晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.3 | 61.3 | 60.4 | 60.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 56.3 | 58 | 56.3 | 57.5 | 49 |
2025/04/29 | 58.7 | 58.9 | 57.3 | 58.9 | 117 |
2025/04/30 | 58.1 | 59.2 | 57.2 | 57.4 | 58 |
2025/05/02 | 57.8 | 58.8 | 57.8 | 58.2 | 157 |
2025/05/05 | 59.4 | 59.8 | 56.2 | 57.1 | 261 |
2025/05/06 | 57.2 | 58.4 | 57.2 | 57.4 | 69 |
2025/05/07 | 58.3 | 62.2 | 58 | 60.8 | 399 |
2025/05/08 | 61.7 | 66.5 | 60.8 | 62.9 | 652 |
2025/05/09 | 62.7 | 63.7 | 61.6 | 62.5 | 217 |
2025/05/12 | 61.7 | 63.5 | 61.7 | 63.5 | 140 |
2025/05/13 | 65 | 65 | 62.4 | 63.3 | 299 |
2025/05/14 | 64.3 | 64.9 | 63 | 64.1 | 308 |
2025/05/15 | 64.2 | 67 | 61.4 | 66.8 | 520 |
2025/05/16 | 65.2 | 68.4 | 64.5 | 65.8 | 507 |
2025/05/19 | 65.9 | 66.8 | 62 | 62.7 | 230 |
2025/05/20 | 63.1 | 64.2 | 61.9 | 62.2 | 168 |
2025/05/21 | 62.2 | 64.1 | 62.2 | 64 | 140 |
2025/05/22 | 63.2 | 64.1 | 62.3 | 62.3 | 70 |
2025/05/23 | 63.6 | 65 | 62.6 | 62.9 | 105 |
2025/05/26 | 62.7 | 63.3 | 62 | 62 | 95 |
2025/05/27 | 62.1 | 62.9 | 61 | 61.1 | 79 |
2025/05/28 | 62.4 | 62.4 | 61 | 61 | 49 |
2025/05/29 | 61.3 | 64.5 | 61.3 | 62 | 149 |
2025/06/02 | 62.5 | 62.5 | 59.1 | 59.2 | 130 |
2025/06/03 | 59.3 | 59.6 | 58.7 | 58.7 | 51 |
2025/06/04 | 59.7 | 60.6 | 59 | 59.7 | 82 |
2025/06/05 | 59.5 | 61.8 | 59.5 | 60.1 | 97 |
2025/06/06 | 60.9 | 62 | 60.4 | 60.9 | 138 |
2025/06/09 | 61.5 | 61.6 | 59.7 | 60.6 | 97 |
2025/06/10 | 60.7 | 61.6 | 60.6 | 61 | 52 |
2025/06/11 | 61.7 | 61.8 | 60.8 | 61.7 | 104 |
2025/06/12 | 61.9 | 63 | 61.2 | 62.1 | 144 |
2025/06/13 | 61.7 | 61.7 | 59.2 | 59.2 | 268 |
2025/06/16 | 59.2 | 59.2 | 58 | 58.7 | 121 |
2025/06/17 | 60.3 | 60.3 | 58.5 | 58.8 | 56 |
2025/06/18 | 59.5 | 60.1 | 58.6 | 59.3 | 60 |
2025/06/19 | 59.1 | 59.1 | 58 | 58 | 87 |
2025/06/20 | 58.1 | 58.1 | 56.7 | 56.8 | 77 |
2025/06/23 | 56 | 56 | 54.1 | 55.4 | 115 |
2025/06/24 | 56.6 | 59.1 | 56.5 | 59 | 133 |
2025/06/25 | 59.3 | 60.9 | 59.3 | 59.4 | 110 |
