晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.4 | 70.5 | 68.1 | 69.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/31 | 75 | 75.2 | 72.8 | 72.8 | 828 |
| 2026/01/02 | 72.9 | 79.1 | 72.5 | 76.6 | 1,544 |
| 2026/01/05 | 76.6 | 76.6 | 70.4 | 71 | 1,104 |
| 2026/01/06 | 74 | 78.1 | 74 | 78.1 | 2,936 |
| 2026/01/07 | 80.5 | 85.5 | 79 | 79 | 5,186 |
| 2026/01/08 | 79.1 | 79.1 | 75.4 | 75.4 | 1,004 |
| 2026/01/09 | 75.4 | 76.5 | 74.3 | 76.3 | 426 |
| 2026/01/12 | 76.7 | 77.2 | 75.7 | 76 | 431 |
| 2026/01/13 | 75.8 | 76.2 | 74.1 | 74.7 | 435 |
| 2026/01/14 | 75.6 | 77 | 74.9 | 76.3 | 252 |
| 2026/01/15 | 76.9 | 76.9 | 75 | 75.9 | 231 |
| 2026/01/16 | 76.6 | 76.9 | 75.3 | 75.6 | 217 |
| 2026/01/19 | 75.7 | 78.3 | 75.7 | 77.4 | 453 |
| 2026/01/20 | 78.3 | 78.4 | 76.3 | 77 | 475 |
| 2026/01/21 | 75.2 | 75.8 | 73.1 | 73.3 | 493 |
| 2026/01/22 | 75 | 75 | 73.1 | 73.4 | 318 |
| 2026/01/23 | 73.9 | 74.7 | 73.3 | 74.1 | 236 |
| 2026/01/26 | 74.6 | 76.6 | 74.5 | 75 | 332 |
| 2026/01/27 | 75.2 | 75.5 | 72.1 | 72.1 | 393 |
| 2026/01/28 | 72.1 | 73.3 | 72.1 | 72.5 | 219 |
| 2026/01/29 | 72.6 | 73 | 70.5 | 71 | 208 |
| 2026/01/30 | 67.2 | 67.5 | 64.7 | 66.1 | 938 |
| 2026/02/02 | 64.8 | 64.8 | 63.5 | 64.4 | 394 |
| 2026/02/03 | 65 | 65.1 | 62.4 | 62.6 | 299 |
| 2026/02/04 | 62.5 | 64 | 62 | 64 | 369 |
| 2026/02/05 | 64.2 | 64.3 | 63.1 | 63.1 | 124 |
| 2026/02/06 | 62.2 | 63.3 | 60.8 | 61.7 | 244 |
| 2026/02/09 | 62.7 | 62.8 | 61.1 | 61.9 | 188 |
| 2026/02/10 | 62 | 62.2 | 61.5 | 62.2 | 153 |
| 2026/02/11 | 62.2 | 63.1 | 61.8 | 62.9 | 114 |
| 2026/02/23 | 62.1 | 63.6 | 60.8 | 61.2 | 722 |
| 2026/02/24 | 61.2 | 63.1 | 61.2 | 61.7 | 221 |
| 2026/02/25 | 62.5 | 63.9 | 61.8 | 62.8 | 278 |
| 2026/02/26 | 63.5 | 64.4 | 62.6 | 62.7 | 206 |
| 2026/03/02 | 61.8 | 62.9 | 60.5 | 62.6 | 153 |
| 2026/03/03 | 63 | 63.9 | 60.6 | 60.7 | 216 |
| 2026/03/04 | 60.2 | 60.2 | 56.7 | 56.9 | 366 |
