晶相光(3530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.6 |
61 |
60 |
60 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
62.7 |
63.3 |
62 |
62 |
95 |
| 2025/05/27 |
62.1 |
62.9 |
61 |
61.1 |
79 |
| 2025/05/28 |
62.4 |
62.4 |
61 |
61 |
49 |
| 2025/05/29 |
61.3 |
64.5 |
61.3 |
62 |
149 |
| 2025/06/02 |
62.5 |
62.5 |
59.1 |
59.2 |
130 |
| 2025/06/03 |
59.3 |
59.6 |
58.7 |
58.7 |
51 |
| 2025/06/04 |
59.7 |
60.6 |
59 |
59.7 |
82 |
| 2025/06/05 |
59.5 |
61.8 |
59.5 |
60.1 |
97 |
| 2025/06/06 |
60.9 |
62 |
60.4 |
60.9 |
138 |
| 2025/06/09 |
61.5 |
61.6 |
59.7 |
60.6 |
97 |
| 2025/06/10 |
60.7 |
61.6 |
60.6 |
61 |
52 |
| 2025/06/11 |
61.7 |
61.8 |
60.8 |
61.7 |
104 |
| 2025/06/12 |
61.9 |
63 |
61.2 |
62.1 |
144 |
| 2025/06/13 |
61.7 |
61.7 |
59.2 |
59.2 |
268 |
| 2025/06/16 |
59.2 |
59.2 |
58 |
58.7 |
121 |
| 2025/06/17 |
60.3 |
60.3 |
58.5 |
58.8 |
56 |
| 2025/06/18 |
59.5 |
60.1 |
58.6 |
59.3 |
60 |
| 2025/06/19 |
59.1 |
59.1 |
58 |
58 |
87 |
| 2025/06/20 |
58.1 |
58.1 |
56.7 |
56.8 |
77 |
| 2025/06/23 |
56 |
56 |
54.1 |
55.4 |
115 |
| 2025/06/24 |
56.6 |
59.1 |
56.5 |
59 |
133 |
| 2025/06/25 |
59.3 |
60.9 |
59.3 |
59.4 |
110 |
| 2025/06/26 |
59.5 |
60.8 |
59.4 |
59.4 |
73 |
| 2025/06/27 |
59.5 |
61.4 |
59.4 |
60.4 |
116 |
| 2025/06/30 |
61 |
61.3 |
59.8 |
60.9 |
100 |
| 2025/07/01 |
61.4 |
62.3 |
60.8 |
60.8 |
110 |
| 2025/07/02 |
60.8 |
61 |
60.5 |
60.5 |
31 |
| 2025/07/03 |
61 |
61.5 |
60.5 |
60.8 |
122 |
| 2025/07/04 |
60.8 |
61.8 |
58.6 |
58.9 |
135 |
| 2025/07/07 |
58.7 |
58.7 |
57.4 |
57.7 |
82 |
| 2025/07/08 |
57.7 |
57.8 |
56.2 |
57.2 |
79 |
| 2025/07/09 |
57 |
57.5 |
56.4 |
57 |
43 |
| 2025/07/10 |
57.1 |
57.3 |
55.6 |
55.9 |
77 |
| 2025/07/11 |
56.2 |
57.6 |
55.4 |
57.3 |
75 |
| 2025/07/14 |
56.7 |
57.2 |
55.5 |
55.5 |
176 |
| 2025/07/15 |
55.2 |
56.6 |
55.2 |
56.2 |
61 |
| 2025/07/16 |
56.2 |
58.4 |
56.2 |
57.6 |
101 |
| 2025/07/17 |
58 |
59 |
56.9 |
58.2 |
97 |
| 2025/07/18 |
58.2 |
58.8 |
57.7 |
58 |
70 |
| 2025/07/21 |
59 |
60.7 |
59 |
59.6 |
160 |
| 2025/07/22 |
60.5 |
60.8 |
57.2 |
57.2 |
110 |
| 2025/07/23 |
58.2 |
58.9 |
57.3 |
58.9 |
59 |
| 2025/07/24 |
59.5 |
59.6 |
58.5 |
58.5 |
45 |
| 2025/07/25 |
58.3 |
59.4 |
58.2 |
58.5 |
23 |
| 2025/07/28 |
59 |
59 |
58 |
58 |
38 |
| 2025/07/29 |
58.1 |
