晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.7 |
73.9 |
70.6 |
71.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
59.5 |
60.1 |
58.6 |
59.3 |
60 |
| 2025/06/19 |
59.1 |
59.1 |
58 |
58 |
87 |
| 2025/06/20 |
58.1 |
58.1 |
56.7 |
56.8 |
77 |
| 2025/06/23 |
56 |
56 |
54.1 |
55.4 |
115 |
| 2025/06/24 |
56.6 |
59.1 |
56.5 |
59 |
133 |
| 2025/06/25 |
59.3 |
60.9 |
59.3 |
59.4 |
110 |
| 2025/06/26 |
59.5 |
60.8 |
59.4 |
59.4 |
73 |
| 2025/06/27 |
59.5 |
61.4 |
59.4 |
60.4 |
116 |
| 2025/06/30 |
61 |
61.3 |
59.8 |
60.9 |
100 |
| 2025/07/01 |
61.4 |
62.3 |
60.8 |
60.8 |
110 |
| 2025/07/02 |
60.8 |
61 |
60.5 |
60.5 |
31 |
| 2025/07/03 |
61 |
61.5 |
60.5 |
60.8 |
122 |
| 2025/07/04 |
60.8 |
61.8 |
58.6 |
58.9 |
135 |
| 2025/07/07 |
58.7 |
58.7 |
57.4 |
57.7 |
82 |
| 2025/07/08 |
57.7 |
57.8 |
56.2 |
57.2 |
79 |
| 2025/07/09 |
57 |
57.5 |
56.4 |
57 |
43 |
| 2025/07/10 |
57.1 |
57.3 |
55.6 |
55.9 |
77 |
| 2025/07/11 |
56.2 |
57.6 |
55.4 |
57.3 |
75 |
| 2025/07/14 |
56.7 |
57.2 |
55.5 |
55.5 |
176 |
| 2025/07/15 |
55.2 |
56.6 |
55.2 |
56.2 |
61 |
| 2025/07/16 |
56.2 |
58.4 |
56.2 |
57.6 |
101 |
| 2025/07/17 |
58 |
59 |
56.9 |
58.2 |
97 |
| 2025/07/18 |
58.2 |
58.8 |
57.7 |
58 |
70 |
| 2025/07/21 |
59 |
60.7 |
59 |
59.6 |
160 |
| 2025/07/22 |
60.5 |
60.8 |
57.2 |
57.2 |
110 |
| 2025/07/23 |
58.2 |
58.9 |
57.3 |
58.9 |
59 |
| 2025/07/24 |
59.5 |
59.6 |
58.5 |
58.5 |
45 |
| 2025/07/25 |
58.3 |
59.4 |
58.2 |
58.5 |
23 |
| 2025/07/28 |
59 |
59 |
58 |
58 |
38 |
| 2025/07/29 |
58.1 |
58.1 |
56.5 |
56.7 |
135 |
| 2025/07/30 |
56.8 |
57.7 |
56 |
56.3 |
209 |
| 2025/07/31 |
56.4 |
56.4 |
55.5 |
55.7 |
80 |
| 2025/08/01 |
55.3 |
57 |
55.3 |
56.2 |
110 |
| 2025/08/04 |
55.5 |
57 |
55.5 |
56.1 |
40 |
| 2025/08/05 |
57.4 |
57.5 |
56.9 |
56.9 |
144 |
| 2025/08/06 |
56.4 |
57 |
53.5 |
56 |
161 |
| 2025/08/07 |
56.5 |
56.8 |
54.6 |
54.8 |
143 |
| 2025/08/08 |
55.2 |
56.3 |
54.5 |
54.6 |
108 |
| 2025/08/11 |
54.6 |
54.6 |
53.6 |
53.6 |
172 |
| 2025/08/12 |
53.9 |
55.7 |
53.8 |
54.4 |
111 |
| 2025/08/13 |
