晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.8 | 60.4 | 59.2 | 59.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 65.9 | 66.8 | 62 | 62.7 | 230 |
| 2025/05/20 | 63.1 | 64.2 | 61.9 | 62.2 | 168 |
| 2025/05/21 | 62.2 | 64.1 | 62.2 | 64 | 140 |
| 2025/05/22 | 63.2 | 64.1 | 62.3 | 62.3 | 70 |
| 2025/05/23 | 63.6 | 65 | 62.6 | 62.9 | 105 |
| 2025/05/26 | 62.7 | 63.3 | 62 | 62 | 95 |
| 2025/05/27 | 62.1 | 62.9 | 61 | 61.1 | 79 |
| 2025/05/28 | 62.4 | 62.4 | 61 | 61 | 49 |
| 2025/05/29 | 61.3 | 64.5 | 61.3 | 62 | 149 |
| 2025/06/02 | 62.5 | 62.5 | 59.1 | 59.2 | 130 |
| 2025/06/03 | 59.3 | 59.6 | 58.7 | 58.7 | 51 |
| 2025/06/04 | 59.7 | 60.6 | 59 | 59.7 | 82 |
| 2025/06/05 | 59.5 | 61.8 | 59.5 | 60.1 | 97 |
| 2025/06/06 | 60.9 | 62 | 60.4 | 60.9 | 138 |
| 2025/06/09 | 61.5 | 61.6 | 59.7 | 60.6 | 97 |
| 2025/06/10 | 60.7 | 61.6 | 60.6 | 61 | 52 |
| 2025/06/11 | 61.7 | 61.8 | 60.8 | 61.7 | 104 |
| 2025/06/12 | 61.9 | 63 | 61.2 | 62.1 | 144 |
| 2025/06/13 | 61.7 | 61.7 | 59.2 | 59.2 | 268 |
| 2025/06/16 | 59.2 | 59.2 | 58 | 58.7 | 121 |
| 2025/06/17 | 60.3 | 60.3 | 58.5 | 58.8 | 56 |
| 2025/06/18 | 59.5 | 60.1 | 58.6 | 59.3 | 60 |
| 2025/06/19 | 59.1 | 59.1 | 58 | 58 | 87 |
| 2025/06/20 | 58.1 | 58.1 | 56.7 | 56.8 | 77 |
| 2025/06/23 | 56 | 56 | 54.1 | 55.4 | 115 |
| 2025/06/24 | 56.6 | 59.1 | 56.5 | 59 | 133 |
| 2025/06/25 | 59.3 | 60.9 | 59.3 | 59.4 | 110 |
| 2025/06/26 | 59.5 | 60.8 | 59.4 | 59.4 | 73 |
| 2025/06/27 | 59.5 | 61.4 | 59.4 | 60.4 | 116 |
| 2025/06/30 | 61 | 61.3 | 59.8 | 60.9 | 100 |
| 2025/07/01 | 61.4 | 62.3 | 60.8 | 60.8 | 110 |
| 2025/07/02 | 60.8 | 61 | 60.5 | 60.5 | 31 |
| 2025/07/03 | 61 | 61.5 | 60.5 | 60.8 | 122 |
| 2025/07/04 | 60.8 | 61.8 | 58.6 | 58.9 | 135 |
| 2025/07/07 | 58.7 | 58.7 | 57.4 | 57.7 | 82 |
| 2025/07/08 | 57.7 | 57.8 | 56.2 | 57.2 | 79 |
| 2025/07/09 | 57 | 57.5 | 56.4 | 57 | 43 |
| 2025/07/10 | 57.1 | 57.3 | 55.6 | 55.9 | 77 |
| 2025/07/11 | 56.2 | 57.6 | 55.4 | 57.3 | 75 |
| 2025/07/14 | 56.7 | 57.2 | 55.5 | 55.5 | 176 |
| 2025/07/15 | 55.2 | 56.6 | 55.2 | 56.2 | 61 |
| 2025/07/16 | 56.2 | 58.4 | 56.2 | 57.6 | 101 |
| 2025/07/17 | 58 | 59 | 56.9 | 58.2 | 97 |