2025/06/26 | 59.5 | 60.8 | 59.4 | 59.4 | 73 |
2025/06/27 | 59.5 | 61.4 | 59.4 | 60.4 | 116 |
2025/06/30 | 61 | 61.3 | 59.8 | 60.9 | 100 |
2025/07/01 | 61.4 | 62.3 | 60.8 | 60.8 | 110 |
2025/07/02 | 60.8 | 61 | 60.5 | 60.5 | 31 |
2025/07/03 | 61 | 61.5 | 60.5 | 60.8 | 122 |
2025/07/04 | 60.8 | 61.8 | 58.6 | 58.9 | 135 |
2025/07/07 | 58.7 | 58.7 | 57.4 | 57.7 | 82 |
2025/07/08 | 57.7 | 57.8 | 56.2 | 57.2 | 79 |
2025/07/09 | 57 | 57.5 | 56.4 | 57 | 43 |
2025/07/10 | 57.1 | 57.3 | 55.6 | 55.9 | 77 |
2025/07/11 | 56.2 | 57.6 | 55.4 | 57.3 | 75 |
2025/07/14 | 56.7 | 57.2 | 55.5 | 55.5 | 176 |
2025/07/15 | 55.2 | 56.6 | 55.2 | 56.2 | 61 |
2025/07/16 | 56.2 | 58.4 | 56.2 | 57.6 | 101 |
2025/07/17 | 58 | 59 | 56.9 | 58.2 | 97 |
2025/07/18 | 58.2 | 58.8 | 57.7 | 58 | 70 |
2025/07/21 | 59 | 60.7 | 59 | 59.6 | 160 |
2025/07/22 | 60.5 | 60.8 | 57.2 | 57.2 | 110 |
2025/07/23 | 58.2 | 58.9 | 57.3 | 58.9 | 59 |
2025/07/24 | 59.5 | 59.6 | 58.5 | 58.5 | 45 |
2025/07/25 | 58.3 | 59.4 | 58.2 | 58.5 | 23 |
2025/07/28 | 59 | 59 | 58 | 58 | 38 |
2025/07/29 | 58.1 | 58.1 | 56.5 | 56.7 | 135 |
2025/07/30 | 56.8 | 57.7 | 56 | 56.3 | 209 |
2025/07/31 | 56.4 | 56.4 | 55.5 | 55.7 | 80 |
2025/08/01 | 55.3 | 57 | 55.3 | 56.2 | 110 |
2025/08/04 | 55.5 | 57 | 55.5 | 56.1 | 40 |
2025/08/05 | 57.4 | 57.5 | 56.9 | 56.9 | 144 |
2025/08/06 | 56.4 | 57 | 53.5 | 56 | 161 |
2025/08/07 | 56.5 | 56.8 | 54.6 | 54.8 | 143 |
2025/08/08 | 55.2 | 56.3 | 54.5 | 54.6 | 108 |
2025/08/11 | 54.6 | 54.6 | 53.6 | 53.6 | 172 |
2025/08/12 | 53.9 | 55.7 | 53.8 | 54.4 | 111 |
2025/08/13 | 54.7 | 59.8 | 54.7 | 58.1 | 1,648 |
2025/08/14 | 59 | 59.5 | 58.1 | 58.3 | 283 |
2025/08/15 | 59.4 | 60.1 | 58.2 | 58.6 | 206 |
2025/08/18 | 58.6 | 60 | 58.6 | 59 | 174 |
2025/08/19 | 59.9 | 60.3 | 58.3 | 58.5 | 207 |
2025/08/20 | 58.3 | 58.5 | 56.5 | 56.7 | 303 |
2025/08/21 | 57.2 | 59 | 57.2 | 58.7 | 223 |
2025/08/22 | 59.7 | 59.7 | 57.7 | 57.7 | 88 |
2025/08/25 | 58.1 | 60.5 | 58.1 | 58.6 | 223 |
2025/08/26 | 58.6 | 60.2 | 58.6 | 60.1 | 330 |
