晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.7 |
60.7 |
59.1 |
59.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
62.1 |
62.9 |
61 |
61.1 |
79 |
| 2025/05/28 |
62.4 |
62.4 |
61 |
61 |
49 |
| 2025/05/29 |
61.3 |
64.5 |
61.3 |
62 |
149 |
| 2025/06/02 |
62.5 |
62.5 |
59.1 |
59.2 |
130 |
| 2025/06/03 |
59.3 |
59.6 |
58.7 |
58.7 |
51 |
| 2025/06/04 |
59.7 |
60.6 |
59 |
59.7 |
82 |
| 2025/06/05 |
59.5 |
61.8 |
59.5 |
60.1 |
97 |
| 2025/06/06 |
60.9 |
62 |
60.4 |
60.9 |
138 |
| 2025/06/09 |
61.5 |
61.6 |
59.7 |
60.6 |
97 |
| 2025/06/10 |
60.7 |
61.6 |
60.6 |
61 |
52 |
| 2025/06/11 |
61.7 |
61.8 |
60.8 |
61.7 |
104 |
| 2025/06/12 |
61.9 |
63 |
61.2 |
62.1 |
144 |
| 2025/06/13 |
61.7 |
61.7 |
59.2 |
59.2 |
268 |
| 2025/06/16 |
59.2 |
59.2 |
58 |
58.7 |
121 |
| 2025/06/17 |
60.3 |
60.3 |
58.5 |
58.8 |
56 |
| 2025/06/18 |
59.5 |
60.1 |
58.6 |
59.3 |
60 |
| 2025/06/19 |
59.1 |
59.1 |
58 |
58 |
87 |
| 2025/06/20 |
58.1 |
58.1 |
56.7 |
56.8 |
77 |
| 2025/06/23 |
56 |
56 |
54.1 |
55.4 |
115 |
| 2025/06/24 |
56.6 |
59.1 |
56.5 |
59 |
133 |
| 2025/06/25 |
59.3 |
60.9 |
59.3 |
59.4 |
110 |
| 2025/06/26 |
59.5 |
60.8 |
59.4 |
59.4 |
73 |
| 2025/06/27 |
59.5 |
61.4 |
59.4 |
60.4 |
116 |
| 2025/06/30 |
61 |
61.3 |
59.8 |
60.9 |
100 |
| 2025/07/01 |
61.4 |
62.3 |
60.8 |
60.8 |
110 |
| 2025/07/02 |
60.8 |
61 |
60.5 |
60.5 |
31 |
| 2025/07/03 |
61 |
61.5 |
60.5 |
60.8 |
122 |
| 2025/07/04 |
60.8 |
61.8 |
58.6 |
58.9 |
135 |
| 2025/07/07 |
58.7 |
58.7 |
57.4 |
57.7 |
82 |
| 2025/07/08 |
57.7 |
57.8 |
56.2 |
57.2 |
79 |
| 2025/07/09 |
57 |
57.5 |
56.4 |
57 |
43 |
| 2025/07/10 |
57.1 |
57.3 |
55.6 |
55.9 |
77 |
| 2025/07/11 |
56.2 |
57.6 |
55.4 |
57.3 |
75 |
| 2025/07/14 |
56.7 |
57.2 |
55.5 |
55.5 |
176 |
| 2025/07/15 |
55.2 |
56.6 |
55.2 |
56.2 |
61 |
| 2025/07/16 |
56.2 |
58.4 |
56.2 |
57.6 |
101 |
| 2025/07/17 |
58 |
59 |
56.9 |
58.2 |
97 |
| 2025/07/18 |
58.2 |
58.8 |
57.7 |
58 |
70 |
| 2025/07/21 |
59 |
60.7 |
59 |
59.6 |
160 |
| 2025/07/22 |
60.5 |
60.8 |
57.2 |
57.2 |
110 |
| 2025/07/23 |
58.2 |
58.9 |
57.3 |
58.9 |
59 |
| 2025/07/24 |
59.5 |
59.6 |
58.5 |
58.5 |
45 |
| 2025/07/25 |
58.3 |
59.4 |
58.2 |
58.5 |
23 |
| 2025/07/28 |
