晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.2 | 60.9 | 60.2 | 60.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 61.7 | 61.8 | 60.8 | 61.7 | 104 |
| 2025/06/12 | 61.9 | 63 | 61.2 | 62.1 | 144 |
| 2025/06/13 | 61.7 | 61.7 | 59.2 | 59.2 | 268 |
| 2025/06/16 | 59.2 | 59.2 | 58 | 58.7 | 121 |
| 2025/06/17 | 60.3 | 60.3 | 58.5 | 58.8 | 56 |
| 2025/06/18 | 59.5 | 60.1 | 58.6 | 59.3 | 60 |
| 2025/06/19 | 59.1 | 59.1 | 58 | 58 | 87 |
| 2025/06/20 | 58.1 | 58.1 | 56.7 | 56.8 | 77 |
| 2025/06/23 | 56 | 56 | 54.1 | 55.4 | 115 |
| 2025/06/24 | 56.6 | 59.1 | 56.5 | 59 | 133 |
| 2025/06/25 | 59.3 | 60.9 | 59.3 | 59.4 | 110 |
| 2025/06/26 | 59.5 | 60.8 | 59.4 | 59.4 | 73 |
| 2025/06/27 | 59.5 | 61.4 | 59.4 | 60.4 | 116 |
| 2025/06/30 | 61 | 61.3 | 59.8 | 60.9 | 100 |
| 2025/07/01 | 61.4 | 62.3 | 60.8 | 60.8 | 110 |
| 2025/07/02 | 60.8 | 61 | 60.5 | 60.5 | 31 |
| 2025/07/03 | 61 | 61.5 | 60.5 | 60.8 | 122 |
| 2025/07/04 | 60.8 | 61.8 | 58.6 | 58.9 | 135 |
| 2025/07/07 | 58.7 | 58.7 | 57.4 | 57.7 | 82 |
| 2025/07/08 | 57.7 | 57.8 | 56.2 | 57.2 | 79 |
| 2025/07/09 | 57 | 57.5 | 56.4 | 57 | 43 |
| 2025/07/10 | 57.1 | 57.3 | 55.6 | 55.9 | 77 |
| 2025/07/11 | 56.2 | 57.6 | 55.4 | 57.3 | 75 |
| 2025/07/14 | 56.7 | 57.2 | 55.5 | 55.5 | 176 |
| 2025/07/15 | 55.2 | 56.6 | 55.2 | 56.2 | 61 |
| 2025/07/16 | 56.2 | 58.4 | 56.2 | 57.6 | 101 |
| 2025/07/17 | 58 | 59 | 56.9 | 58.2 | 97 |
| 2025/07/18 | 58.2 | 58.8 | 57.7 | 58 | 70 |
| 2025/07/21 | 59 | 60.7 | 59 | 59.6 | 160 |
| 2025/07/22 | 60.5 | 60.8 | 57.2 | 57.2 | 110 |
| 2025/07/23 | 58.2 | 58.9 | 57.3 | 58.9 | 59 |
| 2025/07/24 | 59.5 | 59.6 | 58.5 | 58.5 | 45 |
| 2025/07/25 | 58.3 | 59.4 | 58.2 | 58.5 | 23 |
| 2025/07/28 | 59 | 59 | 58 | 58 | 38 |
| 2025/07/29 | 58.1 | 58.1 | 56.5 | 56.7 | 135 |
| 2025/07/30 | 56.8 | 57.7 | 56 | 56.3 | 209 |
| 2025/07/31 | 56.4 | 56.4 | 55.5 | 55.7 | 80 |
| 2025/08/01 | 55.3 | 57 | 55.3 | 56.2 | 110 |
| 2025/08/04 | 55.5 | 57 | 55.5 | 56.1 | 40 |
| 2025/08/05 | 57.4 | 57.5 | 56.9 | 56.9 | 144 |
| 2025/08/06 | 56.4 | 57 | 53.5 | 56 | 161 |
| 2025/08/07 | 56.5 | 56.8 | 54.6 | 54.8 | 143 |
| 2025/08/08 | 55.2 | 56.3 | 54.5 | 54.6 | 108 |
| 2025/08/11 | 54.6 | 54.6 | 53.6 | 53.6 | 172 |