| 2026/03/05 | 58 | 60.4 | 58 | 58.9 | 212 |
| 2026/03/06 | 58.9 | 58.9 | 57.4 | 58.3 | 119 |
| 2026/03/09 | 56 | 56 | 54.1 | 55 | 210 |
| 2026/03/10 | 55.6 | 57.5 | 55.6 | 57.5 | 177 |
| 2026/03/11 | 57.5 | 59.4 | 57.2 | 59.2 | 90 |
| 2026/03/12 | 58.2 | 59.8 | 58.2 | 58.8 | 86 |
| 2026/03/13 | 59 | 59.5 | 57.6 | 59.1 | 94 |
| 2026/03/16 | 59.3 | 59.9 | 58.5 | 59.8 | 109 |
| 2026/03/17 | 60.5 | 61.5 | 60.5 | 60.8 | 137 |
| 2026/03/18 | 61.8 | 61.9 | 60.1 | 61.8 | 171 |
| 2026/03/19 | 61.8 | 62 | 59.2 | 61.9 | 292 |
| 2026/03/20 | 61.4 | 63.1 | 60.5 | 61.5 | 236 |
| 2026/03/23 | 61 | 61 | 57.5 | 57.7 | 234 |
| 2026/03/24 | 58.8 | 59.3 | 57 | 57.3 | 134 |
| 2026/03/25 | 57.6 | 59.1 | 57.6 | 58.2 | 87 |
| 2026/03/26 | 59.9 | 59.9 | 58.4 | 59 | 93 |
| 2026/03/27 | 59.3 | 59.3 | 57.6 | 58.6 | 92 |
| 2026/03/30 | 57.3 | 58.4 | 56.8 | 57.3 | 124 |
| 2026/03/31 | 56.4 | 57.3 | 55.3 | 55.3 | 143 |
| 2026/04/01 | 57 | 58.2 | 56.5 | 57.9 | 105 |
| 2026/04/02 | 58.3 | 58.7 | 57.1 | 57.4 | 92 |
| 2026/04/07 | 58 | 61.5 | 58 | 60 | 272 |
| 2026/04/08 | 60.8 | 62.6 | 60.8 | 62.2 | 248 |
| 2026/04/09 | 62.2 | 62.2 | 59.7 | 59.8 | 203 |
| 2026/04/10 | 59.8 | 60.9 | 59.8 | 59.8 | 139 |
| 2026/04/13 | 59.7 | 61.2 | 59.6 | 60.6 | 158 |
| 2026/04/14 | 61 | 61.9 | 61 | 61.2 | 173 |
| 2026/04/15 | 61.2 | 62.3 | 60.5 | 60.6 | 193 |
| 2026/04/16 | 61.5 | 62.9 | 61.5 | 62 | 317 |
| 2026/04/17 | 62.2 | 63 | 62.1 | 62.5 | 363 |
| 2026/04/20 | 62.9 | 64.5 | 62.7 | 63 | 345 |
| 2026/04/21 | 63.5 | 64.3 | 61.6 | 63.9 | 476 |
| 2026/04/22 | 65.7 | 69.9 | 64.7 | 67.9 | 1,159 |
| 2026/04/23 | 68.3 | 69.8 | 63.6 | 65 | 1,042 |
| 2026/04/24 | 65.3 | 67.5 | 64.2 | 64.3 | 313 |
| 2026/04/27 | 64.3 | 64.4 | 60.5 | 62.7 | 308 |
| 2026/04/28 | 62.7 | 63.5 | 62.2 | 63.1 | 198 |
| 2026/04/29 | 63.1 | 66 | 62.6 | 65.6 | 394 |
| 2026/04/30 | 65.8 | 66.3 | 64.2 | 64.6 | 196 |
| 2026/05/04 | 65.6 | 66.5 | 64.9 | 66.5 | 231 |