59 |
59 |
58 |
58 |
38 |
| 2025/07/29 |
58.1 |
58.1 |
56.5 |
56.7 |
135 |
| 2025/07/30 |
56.8 |
57.7 |
56 |
56.3 |
209 |
| 2025/07/31 |
56.4 |
56.4 |
55.5 |
55.7 |
80 |
| 2025/08/01 |
55.3 |
57 |
55.3 |
56.2 |
110 |
| 2025/08/04 |
55.5 |
57 |
55.5 |
56.1 |
40 |
| 2025/08/05 |
57.4 |
57.5 |
56.9 |
56.9 |
144 |
| 2025/08/06 |
56.4 |
57 |
53.5 |
56 |
161 |
| 2025/08/07 |
56.5 |
56.8 |
54.6 |
54.8 |
143 |
| 2025/08/08 |
55.2 |
56.3 |
54.5 |
54.6 |
108 |
| 2025/08/11 |
54.6 |
54.6 |
53.6 |
53.6 |
172 |
| 2025/08/12 |
53.9 |
55.7 |
53.8 |
54.4 |
111 |
| 2025/08/13 |
54.7 |
59.8 |
54.7 |
58.1 |
1,648 |
| 2025/08/14 |
59 |
59.5 |
58.1 |
58.3 |
283 |
| 2025/08/15 |
59.4 |
60.1 |
58.2 |
58.6 |
206 |
| 2025/08/18 |
58.6 |
60 |
58.6 |
59 |
174 |
| 2025/08/19 |
59.9 |
60.3 |
58.3 |
58.5 |
207 |
| 2025/08/20 |
58.3 |
58.5 |
56.5 |
56.7 |
303 |
| 2025/08/21 |
57.2 |
59 |
57.2 |
58.7 |
223 |
| 2025/08/22 |
59.7 |
59.7 |
57.7 |
57.7 |
88 |
| 2025/08/25 |
58.1 |
60.5 |
58.1 |
58.6 |
223 |
| 2025/08/26 |
58.6 |
60.2 |
58.6 |
60.1 |
330 |
| 2025/08/27 |
60.6 |
61.3 |
59.2 |
59.6 |
466 |
| 2025/08/28 |
60 |
65.5 |
59.7 |
64 |
1,792 |
| 2025/08/29 |
63.4 |
63.5 |
62 |
62 |
718 |
| 2025/09/01 |
62 |
63 |
60.8 |
61.5 |
270 |
| 2025/09/02 |
61.7 |
62.4 |
60.3 |
60.8 |
278 |
| 2025/09/03 |
62.3 |
63.7 |
61.4 |
63.6 |
510 |
| 2025/09/04 |
64.3 |
64.3 |
62.6 |
63.2 |
390 |
| 2025/09/05 |
64.2 |
64.2 |
62.2 |
62.9 |
261 |
| 2025/09/08 |
62.8 |
63.9 |
62.5 |
63 |
176 |
| 2025/09/09 |
63.1 |
63.1 |
60.7 |
60.9 |
271 |
| 2025/09/10 |
62.6 |
62.6 |
60.5 |
61.1 |
164 |
| 2025/09/11 |
61.5 |
61.6 |
58.5 |
58.8 |
319 |
| 2025/09/12 |
58.9 |
61.2 |
58.9 |
60.1 |
143 |
| 2025/09/15 |
60.7 |
66.1 |
59.4 |
65.1 |
3,031 |
| 2025/09/16 |
63.5 |
66 |
62.8 |
65.2 |
936 |
| 2025/09/17 |
65.2 |
67.9 |
65.1 |
65.5 |
984 |
| 2025/09/18 |
65.5 |
72 |
65.5 |
65.8 |
5,935 |
| 2025/09/19 |
66.9 |
68.7 |
66 |
66.3 |
1,579 |
| 2025/09/22 |
66.5 |
68.5 |
64.5 |
67.9 |
880 |
| 2025/09/23 |
67 |
67.7 |
64.9 |
66 |
885 |
| 2025/09/24 |
66 |
66.7 |
64.2 |
65.7 |
363 |
| 2025/09/25 |
66.2 |
68.5 |
65.1 |
65.1 |
568 |
| 2025/09/26 |
65 |
65 |
62.7 |
62.8 |
387 |
| 2025/09/30 |
63 |
68 |