| 2025/07/18 | 58.2 | 58.8 | 57.7 | 58 | 70 |
| 2025/07/21 | 59 | 60.7 | 59 | 59.6 | 160 |
| 2025/07/22 | 60.5 | 60.8 | 57.2 | 57.2 | 110 |
| 2025/07/23 | 58.2 | 58.9 | 57.3 | 58.9 | 59 |
| 2025/07/24 | 59.5 | 59.6 | 58.5 | 58.5 | 45 |
| 2025/07/25 | 58.3 | 59.4 | 58.2 | 58.5 | 23 |
| 2025/07/28 | 59 | 59 | 58 | 58 | 38 |
| 2025/07/29 | 58.1 | 58.1 | 56.5 | 56.7 | 135 |
| 2025/07/30 | 56.8 | 57.7 | 56 | 56.3 | 209 |
| 2025/07/31 | 56.4 | 56.4 | 55.5 | 55.7 | 80 |
| 2025/08/01 | 55.3 | 57 | 55.3 | 56.2 | 110 |
| 2025/08/04 | 55.5 | 57 | 55.5 | 56.1 | 40 |
| 2025/08/05 | 57.4 | 57.5 | 56.9 | 56.9 | 144 |
| 2025/08/06 | 56.4 | 57 | 53.5 | 56 | 161 |
| 2025/08/07 | 56.5 | 56.8 | 54.6 | 54.8 | 143 |
| 2025/08/08 | 55.2 | 56.3 | 54.5 | 54.6 | 108 |
| 2025/08/11 | 54.6 | 54.6 | 53.6 | 53.6 | 172 |
| 2025/08/12 | 53.9 | 55.7 | 53.8 | 54.4 | 111 |
| 2025/08/13 | 54.7 | 59.8 | 54.7 | 58.1 | 1,648 |
| 2025/08/14 | 59 | 59.5 | 58.1 | 58.3 | 283 |
| 2025/08/15 | 59.4 | 60.1 | 58.2 | 58.6 | 206 |
| 2025/08/18 | 58.6 | 60 | 58.6 | 59 | 174 |
| 2025/08/19 | 59.9 | 60.3 | 58.3 | 58.5 | 207 |
| 2025/08/20 | 58.3 | 58.5 | 56.5 | 56.7 | 303 |
| 2025/08/21 | 57.2 | 59 | 57.2 | 58.7 | 223 |
| 2025/08/22 | 59.7 | 59.7 | 57.7 | 57.7 | 88 |
| 2025/08/25 | 58.1 | 60.5 | 58.1 | 58.6 | 223 |
| 2025/08/26 | 58.6 | 60.2 | 58.6 | 60.1 | 330 |
| 2025/08/27 | 60.6 | 61.3 | 59.2 | 59.6 | 466 |
| 2025/08/28 | 60 | 65.5 | 59.7 | 64 | 1,792 |
| 2025/08/29 | 63.4 | 63.5 | 62 | 62 | 718 |
| 2025/09/01 | 62 | 63 | 60.8 | 61.5 | 270 |
| 2025/09/02 | 61.7 | 62.4 | 60.3 | 60.8 | 278 |
| 2025/09/03 | 62.3 | 63.7 | 61.4 | 63.6 | 510 |
| 2025/09/04 | 64.3 | 64.3 | 62.6 | 63.2 | 390 |
| 2025/09/05 | 64.2 | 64.2 | 62.2 | 62.9 | 261 |
| 2025/09/08 | 62.8 | 63.9 | 62.5 | 63 | 176 |
| 2025/09/09 | 63.1 | 63.1 | 60.7 | 60.9 | 271 |
| 2025/09/10 | 62.6 | 62.6 | 60.5 | 61.1 | 164 |
| 2025/09/11 | 61.5 | 61.6 | 58.5 | 58.8 | 319 |
| 2025/09/12 | 58.9 | 61.2 | 58.9 | 60.1 | 143 |
| 2025/09/15 | 60.7 | 66.1 | 59.4 | 65.1 | 3,031 |
| 2025/09/16 | 63.5 | 66 | 62.8 | 65.2 | 936 |
| 2025/09/17 | 65.2 | 67.9 | 65.1 | 65.5 | 984 |
| 2025/09/18 | 65.5 | 72 | 65.5 | 65.8 | 5,935 |
