精拓科(4951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.5 | 62.5 | 60.9 | 61.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 70.5 | 70.5 | 70.1 | 70.2 | 30 |
2024/11/01 | 70.3 | 70.8 | 70.3 | 70.7 | 23 |
2024/11/04 | 70.3 | 70.7 | 69.9 | 70 | 63 |
2024/11/05 | 70.2 | 70.2 | 69.8 | 70.1 | 47 |
2024/11/06 | 70.4 | 71.3 | 70.4 | 71.1 | 34 |
2024/11/07 | 71.2 | 72.2 | 70.6 | 71.8 | 31 |
2024/11/08 | 73.4 | 73.4 | 70.2 | 70.5 | 76 |
2024/11/11 | 70.5 | 70.5 | 69.5 | 70.1 | 64 |
2024/11/12 | 69.8 | 70 | 69 | 69.7 | 48 |
2024/11/13 | 70 | 70 | 69.5 | 69.7 | 17 |
2024/11/14 | 69.9 | 69.9 | 67.1 | 67.3 | 155 |
2024/11/15 | 68.5 | 68.5 | 66.9 | 66.9 | 89 |
2024/11/18 | 66.9 | 66.9 | 65.4 | 65.8 | 73 |
2024/11/19 | 65.9 | 66.8 | 65.8 | 66.4 | 28 |
2024/11/20 | 66.8 | 66.9 | 66.3 | 66.4 | 17 |
2024/11/21 | 65.4 | 67 | 65.4 | 66.5 | 16 |
2024/11/22 | 67 | 69.8 | 67 | 69.4 | 75 |
2024/11/25 | 69.5 | 71.7 | 69.5 | 70.9 | 75 |
2024/11/26 | 71.1 | 72.1 | 70.9 | 71.4 | 79 |
2024/11/27 | 72 | 72.5 | 70.3 | 70.3 | 71 |
2024/11/28 | 71.5 | 71.6 | 69.3 | 70 | 40 |
2024/11/29 | 70.5 | 70.5 | 69.8 | 70 | 19 |
2024/12/02 | 70.8 | 70.8 | 70.4 | 70.7 | 11 |
2024/12/03 | 71.2 | 71.2 | 68.4 | 71.1 | 67 |
2024/12/04 | 71.2 | 72.2 | 71.2 | 71.6 | 71 |
2024/12/05 | 71.6 | 71.6 | 70.6 | 71.1 | 20 |
2024/12/06 | 71.3 | 71.3 | 70.4 | 70.9 | 32 |
2024/12/09 | 70.6 | 71.1 | 70 | 70.6 | 49 |
2024/12/10 | 68.5 | 69.8 | 68.5 | 69 | 55 |
2024/12/11 | 68.6 | 68.6 | 68 | 68.2 | 55 |
2024/12/12 | 68.4 | 68.5 | 67.2 | 67.7 | 53 |
2024/12/13 | 66.8 | 67.3 | 66.3 | 66.3 | 51 |
2024/12/16 | 66 | 66.1 | 65.2 | 65.5 | 55 |
2024/12/17 | 67.2 | 67.6 | 66.5 | 66.9 | 24 |
2024/12/18 | 66.9 | 67 | 66.9 | 67 | 8 |
2024/12/19 | 65 | 67 | 65 | 66.2 | 13 |
2024/12/20 | 65.6 | 66.2 | 65.6 | 66.1 | 8 |
2024/12/23 | 68.4 | 68.4 | 66.4 | 66.5 | 11 |
2024/12/24 | 67 | 67.4 | 66.9 | 67.3 | 10 |
2024/12/25 | 67.3 | 67.3 | 66.1 | 66.5 | 63 |
2024/12/26 | 67.4 | 67.4 | 66.4 | 66.4 | 27 |
2024/12/27 | 67 | 67 | 66.4 | 66.4 | 24 |
2024/12/30 | 67 | 67 | 65.6 | 65.9 | 19 |
2024/12/31 | 65.8 | 65.8 | 65.2 | 65.5 | 16 |
2025/01/02 | 65.5 | 66.4 | 65 | 65.2 | 52 |