54.7 |
59.8 |
54.7 |
58.1 |
1,648 |
| 2025/08/14 |
59 |
59.5 |
58.1 |
58.3 |
283 |
| 2025/08/15 |
59.4 |
60.1 |
58.2 |
58.6 |
206 |
| 2025/08/18 |
58.6 |
60 |
58.6 |
59 |
174 |
| 2025/08/19 |
59.9 |
60.3 |
58.3 |
58.5 |
207 |
| 2025/08/20 |
58.3 |
58.5 |
56.5 |
56.7 |
303 |
| 2025/08/21 |
57.2 |
59 |
57.2 |
58.7 |
223 |
| 2025/08/22 |
59.7 |
59.7 |
57.7 |
57.7 |
88 |
| 2025/08/25 |
58.1 |
60.5 |
58.1 |
58.6 |
223 |
| 2025/08/26 |
58.6 |
60.2 |
58.6 |
60.1 |
330 |
| 2025/08/27 |
60.6 |
61.3 |
59.2 |
59.6 |
466 |
| 2025/08/28 |
60 |
65.5 |
59.7 |
64 |
1,792 |
| 2025/08/29 |
63.4 |
63.5 |
62 |
62 |
718 |
| 2025/09/01 |
62 |
63 |
60.8 |
61.5 |
270 |
| 2025/09/02 |
61.7 |
62.4 |
60.3 |
60.8 |
278 |
| 2025/09/03 |
62.3 |
63.7 |
61.4 |
63.6 |
510 |
| 2025/09/04 |
64.3 |
64.3 |
62.6 |
63.2 |
390 |
| 2025/09/05 |
64.2 |
64.2 |
62.2 |
62.9 |
261 |
| 2025/09/08 |
62.8 |
63.9 |
62.5 |
63 |
176 |
| 2025/09/09 |
63.1 |
63.1 |
60.7 |
60.9 |
271 |
| 2025/09/10 |
62.6 |
62.6 |
60.5 |
61.1 |
164 |
| 2025/09/11 |
61.5 |
61.6 |
58.5 |
58.8 |
319 |
| 2025/09/12 |
58.9 |
61.2 |
58.9 |
60.1 |
143 |
| 2025/09/15 |
60.7 |
66.1 |
59.4 |
65.1 |
3,031 |
| 2025/09/16 |
63.5 |
66 |
62.8 |
65.2 |
936 |
| 2025/09/17 |
65.2 |
67.9 |
65.1 |
65.5 |
984 |
| 2025/09/18 |
65.5 |
72 |
65.5 |
65.8 |
5,935 |
| 2025/09/19 |
66.9 |
68.7 |
66 |
66.3 |
1,579 |
| 2025/09/22 |
66.5 |
68.5 |
64.5 |
67.9 |
880 |
| 2025/09/23 |
67 |
67.7 |
64.9 |
66 |
885 |
| 2025/09/24 |
66 |
66.7 |
64.2 |
65.7 |
363 |
| 2025/09/25 |
66.2 |
68.5 |
65.1 |
65.1 |
568 |
| 2025/09/26 |
65 |
65 |
62.7 |
62.8 |
387 |
| 2025/09/30 |
63 |
68 |
62.6 |
64.5 |
495 |
| 2025/10/01 |
64.5 |
66.2 |
64 |
64.3 |
176 |
| 2025/10/02 |
64.9 |
65.7 |
62.8 |
63 |
232 |
| 2025/10/03 |
63.2 |
63.9 |
62.3 |
62.5 |
147 |
| 2025/10/07 |
62.7 |
63.4 |
62.4 |
63.4 |
159 |
| 2025/10/08 |
63 |
63 |
61.2 |
62 |
232 |
| 2025/10/09 |
62.2 |
62.9 |
62 |
62.5 |
176 |
| 2025/10/13 |
61 |
61.3 |
59 |
61.3 |
163 |
| 2025/10/14 |
61.5 |
62.4 |
59.5 |
59.5 |
345 |
| 2025/10/15 |
59.6 |