| 2025/08/12 | 53.9 | 55.7 | 53.8 | 54.4 | 111 |
| 2025/08/13 | 54.7 | 59.8 | 54.7 | 58.1 | 1,648 |
| 2025/08/14 | 59 | 59.5 | 58.1 | 58.3 | 283 |
| 2025/08/15 | 59.4 | 60.1 | 58.2 | 58.6 | 206 |
| 2025/08/18 | 58.6 | 60 | 58.6 | 59 | 174 |
| 2025/08/19 | 59.9 | 60.3 | 58.3 | 58.5 | 207 |
| 2025/08/20 | 58.3 | 58.5 | 56.5 | 56.7 | 303 |
| 2025/08/21 | 57.2 | 59 | 57.2 | 58.7 | 223 |
| 2025/08/22 | 59.7 | 59.7 | 57.7 | 57.7 | 88 |
| 2025/08/25 | 58.1 | 60.5 | 58.1 | 58.6 | 223 |
| 2025/08/26 | 58.6 | 60.2 | 58.6 | 60.1 | 330 |
| 2025/08/27 | 60.6 | 61.3 | 59.2 | 59.6 | 466 |
| 2025/08/28 | 60 | 65.5 | 59.7 | 64 | 1,792 |
| 2025/08/29 | 63.4 | 63.5 | 62 | 62 | 718 |
| 2025/09/01 | 62 | 63 | 60.8 | 61.5 | 270 |
| 2025/09/02 | 61.7 | 62.4 | 60.3 | 60.8 | 278 |
| 2025/09/03 | 62.3 | 63.7 | 61.4 | 63.6 | 510 |
| 2025/09/04 | 64.3 | 64.3 | 62.6 | 63.2 | 390 |
| 2025/09/05 | 64.2 | 64.2 | 62.2 | 62.9 | 261 |
| 2025/09/08 | 62.8 | 63.9 | 62.5 | 63 | 176 |
| 2025/09/09 | 63.1 | 63.1 | 60.7 | 60.9 | 271 |
| 2025/09/10 | 62.6 | 62.6 | 60.5 | 61.1 | 164 |
| 2025/09/11 | 61.5 | 61.6 | 58.5 | 58.8 | 319 |
| 2025/09/12 | 58.9 | 61.2 | 58.9 | 60.1 | 143 |
| 2025/09/15 | 60.7 | 66.1 | 59.4 | 65.1 | 3,031 |
| 2025/09/16 | 63.5 | 66 | 62.8 | 65.2 | 936 |
| 2025/09/17 | 65.2 | 67.9 | 65.1 | 65.5 | 984 |
| 2025/09/18 | 65.5 | 72 | 65.5 | 65.8 | 5,935 |
| 2025/09/19 | 66.9 | 68.7 | 66 | 66.3 | 1,579 |
| 2025/09/22 | 66.5 | 68.5 | 64.5 | 67.9 | 880 |
| 2025/09/23 | 67 | 67.7 | 64.9 | 66 | 885 |
| 2025/09/24 | 66 | 66.7 | 64.2 | 65.7 | 363 |
| 2025/09/25 | 66.2 | 68.5 | 65.1 | 65.1 | 568 |
| 2025/09/26 | 65 | 65 | 62.7 | 62.8 | 387 |
| 2025/09/30 | 63 | 68 | 62.6 | 64.5 | 495 |
| 2025/10/01 | 64.5 | 66.2 | 64 | 64.3 | 176 |
| 2025/10/02 | 64.9 | 65.7 | 62.8 | 63 | 232 |
| 2025/10/03 | 63.2 | 63.9 | 62.3 | 62.5 | 147 |
| 2025/10/07 | 62.7 | 63.4 | 62.4 | 63.4 | 159 |
| 2025/10/08 | 63 | 63 | 61.2 | 62 | 232 |
| 2025/10/09 | 62.2 | 62.9 | 62 | 62.5 | 176 |
| 2025/10/13 | 61 | 61.3 | 59 | 61.3 | 163 |
| 2025/10/14 | 61.5 | 62.4 | 59.5 | 59.5 | 345 |
| 2025/10/15 | 59.6 | 60.7 | 59 | 59.9 | 116 |
| 2025/10/16 | 60.5 | 61.5 | 60 | 60.8 | 189 |