2025/01/03 | 65.3 | 65.7 | 65 | 65 | 39 |
2025/01/06 | 65.5 | 66.7 | 65.5 | 65.7 | 16 |
2025/01/07 | 65.9 | 69.7 | 65.9 | 69.4 | 299 |
2025/01/08 | 69.4 | 69.4 | 68.2 | 68.9 | 87 |
2025/01/09 | 68 | 70 | 68 | 68.4 | 79 |
2025/01/10 | 67.7 | 68.9 | 67.5 | 68.2 | 55 |
2025/01/13 | 66.4 | 66.8 | 64.6 | 66.7 | 67 |
2025/01/14 | 66.9 | 67 | 66 | 66.6 | 11 |
2025/01/15 | 66.8 | 68 | 66.6 | 66.6 | 14 |
2025/01/16 | 66.9 | 67.5 | 65.9 | 66.5 | 56 |
2025/01/17 | 66.6 | 66.9 | 66.1 | 66.9 | 27 |
2025/01/20 | 66.9 | 67.6 | 65.9 | 67.3 | 25 |
2025/01/21 | 66.9 | 67.3 | 66.2 | 67.1 | 57 |
2025/01/22 | 67.1 | 67.6 | 66.2 | 66.8 | 47 |
2025/02/03 | 66.2 | 66.8 | 64.7 | 66.3 | 58 |
2025/02/04 | 66.5 | 67.1 | 66.5 | 66.9 | 28 |
2025/02/05 | 67.4 | 73.5 | 67.4 | 72.6 | 532 |
2025/02/06 | 73 | 73.5 | 71.5 | 72 | 314 |
2025/02/07 | 71.3 | 75.5 | 71 | 74.1 | 402 |
2025/02/10 | 73.3 | 74.9 | 72.3 | 73.6 | 244 |
2025/02/11 | 73.7 | 73.7 | 72.4 | 73.5 | 122 |
2025/02/12 | 73.5 | 73.5 | 72.1 | 72.8 | 95 |
2025/02/13 | 72.7 | 72.9 | 72 | 72.4 | 168 |
2025/02/14 | 72.5 | 72.8 | 72.2 | 72.2 | 68 |
2025/02/17 | 72.4 | 74.8 | 72.4 | 73.1 | 84 |
2025/02/18 | 74 | 74.5 | 73.7 | 74 | 129 |
2025/02/19 | 74.1 | 75.2 | 73.8 | 74.1 | 108 |
2025/02/20 | 74.1 | 77.5 | 73.9 | 76.7 | 327 |
2025/02/21 | 77.3 | 77.7 | 75.9 | 77.5 | 185 |
2025/02/24 | 76.3 | 79.7 | 76.3 | 79.3 | 317 |
2025/02/25 | 79 | 79 | 77.3 | 77.7 | 197 |
2025/02/26 | 77.3 | 78.2 | 76.4 | 77 | 178 |
2025/02/27 | 77.7 | 79.3 | 77.4 | 78 | 227 |
2025/03/03 | 76.9 | 79 | 76.8 | 77.3 | 382 |
2025/03/04 | 77 | 80.4 | 75.5 | 78.5 | 483 |
2025/03/05 | 78.5 | 78.9 | 77.7 | 77.8 | 180 |
2025/03/06 | 78.2 | 78.2 | 75.9 | 76.8 | 172 |
2025/03/07 | 76.2 | 77 | 75.6 | 75.8 | 116 |
2025/03/10 | 75.3 | 75.6 | 73.9 | 75.5 | 146 |
2025/03/11 | 73.9 | 75 | 73.2 | 75 | 53 |
2025/03/12 | 75 | 75.5 | 74.1 | 74.2 | 47 |
2025/03/13 | 74.4 | 75.2 | 73.4 | 73.6 | 68 |
2025/03/14 | 73.6 | 73.6 | 72.5 | 72.9 | 92 |
2025/03/17 | 73.3 | 76 | 73.1 | 75.1 | 185 |
2025/03/18 | 75.9 | 76.7 | 74.9 | 75.1 | 108 |
2025/03/19 | 75 | 75.2 | 74.6 | 74.8 | 26 |
2025/03/20 | 75 | 75.8 | 74.8 | 75.3 | 58 |