2025/08/27 | 60.6 | 61.3 | 59.2 | 59.6 | 466 |
2025/08/28 | 60 | 65.5 | 59.7 | 64 | 1,792 |
2025/08/29 | 63.4 | 63.5 | 62 | 62 | 718 |
2025/09/01 | 62 | 63 | 60.8 | 61.5 | 270 |
2025/09/02 | 61.7 | 62.4 | 60.3 | 60.8 | 278 |
2025/09/03 | 62.3 | 63.7 | 61.4 | 63.6 | 510 |
2025/09/04 | 64.3 | 64.3 | 62.6 | 63.2 | 390 |
2025/09/05 | 64.2 | 64.2 | 62.2 | 62.9 | 261 |
2025/09/08 | 62.8 | 63.9 | 62.5 | 63 | 176 |
2025/09/09 | 63.1 | 63.1 | 60.7 | 60.9 | 271 |
2025/09/10 | 62.6 | 62.6 | 60.5 | 61.1 | 164 |
2025/09/11 | 61.5 | 61.6 | 58.5 | 58.8 | 319 |
2025/09/12 | 58.9 | 61.2 | 58.9 | 60.1 | 143 |
2025/09/15 | 60.7 | 66.1 | 59.4 | 65.1 | 3,031 |
2025/09/16 | 63.5 | 66 | 62.8 | 65.2 | 936 |
2025/09/17 | 65.2 | 67.9 | 65.1 | 65.5 | 984 |
2025/09/18 | 65.5 | 72 | 65.5 | 65.8 | 5,935 |
2025/09/19 | 66.9 | 68.7 | 66 | 66.3 | 1,579 |
2025/09/22 | 66.5 | 68.5 | 64.5 | 67.9 | 880 |
2025/09/23 | 67 | 67.7 | 64.9 | 66 | 885 |
2025/09/24 | 66 | 66.7 | 64.2 | 65.7 | 363 |
2025/09/25 | 66.2 | 68.5 | 65.1 | 65.1 | 568 |
2025/09/26 | 65 | 65 | 62.7 | 62.8 | 387 |
2025/09/30 | 63 | 68 | 62.6 | 64.5 | 495 |
2025/10/01 | 64.5 | 66.2 | 64 | 64.3 | 176 |
2025/10/02 | 64.9 | 65.7 | 62.8 | 63 | 232 |
2025/10/03 | 63.2 | 63.9 | 62.3 | 62.5 | 147 |
2025/10/07 | 62.7 | 63.4 | 62.4 | 63.4 | 159 |
2025/10/08 | 63 | 63 | 61.2 | 62 | 232 |
2025/10/09 | 62.2 | 62.9 | 62 | 62.5 | 176 |
2025/10/13 | 61 | 61.3 | 59 | 61.3 | 163 |
2025/10/14 | 61.5 | 62.4 | 59.5 | 59.5 | 345 |
2025/10/15 | 59.6 | 60.7 | 59 | 59.9 | 116 |
2025/10/16 | 60.5 | 61.5 | 60 | 60.8 | 189 |
2025/10/17 | 61.3 | 61.3 | 60.4 | 60.9 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶相光 (3530) 股價趨勢分析與操作建議 根據所提供的…
晶相光 (3530) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,觀察晶相光 (3530) 近期的股價走勢,預計未來數天至數週內,股價可能呈現 震盪偏弱 的趨勢。
一、 股價趨勢分析
1. 整體走勢
觀察晶相光的 K 線圖,其股價在過去 90 天內經歷了明顯的波動。從 2025 年 4 月底的低點約 54 元附近,逐步上漲至 2025 年 9 月中旬的波段高點約 69 元。然而,自 9 月中旬以來,股價開始出現回檔,並在 10 月中旬一度跌破 60 元關卡,最低觸及約 57 元附近。
2. 技術指標分析