| 2025/10/17 | 61.3 | 61.3 | 60.4 | 60.9 | 73 |
| 2025/10/20 | 61.9 | 63.3 | 61.2 | 62.1 | 224 |
| 2025/10/21 | 62.2 | 68.2 | 62.2 | 66.8 | 2,448 |
| 2025/10/22 | 66.1 | 66.9 | 65.3 | 65.3 | 344 |
| 2025/10/23 | 65.7 | 67.8 | 64.1 | 65 | 325 |
| 2025/10/27 | 65.9 | 65.9 | 63 | 63 | 538 |
| 2025/10/28 | 63.4 | 63.4 | 61.8 | 62 | 287 |
| 2025/10/29 | 62.1 | 62.1 | 61 | 61.4 | 237 |
| 2025/10/30 | 61.4 | 61.4 | 60 | 60 | 203 |
| 2025/10/31 | 60 | 60.5 | 59.6 | 60.1 | 104 |
| 2025/11/03 | 61.3 | 61.5 | 60 | 60 | 96 |
| 2025/11/04 | 60.1 | 60.5 | 57.6 | 58.4 | 241 |
| 2025/11/05 | 58 | 58.2 | 56.8 | 57.3 | 233 |
| 2025/11/06 | 58.4 | 59.9 | 58.2 | 59.8 | 180 |
| 2025/11/07 | 59.8 | 60.4 | 59.2 | 59.9 | 108 |
| 2025/11/10 | 60.4 | 60.6 | 58.6 | 60.6 | 204 |
| 2025/11/11 | 60.2 | 61.9 | 60.2 | 60.4 | 162 |
| 2025/11/12 | 60.6 | 61.9 | 60.6 | 61.2 | 152 |
| 2025/11/13 | 61.3 | 61.9 | 60.7 | 61.7 | 201 |
| 2025/11/14 | 60.6 | 61 | 60 | 60 | 177 |
| 2025/11/17 | 60.7 | 60.7 | 59.1 | 59.5 | 89 |
| 2025/11/18 | 59.5 | 59.7 | 57.4 | 58.4 | 245 |
| 2025/11/19 | 58.4 | 58.4 | 56 | 57.1 | 150 |
| 2025/11/20 | 57.9 | 59 | 57.5 | 58.9 | 92 |
| 2025/11/21 | 58 | 58 | 56.7 | 57 | 137 |
| 2025/11/24 | 57 | 57.2 | 56.3 | 56.3 | 130 |
| 2025/11/25 | 56.9 | 58.2 | 56.8 | 58.2 | 116 |
| 2025/11/26 | 58.5 | 60.9 | 58.5 | 59.9 | 142 |
| 2025/11/27 | 60.3 | 61.2 | 59.2 | 59.7 | 162 |
| 2025/11/28 | 60.8 | 61.1 | 59.5 | 60.6 | 92 |
| 2025/12/01 | 60.2 | 60.9 | 60.2 | 60.6 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶相光 (3530) 股票走勢分析與操作建議 未來股價趨勢…
晶相光 (3530) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合考量圖表所示的近期股價表現、移動平均線交叉情況以及成交量變化,預測晶相光 (3530) 在未來數天至數週內,股價將有上漲的趨勢。主要理由包括:
- MA5 與 MA20 的糾結與翻揚跡象: 在圖表的後半段,短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 呈現多次糾結。近期,MA5 顯現出穿越 MA20 並維持在 MA20 上方的態勢,這通常被視為一個潛在的上漲信號,預示著股價動能正在增強。
- 近期K線收盤價表現: 最近幾根 K 線,特別是 2025 年 11 月下旬至 12 月初,股價呈現多次收紅,顯示買盤力道有所增強。雖然有時會伴隨短暫的回調,但整體趨勢在 MA5 上方站穩的意圖明顯。
- 成交量配合: 在股價開始有止跌回升跡象時,成交量出現了較為明顯的放大,尤其是在 2025 年 11 月下旬。成交量的配合通常能為股價的上升提供動能支持,增加上漲的可信度。
未來目標價格區間
基於上述分析,預計晶相光 (3530) 在未來數週內,股價可能挑戰的目標價格區間為 59.5 至 62.5 元。此區間考量了近期股價的反彈高度、均線的潛在壓力以及歷史上的關鍵價位。圖表詳細分析