| 2026/05/05 | 66.5 | 68 | 66.5 | 67.1 | 282 |
| 2026/05/06 | 71.1 | 72.8 | 68 | 70.5 | 1,117 |
| 2026/05/07 | 68.4 | 68.6 | 67 | 67.5 | 601 |
| 2026/05/08 | 68.2 | 68.4 | 65.1 | 65.2 | 435 |
| 2026/05/11 | 67.3 | 69.5 | 66 | 69.5 | 543 |
| 2026/05/12 | 72.2 | 73.8 | 67.3 | 70 | 1,008 |
| 2026/05/13 | 70.5 | 70.8 | 67.7 | 68.4 | 358 |
| 2026/05/14 | 69 | 69 | 66.4 | 68.2 | 555 |
| 2026/05/15 | 68.9 | 69.9 | 66.6 | 66.6 | 512 |
| 2026/05/18 | 66.6 | 67.8 | 65 | 67.5 | 208 |
| 2026/05/19 | 67.7 | 67.9 | 64.6 | 64.9 | 253 |
| 2026/05/20 | 64.2 | 67.3 | 64.2 | 65.6 | 175 |
| 2026/05/21 | 67 | 69.3 | 67 | 69 | 379 |
| 2026/05/22 | 69.1 | 69.7 | 67 | 69 | 379 |
| 2026/05/25 | 70 | 71.7 | 69.5 | 70.9 | 565 |
| 2026/05/26 | 72 | 72.3 | 69.1 | 70.7 | 392 |
| 2026/05/27 | 71.5 | 71.7 | 67.9 | 68.5 | 378 |
| 2026/05/28 | 68.9 | 70.3 | 66.5 | 66.8 | 345 |
| 2026/05/29 | 68.3 | 68.7 | 67 | 67.1 | 250 |
| 2026/06/01 | 67.8 | 69.3 | 67.3 | 68 | 340 |
| 2026/06/02 | 68.5 | 69 | 66.8 | 68.3 | 327 |
| 2026/06/03 | 68.5 | 69.4 | 67.5 | 68.4 | 353 |
| 2026/06/04 | 68.2 | 68.4 | 66.5 | 66.6 | 260 |
| 2026/06/05 | 66.6 | 66.7 | 63.5 | 65 | 347 |
| 2026/06/08 | 58.8 | 60.7 | 58.8 | 60.1 | 299 |
| 2026/06/09 | 60.7 | 62.2 | 60.2 | 61.5 | 205 |
| 2026/06/10 | 61.5 | 66 | 61 | 62.1 | 421 |
| 2026/06/11 | 63 | 63.8 | 60.4 | 61.4 | 223 |
| 2026/06/12 | 61.9 | 64.2 | 61.9 | 63 | 150 |
| 2026/06/15 | 64.3 | 65.6 | 63.5 | 65.2 | 150 |
| 2026/06/16 | 66.1 | 66.1 | 64 | 65 | 120 |
| 2026/06/17 | 64.7 | 71.5 | 64.7 | 71.5 | 1,507 |
| 2026/06/18 | 73 | 76.4 | 71 | 71.1 | 1,727 |
| 2026/06/22 | 71.1 | 74.2 | 71.1 | 73.4 | 918 |
| 2026/06/23 | 73.5 | 75.5 | 72 | 73.6 | 711 |
| 2026/06/24 | 72 | 73.8 | 70.2 | 73.2 | 556 |
| 2026/06/25 | 74 | 74.9 | 72.2 | 72.3 | 504 |
| 2026/06/26 | 72.3 | 72.3 | 67.6 | 67.6 | 649 |
| 2026/06/29 | 67.7 | 71.8 | 67.7 | 68.2 | 300 |
| 2026/06/30 | 70.5 | 70.5 | 68.8 | 69.5 | 117 |