62.6 |
64.5 |
495 |
| 2025/10/01 |
64.5 |
66.2 |
64 |
64.3 |
176 |
| 2025/10/02 |
64.9 |
65.7 |
62.8 |
63 |
232 |
| 2025/10/03 |
63.2 |
63.9 |
62.3 |
62.5 |
147 |
| 2025/10/07 |
62.7 |
63.4 |
62.4 |
63.4 |
159 |
| 2025/10/08 |
63 |
63 |
61.2 |
62 |
232 |
| 2025/10/09 |
62.2 |
62.9 |
62 |
62.5 |
176 |
| 2025/10/13 |
61 |
61.3 |
59 |
61.3 |
163 |
| 2025/10/14 |
61.5 |
62.4 |
59.5 |
59.5 |
345 |
| 2025/10/15 |
59.6 |
60.7 |
59 |
59.9 |
116 |
| 2025/10/16 |
60.5 |
61.5 |
60 |
60.8 |
189 |
| 2025/10/17 |
61.3 |
61.3 |
60.4 |
60.9 |
73 |
| 2025/10/20 |
61.9 |
63.3 |
61.2 |
62.1 |
224 |
| 2025/10/21 |
62.2 |
68.2 |
62.2 |
66.8 |
2,448 |
| 2025/10/22 |
66.1 |
66.9 |
65.3 |
65.3 |
344 |
| 2025/10/23 |
65.7 |
67.8 |
64.1 |
65 |
325 |
| 2025/10/27 |
65.9 |
65.9 |
63 |
63 |
538 |
| 2025/10/28 |
63.4 |
63.4 |
61.8 |
62 |
287 |
| 2025/10/29 |
62.1 |
62.1 |
61 |
61.4 |
237 |
| 2025/10/30 |
61.4 |
61.4 |
60 |
60 |
203 |
| 2025/10/31 |
60 |
60.5 |
59.6 |
60.1 |
104 |
| 2025/11/03 |
61.3 |
61.5 |
60 |
60 |
96 |
| 2025/11/04 |
60.1 |
60.5 |
57.6 |
58.4 |
241 |
| 2025/11/05 |
58 |
58.2 |
56.8 |
57.3 |
233 |
| 2025/11/06 |
58.4 |
59.9 |
58.2 |
59.8 |
180 |
| 2025/11/07 |
59.8 |
60.4 |
59.2 |
59.9 |
108 |
| 2025/11/10 |
60.4 |
60.6 |
58.6 |
60.6 |
204 |
| 2025/11/11 |
60.2 |
61.9 |
60.2 |
60.4 |
162 |
| 2025/11/12 |
60.6 |
61.9 |
60.6 |
61.2 |
152 |
| 2025/11/13 |
61.3 |
61.9 |
60.7 |
61.7 |
201 |
| 2025/11/14 |
60.6 |
61 |
60 |
60 |
177 |
| 2025/11/17 |
60.7 |
60.7 |
59.1 |
59.5 |
89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶相光 (3530) 股票走勢分析
總體趨勢判斷
綜合考…
晶相光 (3530) 股票走勢分析
總體趨勢判斷
綜合考量近期的交易量變化、移動平均線的排列以及K線圖的型態,預計晶相光 (3530) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢。主要理由在於,近期股價在MA5(5日移動平均線)與MA20(20日移動平均線)下方徘徊後,開始出現觸底反彈跡象,且MA5已逐漸向上穿越MA20,形成黃金交叉的初步形態,此為潛在的上升訊號。此外,雖然近期成交量並未呈現爆炸性成長,但整體上漲日(紅色K線)的幅度似乎略大於下跌日(綠色K線),顯示多方力量正在悄悄積累。
價格區間預測
基於目前的技術指標和近期股價的波動範圍,預測未來數週內,晶相光 (3530) 的股價目標價格區間可能落在 59.00 元至 65.00 元之間。此區間是基於近期反彈以來的高點以及歷史上的壓力與支撐區域所估計。若能成功突破近期高點,則有機會挑戰更高的價位。
詳細圖表分析
圖表顯示了晶相光 (3530) 在最近約90天的股價走勢,包含日K線、MA5、MA20以及成交量柱狀圖。
| 指標 |
描述 |
| 日K線 (紅色/綠色) |
代表每日的股價波動。紅色K線表示當日收盤價高於開盤價,股價上漲;綠色K線表示當日收盤價低於開盤價,股價下跌。長上影線或下影線表示當日股價的劇烈波動。 |
| MA5 (淺綠色線) |