58.1 |
56.5 |
56.7 |
135 |
| 2025/07/30 |
56.8 |
57.7 |
56 |
56.3 |
209 |
| 2025/07/31 |
56.4 |
56.4 |
55.5 |
55.7 |
80 |
| 2025/08/01 |
55.3 |
57 |
55.3 |
56.2 |
110 |
| 2025/08/04 |
55.5 |
57 |
55.5 |
56.1 |
40 |
| 2025/08/05 |
57.4 |
57.5 |
56.9 |
56.9 |
144 |
| 2025/08/06 |
56.4 |
57 |
53.5 |
56 |
161 |
| 2025/08/07 |
56.5 |
56.8 |
54.6 |
54.8 |
143 |
| 2025/08/08 |
55.2 |
56.3 |
54.5 |
54.6 |
108 |
| 2025/08/11 |
54.6 |
54.6 |
53.6 |
53.6 |
172 |
| 2025/08/12 |
53.9 |
55.7 |
53.8 |
54.4 |
111 |
| 2025/08/13 |
54.7 |
59.8 |
54.7 |
58.1 |
1,648 |
| 2025/08/14 |
59 |
59.5 |
58.1 |
58.3 |
283 |
| 2025/08/15 |
59.4 |
60.1 |
58.2 |
58.6 |
206 |
| 2025/08/18 |
58.6 |
60 |
58.6 |
59 |
174 |
| 2025/08/19 |
59.9 |
60.3 |
58.3 |
58.5 |
207 |
| 2025/08/20 |
58.3 |
58.5 |
56.5 |
56.7 |
303 |
| 2025/08/21 |
57.2 |
59 |
57.2 |
58.7 |
223 |
| 2025/08/22 |
59.7 |
59.7 |
57.7 |
57.7 |
88 |
| 2025/08/25 |
58.1 |
60.5 |
58.1 |
58.6 |
223 |
| 2025/08/26 |
58.6 |
60.2 |
58.6 |
60.1 |
330 |
| 2025/08/27 |
60.6 |
61.3 |
59.2 |
59.6 |
466 |
| 2025/08/28 |
60 |
65.5 |
59.7 |
64 |
1,792 |
| 2025/08/29 |
63.4 |
63.5 |
62 |
62 |
718 |
| 2025/09/01 |
62 |
63 |
60.8 |
61.5 |
270 |
| 2025/09/02 |
61.7 |
62.4 |
60.3 |
60.8 |
278 |
| 2025/09/03 |
62.3 |
63.7 |
61.4 |
63.6 |
510 |
| 2025/09/04 |
64.3 |
64.3 |
62.6 |
63.2 |
390 |
| 2025/09/05 |
64.2 |
64.2 |
62.2 |
62.9 |
261 |
| 2025/09/08 |
62.8 |
63.9 |
62.5 |
63 |
176 |
| 2025/09/09 |
63.1 |
63.1 |
60.7 |
60.9 |
271 |
| 2025/09/10 |
62.6 |
62.6 |
60.5 |
61.1 |
164 |
| 2025/09/11 |
61.5 |
61.6 |
58.5 |
58.8 |
319 |
| 2025/09/12 |
58.9 |
61.2 |
58.9 |
60.1 |
143 |
| 2025/09/15 |
60.7 |
66.1 |
59.4 |
65.1 |
3,031 |
| 2025/09/16 |
63.5 |
66 |
62.8 |
65.2 |
936 |
| 2025/09/17 |
65.2 |
67.9 |
65.1 |
65.5 |
984 |
| 2025/09/18 |
65.5 |
72 |
65.5 |
65.8 |
5,935 |
| 2025/09/19 |
66.9 |
68.7 |
66 |
66.3 |
1,579 |
| 2025/09/22 |
66.5 |
68.5 |
64.5 |
67.9 |
880 |
| 2025/09/23 |
67 |
67.7 |
64.9 |
66 |
885 |
| 2025/09/24 |
66 |
66.7 |
64.2 |
65.7 |
363 |
| 2025/09/25 |
66.2 |
68.5 |
65.1 |
65.1 |
568 |
| 2025/09/26 |
65 |
65 |
62.7 |
62.8 |
387 |
| 2025/09/30 |
63 |
68 |
62.6 |
64.5 |
495 |
| 2025/10/01 |
64.5 |
66.2 |
64 |
64.3 |
176 |
| 2025/10/02 |
64.9 |
65.7 |
62.8 |
63 |
232 |
| 2025/10/03 |
63.2 |
63.9 |