- 移動平均線 (MA):圖表中顯示了 MA5 (短期均線,綠色線) 與 MA20 (中期均線,黃色線)。在 2025 年 9 月上旬,MA5 曾位於 MA20 之上,顯示多頭力道較強。但隨後,MA5 開始下彎並多次跌破 MA20,尤其在 10 月份,MA5 明顯位於 MA20 之下,且兩者呈空頭排列,這是一個不利的跡象,表明短期趨勢轉弱。
- K 線形態:觀察近期的 K 線,可以發現出現了較長的下影線,顯示在股價下跌時有買盤承接。然而,近期綠色 K 線 (下跌) 的出現頻率似乎增加,且實體變長,也伴隨部分上影線,暗示賣壓存在,股價上漲受到壓抑。
- 成交量:成交量柱狀圖顯示,在股價上漲的階段,成交量並未呈現明顯的放大趨勢,特別是在 9 月份的波段高點附近,成交量僅為中等水平。而在股價下跌的階段,偶爾出現較大的成交量,例如在 9 月下旬和 10 月初,這可能代表部分投資者在股價下跌時選擇出場。在最新的交易日 (2025-10-17),成交量相對較低,這可能表示市場觀望情緒濃厚,缺乏明確的買賣方向。
3. 支撐與壓力
- 壓力區:從圖表上觀察,前波高點約 69 元附近是重要的壓力區域。近期價格難以突破 MA20 (約 63 元附近),也形成了短期的向下壓力。
- 支撐區:約 57 元附近在近期出現了較強的支撐,但若此支撐被跌破,下方約 54 元的整數關卡將是下一個觀察的支撐點。
二、 未來目標價格區間預測
基於上述分析,短期內股價缺乏明顯上攻動能,且均線呈空頭排列,預計短期內股價將在 57 元至 63 元 之間震盪。若多頭能有效收復 MA20 並站穩,則有機會挑戰 65 元以上;反之,若跌破 57 元的支撐,則可能下探至 54 元附近。
因此,保守預計未來數天至數週的目標價格區間為 54 元至 65 元。
三、 操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎?」的疑問時,應綜合考量自身的風險承受能力、投資目標以及市場狀況。
對於晶相光 (3530) 這檔股票,目前處於一個偏弱的整理階段。散戶投資人應謹慎操作:
- 不建議追高:鑑於近期股價受壓,且均線不利,不建議在股價偏高時追買。
- 尋找買點:若對該股票有長期投資興趣,可考慮在股價回落至重要支撐區 (如 57 元附近) 且出現止跌訊號時,分批布局。務必設定好停損點,一旦跌破關鍵支撐,應果斷出場,避免更大損失。
- 關注量價變化:若股價在整理後出現明顯的成交量放大,並伴隨上漲 K 線,則可視為可能的買進訊號。反之,若在下跌過程中成交量持續放大,則需警惕。
- 風險控管:在操作上,建議採取分批買進、分批賣出的策略,以降低單次操作的風險。同時,務必設定好停損點,嚴格執行,保護本金。
- 個股風險:任何投資都存在風險,過去的表現不代表未來。散戶投資人應自行判斷,並對自己的投資決策負責。
四、 總結重申
總體而言,晶相光 (3530) 在 2025 年 10 月 17 日的 K 線圖顯示,股價已進入整理階段,短期內預計呈現 震盪偏弱 的趨勢。預計未來數天至數週的目標價格區間為 54 元至 65 元。散戶投資人應採取謹慎的態度,避免追高,並可考慮在回落至支撐區時分批布局,但務必嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.52% | 9.06% | 56.38% | 15,424 |
2024/09/27 | 34.58% | 8.97% | 56.39% | 15,464 |
2024/10/04 | 34.6% | 8.95% | 56.39% | 15,424 |
2024/10/11 | 34.42% | 9.13% | 56.38% | 15,383 |
2024/10/18 | 34.02% | 9.53% | 56.37% | 15,323 |
2024/10/25 | 34.48% | 9.76% | 55.7% | 15,219 |
2024/11/01 | 34.37% | 9.87% | 55.7% | 15,165 |
2024/11/08 | 33.92% | 10.26% | 55.73% | 15,161 |
2024/11/15 | 34.68% | 9.63% | 55.61% | 15,238 |
2024/11/22 | 34.83% | 9.51% | 55.59% | 15,239 |
2024/11/29 | 35% | 9.39% | 55.55% | 15,225 |
2024/12/06 | 34.9% | 9.48% | 55.54% | 15,258 |
2024/12/13 | 35.06% | 9.41% | 55.49% | 15,286 |