本圖表展示了晶相光 (3530) 在 2025 年 6 月 11 日至 2025 年 12 月 1 日期間的 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖。K線走勢與移動平均線
圖表中,紅色 K 線代表當日下跌,綠色 K 線代表當日上漲。
- 初期(2025年6月至7月): 股價呈現較大的波動,處於一個相對較高的區間,均線系統亦有多空轉換的跡象,但整體趨勢不明顯。
- 中期(2025年8月至9月): 股價經歷了一段較為明顯的上漲行情,MA5 經常穿越 MA20 向上,股價一度觸及 69 元以上的高點。此期間,上漲 K 線頻繁出現,成交量亦有放大。
- 近期(2025年10月至今): 股價進入了一段盤整修正階段,MA5 開始下行並多次穿越 MA20 向下,股價重心下移,最低觸及 54 元附近。這個階段出現較多下跌 K 線,成交量相對前一波上漲期有所萎縮,顯示多頭力道減弱。
- 最新階段(2025年11月至今): 近期股價觸及低點後,出現了止跌跡象,MA5 開始轉為向上,並與 MA20 糾纏後有穿越的跡象。最後幾個交易日的 K 線顯示股價企穩並有反彈的意圖。
成交量分析
成交量柱狀圖位於圖表下方,其變化與股價走勢有較為密切的關聯。
- 上漲階段(2025年8月至9月): 在股價上漲期間,成交量顯著放大,特別是在 2025 年 9 月 8 日左右,出現了近期最大的成交量柱,與股價高點同步,這表明市場對該價位的股票有較高的關注度和交易意願。
- 下跌與盤整階段(2025年10月至今): 在股價下跌和盤整期間,成交量普遍較為平淡,但出現了一些反彈時成交量放大、下跌時成交量萎縮的現象,例如在 2025 年 11 月下旬,股價止跌回升的幾天,成交量有較明顯的提升,這也支持了反彈的可能性。
操作建議
針對散戶投資人,針對「晶相光 (3530) 可以買嗎?」這個問題,我的建議是:基於目前的技術分析,晶相光 (3530) 在經歷了一段時間的修正後,正呈現出止跌回升的跡象,且 MA5 有向上穿越 MA20 的趨勢,成交量也有配合。因此,對於風險承受能力較高的散戶投資人,可以考慮分批建倉。
具體操作建議:
- 分批進場: 建議不要一次性投入所有資金,可將資金分為 2-3 批,在股價回調至相對較低的價位時買入,例如以 57 元附近作為初步的買入價位。
- 設定停損: 嚴格執行停損策略。如果股價跌破 MA20 或跌破關鍵支撐位(例如 56 元),應及時出場,避免進一步的損失。
- 設定目標價: 預計的短期目標價位為 59.5 元,若能順利突破,則可觀察是否能進一步挑戰 62.5 元。當股價接近目標價位時,可以考慮部分獲利了結。
- 關注成交量與消息面: 持續關注成交量的變化,若股價上漲伴隨成交量持續放大,則趨勢較為穩固。同時,也應留意公司基本面或產業相關的正面消息,這將有助於支撐股價上漲。
- 風險警示: 股票市場存在不確定性,技術分析僅供參考。散戶投資人應基於自身的風險承受能力和資金狀況進行獨立判斷。
總結
基於目前的技術分析,晶相光 (3530) 的股價在未來數天至數週內,預計將呈現上漲趨勢。預期目標價格區間為 59.5 至 62.5 元。對於散戶投資人,建議可以考慮分批建倉,並嚴格執行停損策略,設定合理的獲利目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.6% | 8.95% | 56.39% | 15,424 |
| 2024/10/11 | 34.42% | 9.13% | 56.38% | 15,383 |
| 2024/10/18 | 34.02% | 9.53% | 56.37% | 15,323 |
| 2024/10/25 | 34.48% | 9.76% | 55.7% | 15,219 |
| 2024/11/01 | 34.37% | 9.87% | 55.7% | 15,165 |
| 2024/11/08 | 33.92% | 10.26% | 55.73% | 15,161 |
| 2024/11/15 | 34.68% | 9.63% | 55.61% | 15,238 |
| 2024/11/22 | 34.83% | 9.51% | 55.59% | 15,239 |
| 2024/11/29 | 35% | 9.39% | 55.55% | 15,225 |
| 2024/12/06 | 34.9% | 9.48% | 55.54% | 15,258 |
| 2024/12/13 | 35.06% | 9.41% | 55.49% | 15,286 |
| 2024/12/20 | 34.99% | 10.09% | 54.86% | 15,291 |
| 2024/12/27 | 34.93% | 10.14% | 54.86% | 15,309 |
| 2025/01/03 | 35.11% | 9.97% | 54.86% | 15,256 |
| 2025/01/10 | 35.44% | 9.64% | 54.86% | 15,225 |
| 2025/01/17 | 35.49% | 9.58% | 54.86% | 15,238 |