| 2025/09/19 | 66.9 | 68.7 | 66 | 66.3 | 1,579 |
| 2025/09/22 | 66.5 | 68.5 | 64.5 | 67.9 | 880 |
| 2025/09/23 | 67 | 67.7 | 64.9 | 66 | 885 |
| 2025/09/24 | 66 | 66.7 | 64.2 | 65.7 | 363 |
| 2025/09/25 | 66.2 | 68.5 | 65.1 | 65.1 | 568 |
| 2025/09/26 | 65 | 65 | 62.7 | 62.8 | 387 |
| 2025/09/30 | 63 | 68 | 62.6 | 64.5 | 495 |
| 2025/10/01 | 64.5 | 66.2 | 64 | 64.3 | 176 |
| 2025/10/02 | 64.9 | 65.7 | 62.8 | 63 | 232 |
| 2025/10/03 | 63.2 | 63.9 | 62.3 | 62.5 | 147 |
| 2025/10/07 | 62.7 | 63.4 | 62.4 | 63.4 | 159 |
| 2025/10/08 | 63 | 63 | 61.2 | 62 | 232 |
| 2025/10/09 | 62.2 | 62.9 | 62 | 62.5 | 176 |
| 2025/10/13 | 61 | 61.3 | 59 | 61.3 | 163 |
| 2025/10/14 | 61.5 | 62.4 | 59.5 | 59.5 | 345 |
| 2025/10/15 | 59.6 | 60.7 | 59 | 59.9 | 116 |
| 2025/10/16 | 60.5 | 61.5 | 60 | 60.8 | 189 |
| 2025/10/17 | 61.3 | 61.3 | 60.4 | 60.9 | 73 |
| 2025/10/20 | 61.9 | 63.3 | 61.2 | 62.1 | 224 |
| 2025/10/21 | 62.2 | 68.2 | 62.2 | 66.8 | 2,448 |
| 2025/10/22 | 66.1 | 66.9 | 65.3 | 65.3 | 344 |
| 2025/10/23 | 65.7 | 67.8 | 64.1 | 65 | 325 |
| 2025/10/27 | 65.9 | 65.9 | 63 | 63 | 538 |
| 2025/10/28 | 63.4 | 63.4 | 61.8 | 62 | 287 |
| 2025/10/29 | 62.1 | 62.1 | 61 | 61.4 | 237 |
| 2025/10/30 | 61.4 | 61.4 | 60 | 60 | 203 |
| 2025/10/31 | 60 | 60.5 | 59.6 | 60.1 | 104 |
| 2025/11/03 | 61.3 | 61.5 | 60 | 60 | 96 |
| 2025/11/04 | 60.1 | 60.5 | 57.6 | 58.4 | 241 |
| 2025/11/05 | 58 | 58.2 | 56.8 | 57.3 | 233 |
| 2025/11/06 | 58.4 | 59.9 | 58.2 | 59.8 | 180 |
| 2025/11/07 | 59.8 | 60.4 | 59.2 | 59.9 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶相光 (3530) 股價走勢分析與預測 基於對晶相光 (…
晶相光 (3530) 股價走勢分析與預測
基於對晶相光 (3530) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾個關鍵指標的觀察: 首先,從 K 線圖的整體趨勢來看,在經歷了 2025 年 8 月下旬至 9 月中的一波顯著上漲後,股價在 9 月中旬達到近期高點後進入回調階段。然而,在 10 月下旬,股價似乎觸及了底部,並開始出現止跌跡象。 其次,觀察移動平均線 (MA5 和 MA20) 的交叉情況,MA5 (綠色線) 近期有逐漸向上穿越 MA20 (黃色線) 的跡象,這通常被視為一項潛在的買進訊號,顯示短期趨勢可能正在轉強。此外,MA5 本身也呈現緩慢上行的姿態。 再者,在成交量的部分,儘管近期成交量並未出現爆炸性成長,但在股價止跌反彈的幾個交易日中,成交量呈現一定的溫和放大,這表明有買盤正在介入,支撐股價回升。最後,最新的 K 線圖(2025-11-07)呈現一根帶有下影線的紅 K,這也暗示了在下方有一定的支撐力。目標價格區間預測
綜合以上分析,預計晶相光 (3530) 的股價在未來數天至數週內,有機會挑戰先前盤整區間的上緣,並可能逐步上探。因此,初步預測的未來目標價格區間為 **59.5 元至 63 元**。此區間是基於近期股價的波動幅度以及移動平均線的預估軌跡。詳細圖表分析