60.7 |
59 |
59.9 |
116 |
| 2025/10/16 |
60.5 |
61.5 |
60 |
60.8 |
189 |
| 2025/10/17 |
61.3 |
61.3 |
60.4 |
60.9 |
73 |
| 2025/10/20 |
61.9 |
63.3 |
61.2 |
62.1 |
224 |
| 2025/10/21 |
62.2 |
68.2 |
62.2 |
66.8 |
2,448 |
| 2025/10/22 |
66.1 |
66.9 |
65.3 |
65.3 |
344 |
| 2025/10/23 |
65.7 |
67.8 |
64.1 |
65 |
325 |
| 2025/10/27 |
65.9 |
65.9 |
63 |
63 |
538 |
| 2025/10/28 |
63.4 |
63.4 |
61.8 |
62 |
287 |
| 2025/10/29 |
62.1 |
62.1 |
61 |
61.4 |
237 |
| 2025/10/30 |
61.4 |
61.4 |
60 |
60 |
203 |
| 2025/10/31 |
60 |
60.5 |
59.6 |
60.1 |
104 |
| 2025/11/03 |
61.3 |
61.5 |
60 |
60 |
96 |
| 2025/11/04 |
60.1 |
60.5 |
57.6 |
58.4 |
241 |
| 2025/11/05 |
58 |
58.2 |
56.8 |
57.3 |
233 |
| 2025/11/06 |
58.4 |
59.9 |
58.2 |
59.8 |
180 |
| 2025/11/07 |
59.8 |
60.4 |
59.2 |
59.9 |
108 |
| 2025/11/10 |
60.4 |
60.6 |
58.6 |
60.6 |
204 |
| 2025/11/11 |
60.2 |
61.9 |
60.2 |
60.4 |
162 |
| 2025/11/12 |
60.6 |
61.9 |
60.6 |
61.2 |
152 |
| 2025/11/13 |
61.3 |
61.9 |
60.7 |
61.7 |
201 |
| 2025/11/14 |
60.6 |
61 |
60 |
60 |
177 |
| 2025/11/17 |
60.7 |
60.7 |
59.1 |
59.5 |
89 |
| 2025/11/18 |
59.5 |
59.7 |
57.4 |
58.4 |
245 |
| 2025/11/19 |
58.4 |
58.4 |
56 |
57.1 |
150 |
| 2025/11/20 |
57.9 |
59 |
57.5 |
58.9 |
92 |
| 2025/11/21 |
58 |
58 |
56.7 |
57 |
137 |
| 2025/11/24 |
57 |
57.2 |
56.3 |
56.3 |
130 |
| 2025/11/25 |
56.9 |
58.2 |
56.8 |
58.2 |
116 |
| 2025/11/26 |
58.5 |
60.9 |
58.5 |
59.9 |
142 |
| 2025/11/27 |
60.3 |
61.2 |
59.2 |
59.7 |
162 |
| 2025/11/28 |
60.8 |
61.1 |
59.5 |
60.6 |
92 |
| 2025/12/01 |
60.2 |
60.9 |
60.2 |
60.6 |
69 |
| 2025/12/02 |
59.8 |
61.3 |
59.8 |
60.1 |
50 |
| 2025/12/03 |
63.1 |
66.1 |
63.1 |
66.1 |
2,520 |
| 2025/12/04 |
66.7 |
72.7 |
65.5 |
72.7 |
2,939 |
| 2025/12/05 |
74.8 |
77.3 |
72.4 |
72.8 |
5,206 |
| 2025/12/08 |
72.7 |
73.9 |
70.6 |
71.2 |
1,798 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶相光 (3530) 近期股價走勢分析與預測
趨勢判斷與理…
晶相光 (3530) 近期股價走勢分析與預測
趨勢判斷與理由
基於所提供的 90 天 K 線圖,晶相光 (3530) 在近期的股價走勢呈現明顯的上漲趨勢。從 2025 年 11 月下旬開始,股價由低點逐步爬升,並在 2025 年 12 月 5 日出現了強勁的紅色 K 線,伴隨著顯著的成交量放大。此現象通常代表市場對該股票的興趣增加,且有較多買盤進場。
