.9 61.2 58.9 60.1 143
2025/09/15 60.7 66.1 59.4 65.1 3,031
2025/09/16 63.5 66 62.8 65.2 936
2025/09/17 65.2 67.9 65.1 65.5 984
2025/09/18 65.5 72 65.5 65.8 5,935
2025/09/19 66.9 68.7 66 66.3 1,579
2025/09/22 66.5 68.5 64.5 67.9 880
2025/09/23 67 67.7 64.9 66 885
2025/09/24 66 66.7 64.2 65.7 363
2025/09/25 66.2 68.5 65.1 65.1 568
2025/09/26 65 65 62.7 62.8 387
2025/09/30 63 68 62.6 64.5 495
2025/10/01 64.5 66.2 64 64.3 176
2025/10/02 64.9 65.7 62.8 63 232
2025/10/03 63.2 63.9 62.3 62.5 147
2025/10/07 62.7 63.4 62.4 63.4 159
2025/10/08 63 63 61.2 62 232
2025/10/09 62.2 62.9 62 62.5 176
2025/10/13 61 61.3 59 61.3 163
2025/10/14 61.5 62.4 59.5 59.5 345
2025/10/15 59.6 60.7 59 59.9 116
2025/10/16 60.5 61.5 60 60.8 189
2025/10/17 61.3 61.3 60.4 60.9 73
2025/10/20 61.9 63.3 61.2 62.1 224
2025/10/21 62.2 68.2 62.2 66.8 2,448
2025/10/22 66.1 66.9 65.3 65.3 344
2025/10/23 65.7 67.8 64.1 65 325
2025/10/27 65.9 65.9 63 63 538
2025/10/28 63.4 63.4 61.8 62 287
2025/10/29 62.1 62.1 61 61.4 237
2025/10/30 61.4 61.4 60 60 203
2025/10/31 60 60.5 59.6 60.1 104
2025/11/03 61.3 61.5 60 60 96
2025/11/04 60.1 60.5 57.6 58.4 241
2025/11/05 58 58.2 56.8 57.3 233
2025/11/06 58.4 59.9 58.2 59.8 180
2025/11/07 59.8 60.4 59.2 59.9 108
2025/11/10 60.4 60.6 58.6 60.6 204
2025/11/11 60.2 61.9 60.2 60.4 162
2025/11/12 60.6 61.9 60.6 61.2 152
2025/11/13 61.3 61.9 60.7 61.7 201
2025/11/14 60.6 61 60 60 177
2025/11/17 60.7 60.7 59.1 59.5 89
2025/11/18 59.5 59.7 57.4 58.4 245
2025/11/19 58.4 58.4 56 57.1 150
2025/11/20 57.9 59 57.5 58.9 92
2025/11/21 58 58 56.7 57 137
2025/11/24 57 57.2 56.3 56.3 130
2025/11/25 56.9 58.2 56.8 58.2 116
2025/11/26 58.5 60.9 58.5 59.9 142
2025/11/27 60.3 61.2 59.2 59.7 162
2025/11/28 60.8 61.1 59.5 60.6 92
2025/12/01 60.2 60.9 60.2 60.6 69
2025/12/02 59.8 61.3 59.8 60.1 50
2025/12/03 63.1 66.1 63.1 66.1 2,520
2025/12/04 66.7 72.7 65.5 72.7 2,939
2025/12/05 74.8 77.3 72.4 72.8 5,206
2025/12/08 72.7 73.9 70.6 71.2 1,798

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 晶相光 (3530) 近期股價走勢分析與預測 趨勢判斷與理…

晶相光 (3530) 近期股價走勢分析與預測

趨勢判斷與理由

基於所提供的 90 天 K 線圖,晶相光 (3530) 在近期的股價走勢呈現明顯的上漲趨勢。從 2025 年 11 月下旬開始,股價由低點逐步爬升,並在 2025 年 12 月 5 日出現了強勁的紅色 K 線,伴隨著顯著的成交量放大。此現象通常代表市場對該股票的興趣增加,且有較多買盤進場。 進一步觀察移動平均線,5 日移動平均線 (MA5) 已明顯上穿 20 日移動平均線 (MA20),形成黃金交叉,且兩條均線均呈現上揚趨勢。這通常是技術分析中看漲的信號。成交量柱狀圖也顯示,在最近幾個交易日,特別是 12 月 5 日,成交量較先前大幅增加,與股價上漲同步,印證了上漲動能的真實性。 綜合以上技術指標,可以判斷晶相光在未來數天至數週內,股價有機會延續上漲趨勢

未來目標價格區間

考量到近期股價的強勁表現以及技術指標的配合,並參考圖表中 MA5 與 MA20 的走勢,預計在未來數天至數週內,晶相光 (3530) 的股價可能朝向更高的價位推進。 基於圖表中顯示的價格範圍,以及 12 月 5 日的價格突破,初步預計未來目標價格區間可能落在 **70 元至 78 元**。此區間是基於近期的高點以及 MA5、MA20 的延伸趨勢所推估。然而,股價波動受多重因素影響,此為技術面上的預期。