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 2025-11-07 (最後交易日) 約 59.0 約 60.0 約 58.5 約 59.5 上漲 較小 約 58.0 約 58.5 2025-10-29 至 2025-11-06 (近期回調與反彈) 股價在此區間呈現明顯下跌,並在 10 月下旬觸底。 部分交易日有較長上影線,但整體承壓。 出現帶有下影線的紅 K,顯示下方支撐。 收盤價在 57-59.5 元區間震盪。 以綠 K 為主,偶有紅 K。 成交量普遍較低,但在反彈日略有放大。 MA5 呈現向下趨勢後開始趨緩,並有向上彎曲跡象。 MA20 持續向下。 2025-09-15 至 2025-10-28 (高點回調階段) 從 9 月中旬高點 (約 67 元) 開始回落。 部分交易日出現長上影線,表明賣壓。 逐步探低,最低點接近 54 元。 收盤價在 54-62 元之間大幅波動。 以綠 K 為主,顯示下跌趨勢。 成交量呈現不規則波動,部分下跌日成交量放大。 MA5 持續向下穿越 MA20,形成死亡交叉。 MA20 亦開始走平或緩慢下行。 2025-08-15 至 2025-09-14 (上漲階段) 股價從約 55 元開始強勁上漲。 出現多根帶有長上影線的紅 K,顯示多空交戰。 最低價未跌破 MA20。 快速攀升至約 67 元。 以紅 K 為主,顯示上漲動能。 成交量顯著放大,尤其在重要的上漲日。 MA5 強勢上穿 MA20,形成黃金交叉。 MA20 持續向上。 註: 上述表格數據為目測估計,非精確數值。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於晶相光 (3530),目前可以謹慎布局。 1. 現價是否介入: 考量到股價已從低點反彈,且 MA5 有向上穿越 MA20 的跡象,可視為一個「逢低佈局」的時機。散戶投資人可以考慮在股價回調至 58.5 元至 59.5 元之間時,分批少量買進。 2. 風險控管: 設定明確的停損點至關重要。如果股價跌破 57 元,應考慮出場,避免進一步損失。 3. 資金分配: 投入閒置資金,切勿過度槓桿或動用生活必需資金。 4. 關注指標: 持續關注 MA5 與 MA20 的糾纏情況,以及成交量的變化。如果 MA5 能夠穩健地維持在 MA20 之上,且成交量溫和放大,則上漲趨勢較為穩固。反之,若 MA5 再次向下穿越 MA20,且成交量萎縮,則應提高警惕。 5. 長線思維: 此分析偏向短期至中期趨勢。若為長線投資人,則需結合公司基本面、產業前景等更多資訊進行判斷。總結與重申
總結而言,基於 2025-11-07 的 K 線圖顯示,晶相光 (3530) 股價在近期觸底後,展現出溫和反彈的跡象,移動平均線 MA5 與 MA20 的排列有轉強的預兆,成交量亦配合。因此,預測未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間初步設定在 **59.5 元至 63 元**。散戶投資人可考慮在 58.5 元至 59.5 元之間分批佈局,並嚴設停損點於 57 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.52% | 9.06% | 56.38% | 15,424 |
| 2024/09/27 | 34.58% | 8.97% | 56.39% | 15,464 |
| 2024/10/04 | 34.6% | 8.95% | 56.39% | 15,424 |
| 2024/10/11 | 34.42% | 9.13% | 56.38% | 15,383 |
| 2024/10/18 | 34.02% | 9.53% | 56.37% | 15,323 |
| 2024/10/25 | 34.48% | 9.76% | 55.7% | 15,219 |
| 2024/11/01 | 34.37% | 9.87% | 55.7% | 15,165 |
| 2024/11/08 | 33.92% | 10.26% | 55.73% | 15,161 |
| 2024/11/15 | 34.68% | 9.63% | 55.61% | 15,238 |
| 2024/11/22 | 34.83% | 9.51% | 55.59% | 15,239 |
| 2024/11/29 | 35% | 9.39% | 55.55% | 15,225 |
| 2024/12/06 | 34.9% | 9.48% | 55.54% | 15,258 |
| 2024/12/13 | 35.06% | 9.41% | 55.49% | 15,286 |
| 2024/12/20 | 34.99% | 10.09% | 54.86% | 15,291 |
| 2024/12/27 | 34.93% | 10.14% | 54.86% | 15,309 |