| 2026/07/01 | 70.4 | 71.5 | 68.2 | 68.2 | 215 |
| 2026/07/02 | 67.7 | 69.2 | 66.9 | 68.4 | 160 |
| 2026/07/03 | 69.4 | 70.5 | 68.1 | 69.7 | 328 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 3530 晶相光技術分析報告(2026-07-03) …
📊 3530 晶相光技術分析報告(2026-07-03)
🔮 未來趨勢判斷
基於技術指標與價格走勢的綜合研判,晶相光 (3530) 短期內(未來數天至數週)呈現 偏空格局,股價存在回調壓力。主要理由如下:
- 技術指標多空交織:RSI 雖處中性(54.18),但 MACD 與 PPO 雙雙呈現「死叉」且 Histogram 為負值,顯示短期動能轉弱;CCI 雖為中性(32.33),但 Bollinger Bands 通道收窄且帶寬為 0.2522(高波動),暗示市場醞釀大波動但方向不明。
- 價格趨勢承壓:近期股價自高點 75 元附近回落,並於 7 月初跌破 MA5(69 元)與 MA20(67 元)支撐,呈現「空頭排列」格局;成交量雖有放大跡象,但未能有效站穩關鍵支撐,顯示賣壓猶存。
- 風險控管需求:技術指標紅綠燈分數為 -2/5,整體偏空,且 %b 為 0.629(接近上軌但未突破),顯示股價雖有反彈空間但阻力重重。
🎯 目標價格區間
基於當前技術壓力與支撐位分析,提出以下價格目標區間:
- 短期目標價(1-2 週):62-65 元(對應 Bollinger Bands 下軌 58.99 元與前期支撐 63 元附近)。
- 中期壓力位:70-72 元(需突破 MA5、MA20 與前高 75 元阻力)。
- 風險警示位:58 元以下(跌破 Bollinger Bands 下軌,恐加速下跌)。
📈 技術指標詳解
指標 數值 趨勢 意義 RSI 54.18 上升中 處於中性區間(30-70),動能未明顯衰竭,但需觀察是否鈍化。 MACD 0.8493 / Sig 0.9312 / Hist -0.0818 死叉 + 負 Histogram 短期動能轉弱,為典型賣出訊號;金叉需 Histogram 由負轉正才可信。 CCI 32.33 中性 未觸及 ±100 關鍵位,無明顯超買超賣訊號。 PPO 1.2450 / Sig 1.3682 / Hist -0.1232 百分比死叉 + 負 Histogram 與 MACD 同步釋放賣壓,適合跨品種比較使用。 Bollinger Bands 上軌 76.01 | 中軌 67.50 | 下軌 58.99 | %b 0.629 通道收窄 + 高波動 波動性降低但醞釀大波動;%b 0.629 顯示股價仍偏強但阻力重重。 💡 操作建議(針對散戶投資人)
Q:3530 晶相光可以買嗎?
A:基於當前技術面與風險控管考量,不建議在短期內(1-2 週)積極買入。具體操作建議如下:
- 短期(1-2 週):
- 觀望為主:股價仍處於空頭排列格局,且關鍵支撐(MA5、MA20)已跌破,建議等待明確止跌訊號(如 MACD Histogram 由負轉正、RSI 重返 50 以上且成交量配合)。
- 逢低分批布局:若看好長期基本面,可考慮在 62-65 元(Bollinger Bands 下軌附近)分批買入,但需設好止損(建議 5%)。
- 中期(1-3 個月):
- 等待突破:若股價能站穩 70 元以上並帶量突破,則可考慮加倉;否則續觀望。
- 風險提示:若跌破 58 元,恐加速下跌至 55 元附近,散戶應嚴格執行停損。
- 停損停利原則:
- 停損位:58 元(跌破後恐加速下跌)。
- 目標價位:70-72 元(需突破多重阻力)。
- 倉位控制:單筆投入不超過資金的 10-15%,避免重倉追高。
🔚 總結與重申
晶相光 (3530) 短期呈現 偏空格局,股價存在回調壓力,目標價格區間為 62-65 元(短期支撐),中期壓力位為 70-72 元。技術指標顯示動能轉弱(MACD/PPO 死叉 + 負 Histogram),但 Bollinger Bands 通道收窄暗示大波動醞釀中。散戶投資人應以 觀望為主,逢低分批布局(62-65 元)並嚴格執行停損(58 元)。切勿追高,並密切關注量價配合與技術指標轉折訊號。
⚠️ 聲明:本分析僅供參考,不構成投資建議。投資有風險,入市需謹慎。