5日移動平均線,是過去五個交易日的收盤價平均值。此指標能反映較短期的股價趨勢。 |
| MA20 (橘黃色線) |
20日移動平均線,是過去二十個交易日的收盤價平均值。此指標反映較中期的股價趨勢。 |
| 成交量柱狀圖 (藍色) |
代表每日的交易股數。成交量的放大通常伴隨著股價的顯著變動,是判斷市場動能的重要參考。 |
從圖表中可觀察到以下幾點:
- 股價前期波動與整理: 在2025年5月下旬至8月初,股價呈現較為頻繁的上下波動,並在MA5與MA20之間來回穿越,顯示當時市場多空不明,處於盤整格局。股價區間大致落在 54 元至 61 元之間。
- 中期上升趨勢: 從2025年8月中旬開始,股價出現明顯的上升趨勢,MA5開始穩健地穿越MA20向上,並在一段時間內維持在MA20之上。此階段股價最高觸及約 69 元。
- 近期回檔與反彈: 在2025年9月下旬至11月中旬,股價經歷了一波回檔修正,MA5曾跌破MA20,股價也一度下探至 56 元附近。然而,在最近幾個交易日(截至2025年11月17日),股價出現了止跌反彈的跡象,MA5正試圖再次穿越MA20向上。
- 成交量變化: 整體來看,成交量在股價上升階段(約8月至9月)相對較為活躍,隨後在回檔修正期間有所萎縮。最近的止跌反彈階段,成交量並未出現急劇放大,但偶有較大的成交量柱出現,顯示有買盤介入,但尚未形成強勁的追價動能。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於晶相光 (3530) 在當前時點(2025年11月18日),可以基於上述分析給出以下建議:
「可以考慮分批買進,但需嚴設停損。」
理由如下:
- 風險與機會並存: 雖然技術指標顯示有反彈跡象,但股價仍處於相對高位的修正階段。若能成功突破近期的頸線壓力(約 62-63 元),則上漲空間較大;若未能有效突破,則有可能再次回測支撐。
- 操作策略:
- 分批佈局: 建議投資人不要一次性投入所有資金,而是可以分批、分價位進行買進。例如,可以在股價回測 MA5 或 MA20 附近時少量買入,若股價持續上漲,再逐步加碼。
- 設定停損: 這是最重要的步驟。基於前期的低點(約 56 元)或更穩健的停損點(例如跌破 MA20 且持續下跌),務必設定嚴格的停損點。一旦股價觸及停損點,應立即出場,避免虧損擴大。
- 關注成交量與消息面: 買進後,持續關注後續的成交量變化。若股價上漲伴隨著成交量的持續放大,則為健康的上漲訊號。同時,也應留意公司基本面、產業消息等,以輔助判斷。
- 耐心與紀律: 股市操作需要耐心與紀律。若股價短期內不如預期,應依據停損策略執行,而非抱持僥倖心理。
- 不適合過度積極操作: 對於追求快速獲利的短線交易者,當前時點的風險相對較高,需更加謹慎。
總結重申
基於目前的技術分析,晶相光 (3530) 在未來數天至數週內有望展開溫和上漲趨勢。預計股價的目標價格區間為 59.00 元至 65.00 元。散戶投資人若有意買進,建議採取分批佈局並嚴格設定停損的策略,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.52% |
9.06% |
56.38% |
15,424 |
| 2024/09/27 |
34.58% |
8.97% |
56.39% |
15,464 |
| 2024/10/04 |
34.6% |
8.95% |
56.39% |
15,424 |
| 2024/10/11 |
34.42% |
9.13% |
56.38% |
15,383 |
| 2024/10/18 |
34.02% |
9.53% |
56.37% |
15,323 |
| 2024/10/25 |
34.48% |
9.76% |
55.7% |
15,219 |
| 2024/11/01 |
34.37% |
9.87% |
55.7% |
15,165 |
| 2024/11/08 |
33.92% |
10.26% |
55.73% |
15,161 |
| 2024/11/15 |
34.68% |
9.63% |
55.61% |
15,238 |
| 2024/11/22 |
34.83% |
9.51% |
55.59% |
15,239 |
| 2024/11/29 |
35% |
9.39% |
55.55% |
15,225 |
| 2024/12/06 |
34.9% |
9.48% |
55.54% |
15,258 |
| 2024/12/13 |
35.06% |
9.41% |
55.49% |
15,286 |
| 2024/12/20 |
34.99% |
10.09% |
54.86% |
15,291 |
| 2024/12/27 |
34.93% |
10.14% |
54.86% |
15,309 |
| 2025/01/03 |
35.11% |
9.97% |
54.86% |
15,256 |
| 2025/01/10 |
35.44% |
9.64% |
54.86% |