2025/03/21 | 74.8 | 75.7 | 74.5 | 74.5 | 47 |
2025/03/24 | 74.6 | 75 | 73.2 | 73.2 | 46 |
2025/03/25 | 73.7 | 74 | 72.7 | 72.8 | 42 |
2025/03/26 | 71.7 | 73.7 | 71.7 | 72.9 | 96 |
2025/03/27 | 72.2 | 73.1 | 71.9 | 73 | 55 |
2025/03/28 | 72.4 | 72.8 | 70.3 | 71.5 | 153 |
2025/03/31 | 71 | 71 | 64.5 | 64.5 | 378 |
2025/04/01 | 66.8 | 68 | 66.4 | 67.5 | 109 |
2025/04/02 | 67 | 67.6 | 67 | 67.3 | 19 |
2025/04/07 | 60.6 | 60.6 | 60.6 | 60.6 | 21 |
2025/04/08 | 54.6 | 56.5 | 54.6 | 54.6 | 2,297 |
2025/04/09 | 52.4 | 54.4 | 49.15 | 49.15 | 624 |
2025/04/10 | 54 | 54 | 52.7 | 54 | 84 |
2025/04/11 | 54 | 59.4 | 52 | 59.4 | 379 |
2025/04/14 | 62 | 62.4 | 58.6 | 59.2 | 280 |
2025/04/15 | 59.6 | 61.5 | 59.6 | 61.1 | 104 |
2025/04/16 | 60.7 | 60.7 | 59.6 | 59.7 | 67 |
2025/04/17 | 59.1 | 60.3 | 59 | 59.4 | 35 |
2025/04/18 | 58.7 | 60.1 | 58.7 | 59.4 | 75 |
2025/04/21 | 59.4 | 60.1 | 58.3 | 59.4 | 60 |
2025/04/22 | 58.9 | 59.2 | 58 | 58.5 | 34 |
2025/04/23 | 60.6 | 60.8 | 59.5 | 60 | 324 |
2025/04/24 | 60.6 | 61.9 | 59.4 | 59.7 | 18 |
2025/04/25 | 61.1 | 61.1 | 60.3 | 60.6 | 47 |
2025/04/28 | 60.6 | 61.4 | 60.4 | 61.1 | 44 |
2025/04/29 | 61.1 | 62.6 | 61.1 | 62.6 | 48 |
2025/04/30 | 62.7 | 62.7 | 61 | 61.1 | 89 |
2025/05/02 | 62.5 | 62.5 | 60.9 | 61.3 | 59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精拓科 (4951) 股價走勢分析及投資建議 根據提供的…
精拓科 (4951) 股價走勢分析及投資建議
根據提供的精拓科(4951)近90天K線圖分析,並考量到現在的時間點(2025-04-25),可以觀察到該股經歷了一段下跌趨勢後,近期似有築底反彈跡象。因此,短期內預估股價可能呈現盤整或小幅上漲的格局。目標價格區間初步設定在60-65元之間。然而,需要密切關注成交量變化及MA5、MA20等均線的表現,以判斷反彈是否具有持續性。詳細的分析將在後文呈現。
圖表分析
為了更詳細地判斷股票的走勢,以下針對K線圖上的各個元素進行分析:
- 整體趨勢:從2025年2月中旬至4月初,股價呈現明顯的下跌趨勢,之後在50元附近獲得支撐,開始震盪反彈。
- 均線系統:
- MA5(5日移動平均線):MA5 在 2025年4月初跌破MA20後,一路向下。但是,觀察近期MA5的走向,可以發現MA5有逐漸走平並向上穿越MA20的趨勢,呈現黃金交叉的可能。
- MA20(20日移動平均線):MA20整體呈現下降趨勢,但近期下降速度趨緩。
- 均線關係:MA5向上穿越MA20是短線看漲的訊號,但需要確認是否能有效站穩,否則可能只是虛晃一招。
- 成交量:4月初股價大跌時,成交量明顯放大,顯示市場恐慌性拋售。近期成交量相對平穩,表示股價可能進入築底階段。如果後續反彈伴隨著成交量增加,則表示上漲動能較強。
- K線型態:在下跌趨勢中,出現多根長綠K線,代表賣壓沉重。4月中旬後,出現紅K線,暗示買盤力道增強。特別是4月17日出現一根紅K線,但馬上被一根長長的綠K棒吞噬,然而之後仍然回到差不多的價格。在接近目前的時間點,股價呈現小幅上漲的趨勢。
未來走勢預測
綜合以上分析,對精拓科(4951)未來數週的走勢預測如下:
- 情境一:如果MA5能夠順利向上穿越MA20,且成交量配合放大,則股價有望持續反彈,挑戰65元的壓力。