62.3 |
62.5 |
147 |
| 2025/10/07 |
62.7 |
63.4 |
62.4 |
63.4 |
159 |
| 2025/10/08 |
63 |
63 |
61.2 |
62 |
232 |
| 2025/10/09 |
62.2 |
62.9 |
62 |
62.5 |
176 |
| 2025/10/13 |
61 |
61.3 |
59 |
61.3 |
163 |
| 2025/10/14 |
61.5 |
62.4 |
59.5 |
59.5 |
345 |
| 2025/10/15 |
59.6 |
60.7 |
59 |
59.9 |
116 |
| 2025/10/16 |
60.5 |
61.5 |
60 |
60.8 |
189 |
| 2025/10/17 |
61.3 |
61.3 |
60.4 |
60.9 |
73 |
| 2025/10/20 |
61.9 |
63.3 |
61.2 |
62.1 |
224 |
| 2025/10/21 |
62.2 |
68.2 |
62.2 |
66.8 |
2,448 |
| 2025/10/22 |
66.1 |
66.9 |
65.3 |
65.3 |
344 |
| 2025/10/23 |
65.7 |
67.8 |
64.1 |
65 |
325 |
| 2025/10/27 |
65.9 |
65.9 |
63 |
63 |
538 |
| 2025/10/28 |
63.4 |
63.4 |
61.8 |
62 |
287 |
| 2025/10/29 |
62.1 |
62.1 |
61 |
61.4 |
237 |
| 2025/10/30 |
61.4 |
61.4 |
60 |
60 |
203 |
| 2025/10/31 |
60 |
60.5 |
59.6 |
60.1 |
104 |
| 2025/11/03 |
61.3 |
61.5 |
60 |
60 |
96 |
| 2025/11/04 |
60.1 |
60.5 |
57.6 |
58.4 |
241 |
| 2025/11/05 |
58 |
58.2 |
56.8 |
57.3 |
233 |
| 2025/11/06 |
58.4 |
59.9 |
58.2 |
59.8 |
180 |
| 2025/11/07 |
59.8 |
60.4 |
59.2 |
59.9 |
108 |
| 2025/11/10 |
60.4 |
60.6 |
58.6 |
60.6 |
204 |
| 2025/11/11 |
60.2 |
61.9 |
60.2 |
60.4 |
162 |
| 2025/11/12 |
60.6 |
61.9 |
60.6 |
61.2 |
152 |
| 2025/11/13 |
61.3 |
61.9 |
60.7 |
61.7 |
201 |
| 2025/11/14 |
60.6 |
61 |
60 |
60 |
177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶相光 (3530) 股價走勢分析與操作建議
綜合觀察晶相…
晶相光 (3530) 股價走勢分析與操作建議
綜合觀察晶相光 (3530) 在過去約 90 天的日 K 線圖,可明確判斷其未來數天至數週的股價趨勢可能呈現溫和上漲的格局。此判斷主要基於以下幾點觀察:
首先,自 2025 年 10 月下旬以來,股價已呈現底部反彈的跡象。雖然期間偶有震盪,但整體而言,股價已經擺脫了先前低迷的走勢,並逐漸向上攀升。
其次,關鍵的移動平均線(MA5 和 MA20)顯示出積極的訊號。目前,短期移動平均線 MA5 已經成功穿越長期移動平均線 MA20,並且兩者均呈現向上彎曲的趨勢。這通常被視為一個多頭排列的跡象,預示著股價有進一步上漲的動能。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現爆炸性的成長,但整體而言,在股價上漲過程中,成交量呈現溫和放大或維持在相對穩定的水平。這表明市場的買盤力道是存在的,且並未出現明顯的賣壓阻礙股價上行。
最後,檢視 K 線圖的整體形態,最近幾根 K 線呈現收紅且實體增長的現象,顯示買方情緒較為積極。同時,上方並未出現明顯的長上影線,也減少了近期上漲空間受到壓制的可能性。
基於上述分析,預計晶相光 (3530) 在未來數天至數週,股價可能朝向 **63 元至 67 元** 的區間移動。此區間的預測是基於近期上升趨勢的延續性,並考慮到過去的價格高點作為潛在的阻力位。
---
詳細圖表分析
本分析聚焦於 2025 年 5 月 26 日至 2025 年 11 月 14 日期間,晶相光 (3530) 的日 K 線圖,輔以 MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 以及成交量柱狀圖。
K 線走勢與價格區間
* 早期 (2025-05-26 至 2025-07-24 左右): 此階段股價整體呈現盤整偏弱的格局。股價在 54 元至 63 元之間大幅波動,並多次跌破 MA20,顯示空方力道較強。MA5 和 MA20 呈現糾纏或向下彎曲的態勢。