2024/12/20 | 34.99% | 10.09% | 54.86% | 15,291 |
2024/12/27 | 34.93% | 10.14% | 54.86% | 15,309 |
2025/01/03 | 35.11% | 9.97% | 54.86% | 15,256 |
2025/01/10 | 35.44% | 9.64% | 54.86% | 15,225 |
2025/01/17 | 35.49% | 9.58% | 54.86% | 15,238 |
2025/01/22 | 35.28% | 9.78% | 54.86% | 15,271 |
2025/02/07 | 35.35% | 9.73% | 54.86% | 15,349 |
2025/02/14 | 35.12% | 9.95% | 54.86% | 15,436 |
2025/02/21 | 35.43% | 9.63% | 54.86% | 15,589 |
2025/02/27 | 35.52% | 9.56% | 54.86% | 15,662 |
2025/03/07 | 35.59% | 9.49% | 54.86% | 15,796 |
2025/03/14 | 36.06% | 9.01% | 54.86% | 15,947 |
2025/03/21 | 36.13% | 8.95% | 54.86% | 16,003 |
2025/03/28 | 36.25% | 8.83% | 54.86% | 16,038 |
2025/04/02 | 36.25% | 8.83% | 54.86% | 16,038 |
2025/04/11 | 36.29% | 8.24% | 55.4% | 16,056 |
2025/04/18 | 36.12% | 8.41% | 55.4% | 16,089 |
2025/04/25 | 36% | 8.53% | 55.4% | 16,063 |
2025/05/02 | 35.8% | 8.73% | 55.4% | 16,047 |
2025/05/09 | 35.8% | 8.74% | 55.4% | 16,041 |
2025/05/16 | 35.76% | 8.78% | 55.4% | 16,021 |
2025/05/23 | 35.78% | 8.74% | 55.4% | 16,008 |
2025/05/29 | 36.05% | 8.48% | 55.4% | 16,019 |
2025/06/06 | 35.79% | 8.74% | 55.4% | 16,007 |
2025/06/13 | 35.88% | 8.66% | 55.4% | 15,997 |
2025/06/20 | 35.97% | 8.54% | 55.4% | 15,985 |
2025/06/27 | 35.98% | 8.54% | 55.4% | 15,971 |
2025/07/04 | 35.96% | 8.57% | 55.4% | 15,949 |
2025/07/11 | 36.02% | 8.53% | 55.4% | 15,928 |
2025/07/18 | 35.86% | 8.68% | 55.4% | 15,895 |
2025/07/25 | 36.01% | 8.52% | 55.4% | 15,906 |
2025/08/01 | 36.07% | 8.46% | 55.4% | 15,911 |
2025/08/08 | 36.22% | 8.31% | 55.4% | 15,914 |
2025/08/15 | 36.68% | 7.88% | 55.38% | 15,954 |
2025/08/22 | 36.78% | 7.77% | 55.38% | 15,946 |
2025/08/29 | 36.93% | 7.63% | 55.36% | 16,034 |
2025/09/05 | 37.12% | 7.47% | 55.36% | 16,081 |
2025/09/12 | 37.02% | 7.57% | 55.36% | 16,033 |
2025/09/19 | 36.71% | 7.88% | 55.33% | 16,171 |
2025/09/26 | 37.03% | 7.63% | 55.27% | 16,105 |
2025/10/03 | 37.1% | 7.58% | 55.25% | 16,029 |
2025/10/09 | 37.13% | 7.54% | 55.25% | 16,010 |
目前尚無評論