- 情境二:如果MA5向上穿越MA20失敗,或是反彈後成交量無法維持,則股價可能再次回測55元附近的支撐。
- 基本情境:綜合考量各項資訊,股價在未來數週可能於58-65元區間震盪整理。
給散戶投資者的操作建議
對於在Google搜尋「精拓科(4951)可以買嗎」的散戶投資者,提出以下建議:
- 短期投機者:
- 如果股價突破62元,且成交量放大,可以考慮小量進場試單,停損設在58元。
- 若股價跌破58元,則應果斷停損出場。
- 中長期投資者:
- 建議觀望,等待股價站穩65元後再考慮進場。
- 或者,可以分批佈局,在55-60元區間逐步建立部位,但要注意控制倉位。
- 如果真的要投資,可能需要考慮這間公司的基本面,營收是否穩定,不然很容易住進套房。
- 風險提示:股市投資存在風險,務必謹慎評估自身風險承受能力,並設定合理的停損點。隨時關注精拓科(4951)的相關新聞與產業動態,以作為投資決策的參考。
- 再次提示:圖表是死的,人是活的,請不要完全依照本分析作為投資判斷。投資有賺有賠,請詳閱公開說明書。
結論
總體而言,精拓科(4951)在短期內可能呈現盤整或小幅上漲的格局。目標價格區間初步設定在60-65元之間。但建議投資者密切關注均線、成交量等指標的變化,並謹慎控制風險。再次提醒,這只是一個基於圖表分析的推測,投資者應該綜合考慮多方因素再做決策。股票的投資應該謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.53% | 44.6% | 14.81% | 5,199 |
2024/09/27 | 40.79% | 44.33% | 14.81% | 5,213 |
2024/10/04 | 41% | 44.12% | 14.81% | 5,218 |
2024/10/11 | 40.4% | 44.71% | 14.81% | 5,213 |
2024/10/18 | 40.86% | 40.8% | 18.28% | 5,229 |
2024/10/25 | 40.67% | 41.24% | 18% | 5,243 |
2024/11/01 | 40.98% | 41.15% | 17.8% | 5,253 |
2024/11/08 | 41.73% | 43.36% | 14.81% | 5,255 |
2024/11/15 | 42.01% | 43.08% | 14.83% | 5,250 |
2024/11/22 | 42.1% | 43% | 14.83% | 5,240 |
2024/11/29 | 42.48% | 42.62% | 14.82% | 5,285 |
2024/12/06 | 42.74% | 42.34% | 14.83% | 5,262 |
2024/12/13 | 42.83% | 42.31% | 14.79% | 5,251 |
2024/12/20 | 42.49% | 42.65% | 14.78% | 5,243 |
2024/12/27 | 42.44% | 42.71% | 14.78% | 5,246 |
2025/01/03 | 42.45% | 42.69% | 14.79% | 5,239 |
2025/01/10 | 43.03% | 42.31% | 14.59% | 5,353 |
2025/01/17 | 43.37% | 41.92% | 14.63% | 5,360 |
2025/01/22 | 43.09% | 42.17% | 14.66% | 5,352 |
2025/02/07 | 42.99% | 42.41% | 14.53% | 5,432 |
2025/02/14 | 42.7% | 42.37% | 14.87% | 5,389 |
2025/02/21 | 42.87% | 42.11% | 14.95% | 6,025 |
2025/02/27 | 42.62% | 42.26% | 15.04% | 6,458 |
2025/03/07 | 43.41% | 41.47% | 15.04% | 6,808 |
2025/03/14 | 43.37% | 41.51% | 15.05% | 7,331 |
2025/03/21 | 43.4% | 41.48% | 15.03% | 7,805 |
2025/03/28 | 43.38% | 41.51% | 15.05% | 7,362 |
2025/04/02 | 42.77% | 42.15% | 15% | 7,309 |
2025/04/11 | 43.41% | 36.33% | 20.16% | 7,306 |
2025/04/18 | 42.98% | 36.72% | 20.22% | 7,278 |
2025/04/25 | 42.63% | 37.31% | 19.97% | 7,249 |
目前尚無評論