進一步觀察移動平均線,5 日移動平均線 (MA5) 已明顯上穿 20 日移動平均線 (MA20),形成黃金交叉,且兩條均線均呈現上揚趨勢。這通常是技術分析中看漲的信號。成交量柱狀圖也顯示,在最近幾個交易日,特別是 12 月 5 日,成交量較先前大幅增加,與股價上漲同步,印證了上漲動能的真實性。
綜合以上技術指標,可以判斷晶相光在未來數天至數週內,股價有機會延續上漲趨勢。
未來目標價格區間
考量到近期股價的強勁表現以及技術指標的配合,並參考圖表中 MA5 與 MA20 的走勢,預計在未來數天至數週內,晶相光 (3530) 的股價可能朝向更高的價位推進。
基於圖表中顯示的價格範圍,以及 12 月 5 日的價格突破,初步預計未來目標價格區間可能落在 **70 元至 78 元**。此區間是基於近期的高點以及 MA5、MA20 的延伸趨勢所推估。然而,股價波動受多重因素影響,此為技術面上的預期。
散戶投資人操作建議
針對「XX 股票可以買嗎」的疑問,針對晶相光 (3530) 在當前時點 (2025-12-07),散戶投資人可以考慮謹慎分批佈局。
* 買點建議:鑑於目前股價已處於上升趨勢,且有突破跡象,建議可於股價回檔至 MA5 或 MA20 附近,且未跌破時,分批進場。例如,若股價回測至 68 元至 70 元的區間,且市場氣氛仍偏多,可考慮分批買入。
* 停損設定:為控制風險,建議設定明確的停損點。若股價跌破 20 日移動平均線 (MA20) 且伴隨成交量放大,則應考慮出場,停損點可初步設定在 65 元附近,或根據個人風險承受能力調整。
* 獲利了結:若股價觸及預期目標價格區間,特別是接近 78 元時,建議可以考慮部分或全部獲利了結,並視市場情況再做後續操作。
* 風險提醒:股市投資存在風險,技術分析僅為參考。散戶投資人應自行評估自身風險承受能力,並分散投資,勿將所有資金投入單一股票。同時,關注基本面消息、產業趨勢等,綜合判斷。
結論重申
總結而言,晶相光 (3530) 在 2025 年 12 月 7 日的技術圖表中,呈現明顯的上漲動能與趨勢。預計在未來數天至數週內,股價有機會延續此上漲勢頭,目標價格區間初步預估為 **70 元至 78 元**。散戶投資人可考慮謹慎分批佈局,並嚴設停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
34.42% |
9.13% |
56.38% |
15,383 |
| 2024/10/18 |
34.02% |
9.53% |
56.37% |
15,323 |
| 2024/10/25 |
34.48% |
9.76% |
55.7% |
15,219 |
| 2024/11/01 |
34.37% |
9.87% |
55.7% |
15,165 |
| 2024/11/08 |
33.92% |
10.26% |
55.73% |
15,161 |
| 2024/11/15 |
34.68% |
9.63% |
55.61% |
15,238 |
| 2024/11/22 |
34.83% |
9.51% |
55.59% |
15,239 |
| 2024/11/29 |
35% |
9.39% |
55.55% |
15,225 |
| 2024/12/06 |
34.9% |
9.48% |
55.54% |
15,258 |
| 2024/12/13 |
35.06% |
9.41% |
55.49% |
15,286 |
| 2024/12/20 |
34.99% |
10.09% |
54.86% |
15,291 |
| 2024/12/27 |
34.93% |
10.14% |
54.86% |
15,309 |
| 2025/01/03 |
35.11% |
9.97% |
54.86% |
15,256 |
| 2025/01/10 |
35.44% |
9.64% |
54.86% |
15,225 |
| 2025/01/17 |
35.49% |
9.58% |
54.86% |
15,238 |
| 2025/01/22 |
35.28% |
9.78% |
54.86% |
15,271 |
| 2025/02/07 |
35.35% |
9.73% |
54.86% |
15,349 |
| 2025/02/14 |
35.12% |
9.95% |
54.86% |
15,436 |
| 2025/02/21 |
35.43% |
9.63% |
54.86% |
15,589 |
| 2025/02/27 |
35.52% |
9.56% |
54.86% |