| 2025/01/22 | 35.28% | 9.78% | 54.86% | 15,271 |
| 2025/02/07 | 35.35% | 9.73% | 54.86% | 15,349 |
| 2025/02/14 | 35.12% | 9.95% | 54.86% | 15,436 |
| 2025/02/21 | 35.43% | 9.63% | 54.86% | 15,589 |
| 2025/02/27 | 35.52% | 9.56% | 54.86% | 15,662 |
| 2025/03/07 | 35.59% | 9.49% | 54.86% | 15,796 |
| 2025/03/14 | 36.06% | 9.01% | 54.86% | 15,947 |
| 2025/03/21 | 36.13% | 8.95% | 54.86% | 16,003 |
| 2025/03/28 | 36.25% | 8.83% | 54.86% | 16,038 |
| 2025/04/02 | 36.25% | 8.83% | 54.86% | 16,038 |
| 2025/04/11 | 36.29% | 8.24% | 55.4% | 16,056 |
| 2025/04/18 | 36.12% | 8.41% | 55.4% | 16,089 |
| 2025/04/25 | 36% | 8.53% | 55.4% | 16,063 |
| 2025/05/02 | 35.8% | 8.73% | 55.4% | 16,047 |
| 2025/05/09 | 35.8% | 8.74% | 55.4% | 16,041 |
| 2025/05/16 | 35.76% | 8.78% | 55.4% | 16,021 |
| 2025/05/23 | 35.78% | 8.74% | 55.4% | 16,008 |
| 2025/05/29 | 36.05% | 8.48% | 55.4% | 16,019 |
| 2025/06/06 | 35.79% | 8.74% | 55.4% | 16,007 |
| 2025/06/13 | 35.88% | 8.66% | 55.4% | 15,997 |
| 2025/06/20 | 35.97% | 8.54% | 55.4% | 15,985 |
| 2025/06/27 | 35.98% | 8.54% | 55.4% | 15,971 |
| 2025/07/04 | 35.96% | 8.57% | 55.4% | 15,949 |
| 2025/07/11 | 36.02% | 8.53% | 55.4% | 15,928 |
| 2025/07/18 | 35.86% | 8.68% | 55.4% | 15,895 |
| 2025/07/25 | 36.01% | 8.52% | 55.4% | 15,906 |
| 2025/08/01 | 36.07% | 8.46% | 55.4% | 15,911 |
| 2025/08/08 | 36.22% | 8.31% | 55.4% | 15,914 |
| 2025/08/15 | 36.68% | 7.88% | 55.38% | 15,954 |
| 2025/08/22 | 36.78% | 7.77% | 55.38% | 15,946 |
| 2025/08/29 | 36.93% | 7.63% | 55.36% | 16,034 |
| 2025/09/05 | 37.12% | 7.47% | 55.36% | 16,081 |
| 2025/09/12 | 37.02% | 7.57% | 55.36% | 16,033 |
| 2025/09/19 | 36.71% | 7.88% | 55.33% | 16,171 |
| 2025/09/26 | 37.03% | 7.63% | 55.27% | 16,105 |
| 2025/10/03 | 37.1% | 7.58% | 55.25% | 16,029 |
| 2025/10/09 | 37.13% | 7.54% | 55.25% | 16,010 |
| 2025/10/17 | 37.02% | 7.66% | 55.25% | 15,961 |
| 2025/10/23 | 36.91% | 7.81% | 55.21% | 15,951 |
| 2025/10/31 | 36.95% | 7.77% | 55.21% | 15,921 |
| 2025/11/07 | 37.29% | 7.41% | 55.21% | 15,900 |
| 2025/11/14 | 37.18% | 7.56% | 55.21% | 15,844 |
| 2025/11/21 | 37.18% | 7.54% | 55.21% | 15,813 |
| 2025/11/28 | 37.01% | 7.72% | 55.21% | 15,801 |
目前尚無評論