15,225 |
| 2025/01/17 |
35.49% |
9.58% |
54.86% |
15,238 |
| 2025/01/22 |
35.28% |
9.78% |
54.86% |
15,271 |
| 2025/02/07 |
35.35% |
9.73% |
54.86% |
15,349 |
| 2025/02/14 |
35.12% |
9.95% |
54.86% |
15,436 |
| 2025/02/21 |
35.43% |
9.63% |
54.86% |
15,589 |
| 2025/02/27 |
35.52% |
9.56% |
54.86% |
15,662 |
| 2025/03/07 |
35.59% |
9.49% |
54.86% |
15,796 |
| 2025/03/14 |
36.06% |
9.01% |
54.86% |
15,947 |
| 2025/03/21 |
36.13% |
8.95% |
54.86% |
16,003 |
| 2025/03/28 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/02 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/11 |
36.29% |
8.24% |
55.4% |
16,056 |
| 2025/04/18 |
36.12% |
8.41% |
55.4% |
16,089 |
| 2025/04/25 |
36% |
8.53% |
55.4% |
16,063 |
| 2025/05/02 |
35.8% |
8.73% |
55.4% |
16,047 |
| 2025/05/09 |
35.8% |
8.74% |
55.4% |
16,041 |
| 2025/05/16 |
35.76% |
8.78% |
55.4% |
16,021 |
| 2025/05/23 |
35.78% |
8.74% |
55.4% |
16,008 |
| 2025/05/29 |
36.05% |
8.48% |
55.4% |
16,019 |
| 2025/06/06 |
35.79% |
8.74% |
55.4% |
16,007 |
| 2025/06/13 |
35.88% |
8.66% |
55.4% |
15,997 |
| 2025/06/20 |
35.97% |
8.54% |
55.4% |
15,985 |
| 2025/06/27 |
35.98% |
8.54% |
55.4% |
15,971 |
| 2025/07/04 |
35.96% |
8.57% |
55.4% |
15,949 |
| 2025/07/11 |
36.02% |
8.53% |
55.4% |
15,928 |
| 2025/07/18 |
35.86% |
8.68% |
55.4% |
15,895 |
| 2025/07/25 |
36.01% |
8.52% |
55.4% |
15,906 |
| 2025/08/01 |
36.07% |
8.46% |
55.4% |
15,911 |
| 2025/08/08 |
36.22% |
8.31% |
55.4% |
15,914 |
| 2025/08/15 |
36.68% |
7.88% |
55.38% |
15,954 |
| 2025/08/22 |
36.78% |
7.77% |
55.38% |
15,946 |
| 2025/08/29 |
36.93% |
7.63% |
55.36% |
16,034 |
| 2025/09/05 |
37.12% |
7.47% |
55.36% |
16,081 |
| 2025/09/12 |
37.02% |
7.57% |
55.36% |
16,033 |
| 2025/09/19 |
36.71% |
7.88% |
55.33% |
16,171 |
| 2025/09/26 |
37.03% |
7.63% |
55.27% |
16,105 |
| 2025/10/03 |
37.1% |
7.58% |
55.25% |
16,029 |
| 2025/10/09 |
37.13% |
7.54% |
55.25% |
16,010 |
| 2025/10/17 |
37.02% |
7.66% |
55.25% |
15,961 |
| 2025/10/23 |
36.91% |
7.81% |
55.21% |
15,951 |
| 2025/10/31 |
36.95% |
7.77% |
55.21% |
15,921 |
| 2025/11/07 |
37.29% |
7.41% |
55.21% |
15,900 |
| 2025/11/14 |
37.18% |
7.56% |
55.21% |
15,844 |
評論討論區
發表評論
目前尚無評論