散戶投資人操作建議

針對「XX 股票可以買嗎」的疑問,針對晶相光 (3530) 在當前時點 (2025-12-07),散戶投資人可以考慮謹慎分批佈局。 * 買點建議:鑑於目前股價已處於上升趨勢,且有突破跡象,建議可於股價回檔至 MA5 或 MA20 附近,且未跌破時,分批進場。例如,若股價回測至 68 元至 70 元的區間,且市場氣氛仍偏多,可考慮分批買入。 * 停損設定:為控制風險,建議設定明確的停損點。若股價跌破 20 日移動平均線 (MA20) 且伴隨成交量放大,則應考慮出場,停損點可初步設定在 65 元附近,或根據個人風險承受能力調整。 * 獲利了結:若股價觸及預期目標價格區間,特別是接近 78 元時,建議可以考慮部分或全部獲利了結,並視市場情況再做後續操作。 * 風險提醒:股市投資存在風險,技術分析僅為參考。散戶投資人應自行評估自身風險承受能力,並分散投資,勿將所有資金投入單一股票。同時,關注基本面消息、產業趨勢等,綜合判斷。

結論重申

總結而言,晶相光 (3530) 在 2025 年 12 月 7 日的技術圖表中,呈現明顯的上漲動能與趨勢。預計在未來數天至數週內,股價有機會延續此上漲勢頭,目標價格區間初步預估為 **70 元至 78 元**。散戶投資人可考慮謹慎分批佈局,並嚴設停損點以控管風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 34.42% 9.13% 56.38% 15,383
2024/10/18 34.02% 9.53% 56.37% 15,323
2024/10/25 34.48% 9.76% 55.7% 15,219
2024/11/01 34.37% 9.87% 55.7% 15,165
2024/11/08 33.92% 10.26% 55.73% 15,161
2024/11/15 34.68% 9.63% 55.61% 15,238
2024/11/22 34.83% 9.51% 55.59% 15,239
2024/11/29 35% 9.39% 55.55% 15,225
2024/12/06 34.9% 9.48% 55.54% 15,258
2024/12/13 35.06% 9.41% 55.49% 15,286
2024/12/20 34.99% 10.09% 54.86% 15,291
2024/12/27 34.93% 10.14% 54.86% 15,309
2025/01/03 35.11% 9.97% 54.86% 15,256
2025/01/10 35.44% 9.64% 54.86% 15,225
2025/01/17 35.49% 9.58% 54.86% 15,238
2025/01/22 35.28% 9.78% 54.86% 15,271
2025/02/07 35.35% 9.73% 54.86% 15,349
2025/02/14 35.12% 9.95% 54.86% 15,436
2025/02/21 35.43% 9.63% 54.86% 15,589
2025/02/27 35.52% 9.56% 54.86% 15,662
2025/03/07 35.59% 9.49% 54.86% 15,796
2025/03/14 36.06% 9.01% 54.86% 15,947
2025/03/21 36.13% 8.95% 54.86% 16,003
2025/03/28 36.25% 8.83% 54.86% 16,038
2025/04/02 36.25% 8.83% 54.86% 16,038
2025/04/11 36.29% 8.24% 55.4% 16,056
2025/04/18 36.12% 8.41% 55.4% 16,089
2025/04/25 36% 8.53% 55.4% 16,063
2025/05/02 35.8% 8.73% 55.4% 16,047
2025/05/09 35.8% 8.74% 55.4% 16,041
2025/05/16 35.76% 8.78% 55.4% 16,021
2025/05/23 35.78% 8.74% 55.4% 16,008
2025/05/29 36.05% 8.48% 55.4% 16,019
2025/06/06 35.79% 8.74% 55.4% 16,007
2025/06/13 35.88% 8.66% 55.4% 15,997
2025/06/20 35.97% 8.54% 55.4% 15,985
2025/06/27 35.98% 8.54% 55.4% 15,971
2025/07/04 35.96% 8.57% 55.4% 15,949
2025/07/11 36.02% 8.53% 55.4% 15,928
2025/07/18 35.86% 8.68% 55.4% 15,895
2025/07/25 36.01% 8.52% 55.4% 15,906
2025/08/01 36.07% 8.46% 55.4% 15,911
2025/08/08 36.22% 8.31% 55.4% 15,914
2025/08/15 36.68% 7.88% 55.38% 15,954
2025/08/22 36.78% 7.77% 55.38% 15,946
2025/08/29 36.93% 7.63% 55.36% 16,034
2025/09/05 37.12% 7.47% 55.36% 16,081
2025/09/12 37.02% 7.57% 55.36% 16,033
2025/09/19 36.71% 7.88% 55.33% 16,171
2025/09/26 37.03% 7.63% 55.27% 16,105
2025/10/03 37.1% 7.58% 55.25% 16,029
2025/10/09 37.13% 7.54% 55.25% 16,010
2025/10/17 37.02% 7.66% 55.25% 15,961
2025/10/23 36.91% 7.81% 55.21% 15,951
2025/10/31 36.95% 7.77% 55.21% 15,921
2025/11/07 37.29% 7.41% 55.21% 15,900
2025/11/14 37.18% 7.56% 55.21% 15,844
2025/11/21 37.18% 7.54% 55.21% 15,813
2025/11/28 37.01% 7.72% 55.21% 15,801
2025/12/05 36.08% 9.94% 53.91% 15,795

評論討論區

  • 目前尚無評論

發表評論