| 2025/01/03 | 35.11% | 9.97% | 54.86% | 15,256 |
| 2025/01/10 | 35.44% | 9.64% | 54.86% | 15,225 |
| 2025/01/17 | 35.49% | 9.58% | 54.86% | 15,238 |
| 2025/01/22 | 35.28% | 9.78% | 54.86% | 15,271 |
| 2025/02/07 | 35.35% | 9.73% | 54.86% | 15,349 |
| 2025/02/14 | 35.12% | 9.95% | 54.86% | 15,436 |
| 2025/02/21 | 35.43% | 9.63% | 54.86% | 15,589 |
| 2025/02/27 | 35.52% | 9.56% | 54.86% | 15,662 |
| 2025/03/07 | 35.59% | 9.49% | 54.86% | 15,796 |
| 2025/03/14 | 36.06% | 9.01% | 54.86% | 15,947 |
| 2025/03/21 | 36.13% | 8.95% | 54.86% | 16,003 |
| 2025/03/28 | 36.25% | 8.83% | 54.86% | 16,038 |
| 2025/04/02 | 36.25% | 8.83% | 54.86% | 16,038 |
| 2025/04/11 | 36.29% | 8.24% | 55.4% | 16,056 |
| 2025/04/18 | 36.12% | 8.41% | 55.4% | 16,089 |
| 2025/04/25 | 36% | 8.53% | 55.4% | 16,063 |
| 2025/05/02 | 35.8% | 8.73% | 55.4% | 16,047 |
| 2025/05/09 | 35.8% | 8.74% | 55.4% | 16,041 |
| 2025/05/16 | 35.76% | 8.78% | 55.4% | 16,021 |
| 2025/05/23 | 35.78% | 8.74% | 55.4% | 16,008 |
| 2025/05/29 | 36.05% | 8.48% | 55.4% | 16,019 |
| 2025/06/06 | 35.79% | 8.74% | 55.4% | 16,007 |
| 2025/06/13 | 35.88% | 8.66% | 55.4% | 15,997 |
| 2025/06/20 | 35.97% | 8.54% | 55.4% | 15,985 |
| 2025/06/27 | 35.98% | 8.54% | 55.4% | 15,971 |
| 2025/07/04 | 35.96% | 8.57% | 55.4% | 15,949 |
| 2025/07/11 | 36.02% | 8.53% | 55.4% | 15,928 |
| 2025/07/18 | 35.86% | 8.68% | 55.4% | 15,895 |
| 2025/07/25 | 36.01% | 8.52% | 55.4% | 15,906 |
| 2025/08/01 | 36.07% | 8.46% | 55.4% | 15,911 |
| 2025/08/08 | 36.22% | 8.31% | 55.4% | 15,914 |
| 2025/08/15 | 36.68% | 7.88% | 55.38% | 15,954 |
| 2025/08/22 | 36.78% | 7.77% | 55.38% | 15,946 |
| 2025/08/29 | 36.93% | 7.63% | 55.36% | 16,034 |
| 2025/09/05 | 37.12% | 7.47% | 55.36% | 16,081 |
| 2025/09/12 | 37.02% | 7.57% | 55.36% | 16,033 |
| 2025/09/19 | 36.71% | 7.88% | 55.33% | 16,171 |
| 2025/09/26 | 37.03% | 7.63% | 55.27% | 16,105 |
| 2025/10/03 | 37.1% | 7.58% | 55.25% | 16,029 |
| 2025/10/09 | 37.13% | 7.54% | 55.25% | 16,010 |
| 2025/10/17 | 37.02% | 7.66% | 55.25% | 15,961 |
| 2025/10/23 | 36.91% | 7.81% | 55.21% | 15,951 |
| 2025/10/31 | 36.95% | 7.77% | 55.21% | 15,921 |
目前尚無評論