* 中期 (2025-07-25 至 2025-09-22 左右): 此階段股價開始進入一波明顯的上漲行情。從約 54 元的低點開始,股價逐步攀升,最高觸及 69 元上方。在此期間,MA5 向上穿越 MA20,形成金叉,且兩者均呈現強勁的向上趨勢。成交量在此階段也有明顯放大,支撐了價格的上漲。
* 近期 (2025-09-23 至 2025-11-14): 在創下階段新高後,股價進入了回調和盤整階段。從 2025 年 10 月初開始,股價出現明顯的回落,MA5 曾一度跌破 MA20。然而,自 2025 年 10 月下旬起,股價再次展現反彈動能,MA5 再次上穿 MA20,且兩條移動平均線均呈現企穩回升的跡象。
移動平均線 (MA5, MA20)
* MA5 和 MA20 是判斷短期和中期趨勢的重要指標。在圖表中,MA5 較為靈敏,反映了近期的價格變動;MA20 則較為平緩,代表了中期趨勢。
* 當 MA5 位於 MA20 上方且兩者均向上傾斜時,為多頭排列,預示上漲趨勢。
* 當 MA5 位於 MA20 下方且兩者均向下傾斜時,為空頭排列,預示下跌趨勢。
* 在晶相光 (3530) 的圖表中,近期 MA5 再次由下方向上穿越 MA20,且兩者皆呈上揚趨勢,這是繼中期上漲行情後,再次出現的積極訊號,表明有再次走強的可能性。
成交量柱狀圖
* 成交量是衡量市場參與度和趨勢動能的重要指標。
* 在價格上漲過程中,若成交量伴隨放大,表示買方力量積極,上漲動能充足。
* 若價格上漲但成交量萎縮,可能預示上漲動能不足,有回落風險。
* 反之,在價格下跌時,若成交量放大,可能代表賣壓沉重;若成交量萎縮,則可能表明賣壓減弱,下跌動能趨緩。
* 檢視該圖表,在 2025 年 10 月下旬的底部反彈過程中,成交量呈現逐步增長的趨勢,尤其在最近幾天,成交量有所放大,這為股價的溫和上漲提供了支持。
---
總結與操作建議
趨勢預測與目標價格區間
根據上述對 K 線、移動平均線及成交量的綜合分析,晶相光 (3530) 的股價在未來數天至數週內,預計將呈現溫和上漲的趨勢。
我們預測的未來目標價格區間為 63 元至 67 元。此區間是基於近期技術指標的積極訊號,以及對市場趨勢延續性的預期。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對晶相光 (3530):
目前來看,若投資人偏好中短線操作,並已做好風險控管,可以考慮小額介入。
具體操作建議如下:
1. 分批佈局: 由於股價正處於溫和反彈階段,建議採取分批買入的策略,而非一次性全數買進。可以考慮在股價回檔至 MA20 附近(約 60 元上下)時,或在確認站穩 62 元以上時,逐步建倉。
2. 設定停損點: 由於市場存在不確定性,為避免潛在的損失,強烈建議設立明確的停損點。若股價跌破 MA20,或跌破前一個交易日的低點(約 59 元以下),則應考慮出場觀望。
3. 設定獲利目標: 預計的目標價格區間為 63 元至 67 元。當股價接近此區間時,可考慮分批獲利了結。若股價能夠有效突破 67 元並伴隨成交量放大,則可視為趨勢延續,可適度放寬獲利目標。
4. 關注基本面與消息面: 技術分析僅為參考,投資人仍應關注晶相光 (3530) 的基本面(如營收、獲利、產業前景)以及潛在的重大消息面影響。若有不利於股價的資訊出現,應及時調整操作策略。
總結來說,基於目前的技術分析,晶相光 (3530) 具有一定的上漲潛力,但投資人應謹慎操作,採取分批買入、設定停損停利點的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.52% |
9.06% |
56.38% |
15,424 |
| 2024/09/27 |
34.58% |
8.97% |
56.39% |
15,464 |
| 2024/10/04 |
34.6% |
8.95% |
56.39% |
15,424 |
| 2024/10/11 |
34.42% |
9.13% |
56.38% |
15,383 |
| 2024/10/18 |
34.02% |
9.53% |
56.37% |
15,323 |
| 2024/10/25 |
34.48% |
9.76% |
55.7% |
15,219 |
| 2024/11/01 |
34.37% |
9.87% |
55.7% |
15,165 |
| 2024/11/08 |
33.92% |
10.26% |
55.73% |
15,161 |
| 2024/11/15 |
34.68% |
9.63% |
55.61% |
15,238 |
| 2024/11/22 |
34.83% |
9.51% |
55.59% |
15,239 |
| 2024/11/29 |
35% |
9.39% |
55.55% |
15,225 |
| 2024/12/06 |
34.9% |
9.48% |
55.54% |
15,258 |
| 2024/12/13 |
35.06% |
9.41% |
55.49% |
15,286 |
| 2024/12/20 |
34.99% |
10.09% |
54.86% |
15,291 |
| 2024/12/27 |
34.93% |
10.14% |
54.86% |