15,662 |
| 2025/03/07 |
35.59% |
9.49% |
54.86% |
15,796 |
| 2025/03/14 |
36.06% |
9.01% |
54.86% |
15,947 |
| 2025/03/21 |
36.13% |
8.95% |
54.86% |
16,003 |
| 2025/03/28 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/02 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/11 |
36.29% |
8.24% |
55.4% |
16,056 |
| 2025/04/18 |
36.12% |
8.41% |
55.4% |
16,089 |
| 2025/04/25 |
36% |
8.53% |
55.4% |
16,063 |
| 2025/05/02 |
35.8% |
8.73% |
55.4% |
16,047 |
| 2025/05/09 |
35.8% |
8.74% |
55.4% |
16,041 |
| 2025/05/16 |
35.76% |
8.78% |
55.4% |
16,021 |
| 2025/05/23 |
35.78% |
8.74% |
55.4% |
16,008 |
| 2025/05/29 |
36.05% |
8.48% |
55.4% |
16,019 |
| 2025/06/06 |
35.79% |
8.74% |
55.4% |
16,007 |
| 2025/06/13 |
35.88% |
8.66% |
55.4% |
15,997 |
| 2025/06/20 |
35.97% |
8.54% |
55.4% |
15,985 |
| 2025/06/27 |
35.98% |
8.54% |
55.4% |
15,971 |
| 2025/07/04 |
35.96% |
8.57% |
55.4% |
15,949 |
| 2025/07/11 |
36.02% |
8.53% |
55.4% |
15,928 |
| 2025/07/18 |
35.86% |
8.68% |
55.4% |
15,895 |
| 2025/07/25 |
36.01% |
8.52% |
55.4% |
15,906 |
| 2025/08/01 |
36.07% |
8.46% |
55.4% |
15,911 |
| 2025/08/08 |
36.22% |
8.31% |
55.4% |
15,914 |
| 2025/08/15 |
36.68% |
7.88% |
55.38% |
15,954 |
| 2025/08/22 |
36.78% |
7.77% |
55.38% |
15,946 |
| 2025/08/29 |
36.93% |
7.63% |
55.36% |
16,034 |
| 2025/09/05 |
37.12% |
7.47% |
55.36% |
16,081 |
| 2025/09/12 |
37.02% |
7.57% |
55.36% |
16,033 |
| 2025/09/19 |
36.71% |
7.88% |
55.33% |
16,171 |
| 2025/09/26 |
37.03% |
7.63% |
55.27% |
16,105 |
| 2025/10/03 |
37.1% |
7.58% |
55.25% |
16,029 |
| 2025/10/09 |
37.13% |
7.54% |
55.25% |
16,010 |
| 2025/10/17 |
37.02% |
7.66% |
55.25% |
15,961 |
| 2025/10/23 |
36.91% |
7.81% |
55.21% |
15,951 |
| 2025/10/31 |
36.95% |
7.77% |
55.21% |
15,921 |
| 2025/11/07 |
37.29% |
7.41% |
55.21% |
15,900 |
| 2025/11/14 |
37.18% |
7.56% |
55.21% |
15,844 |
| 2025/11/21 |
37.18% |
7.54% |
55.21% |
15,813 |
| 2025/11/28 |
37.01% |
7.72% |
55.21% |
15,801 |
| 2025/12/05 |
36.08% |
9.94% |
53.91% |
15,795 |
評論討論區
發表評論
目前尚無評論