15,309 |
| 2025/01/03 |
35.11% |
9.97% |
54.86% |
15,256 |
| 2025/01/10 |
35.44% |
9.64% |
54.86% |
15,225 |
| 2025/01/17 |
35.49% |
9.58% |
54.86% |
15,238 |
| 2025/01/22 |
35.28% |
9.78% |
54.86% |
15,271 |
| 2025/02/07 |
35.35% |
9.73% |
54.86% |
15,349 |
| 2025/02/14 |
35.12% |
9.95% |
54.86% |
15,436 |
| 2025/02/21 |
35.43% |
9.63% |
54.86% |
15,589 |
| 2025/02/27 |
35.52% |
9.56% |
54.86% |
15,662 |
| 2025/03/07 |
35.59% |
9.49% |
54.86% |
15,796 |
| 2025/03/14 |
36.06% |
9.01% |
54.86% |
15,947 |
| 2025/03/21 |
36.13% |
8.95% |
54.86% |
16,003 |
| 2025/03/28 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/02 |
36.25% |
8.83% |
54.86% |
16,038 |
| 2025/04/11 |
36.29% |
8.24% |
55.4% |
16,056 |
| 2025/04/18 |
36.12% |
8.41% |
55.4% |
16,089 |
| 2025/04/25 |
36% |
8.53% |
55.4% |
16,063 |
| 2025/05/02 |
35.8% |
8.73% |
55.4% |
16,047 |
| 2025/05/09 |
35.8% |
8.74% |
55.4% |
16,041 |
| 2025/05/16 |
35.76% |
8.78% |
55.4% |
16,021 |
| 2025/05/23 |
35.78% |
8.74% |
55.4% |
16,008 |
| 2025/05/29 |
36.05% |
8.48% |
55.4% |
16,019 |
| 2025/06/06 |
35.79% |
8.74% |
55.4% |
16,007 |
| 2025/06/13 |
35.88% |
8.66% |
55.4% |
15,997 |
| 2025/06/20 |
35.97% |
8.54% |
55.4% |
15,985 |
| 2025/06/27 |
35.98% |
8.54% |
55.4% |
15,971 |
| 2025/07/04 |
35.96% |
8.57% |
55.4% |
15,949 |
| 2025/07/11 |
36.02% |
8.53% |
55.4% |
15,928 |
| 2025/07/18 |
35.86% |
8.68% |
55.4% |
15,895 |
| 2025/07/25 |
36.01% |
8.52% |
55.4% |
15,906 |
| 2025/08/01 |
36.07% |
8.46% |
55.4% |
15,911 |
| 2025/08/08 |
36.22% |
8.31% |
55.4% |
15,914 |
| 2025/08/15 |
36.68% |
7.88% |
55.38% |
15,954 |
| 2025/08/22 |
36.78% |
7.77% |
55.38% |
15,946 |
| 2025/08/29 |
36.93% |
7.63% |
55.36% |
16,034 |
| 2025/09/05 |
37.12% |
7.47% |
55.36% |
16,081 |
| 2025/09/12 |
37.02% |
7.57% |
55.36% |
16,033 |
| 2025/09/19 |
36.71% |
7.88% |
55.33% |
16,171 |
| 2025/09/26 |
37.03% |
7.63% |
55.27% |
16,105 |
| 2025/10/03 |
37.1% |
7.58% |
55.25% |
16,029 |
| 2025/10/09 |
37.13% |
7.54% |
55.25% |
16,010 |
| 2025/10/17 |
37.02% |
7.66% |
55.25% |
15,961 |
| 2025/10/23 |
36.91% |
7.81% |
55.21% |
15,951 |
| 2025/10/31 |
36.95% |
7.77% |
55.21% |
15,921 |
| 2025/11/07 |
37.29% |
7.41% |
55.21% |
15,900 |
| 2025/11/14 |
37.18% |
7.56% |
55.21% |
15,844 |
評論討論區
發表評論
目前尚無評論