精拓科(4951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.9 | 76.7 | 74.9 | 75.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 75.4 | 75.8 | 75.2 | 75.7 | 50 |
2024/10/08 | 75.7 | 75.7 | 74.5 | 74.8 | 58 |
2024/10/09 | 76.4 | 76.4 | 74.6 | 74.6 | 61 |
2024/10/11 | 74.1 | 74.2 | 72.9 | 72.9 | 122 |
2024/10/14 | 72.4 | 72.8 | 72 | 72.6 | 82 |
2024/10/15 | 72.9 | 73 | 72.5 | 72.8 | 93 |
2024/10/16 | 72.5 | 73 | 72.3 | 72.9 | 22 |
2024/10/17 | 72.6 | 73.1 | 72.5 | 72.6 | 26 |
2024/10/18 | 72.6 | 72.6 | 70.5 | 70.6 | 294 |
2024/10/21 | 71 | 72 | 70.9 | 71.7 | 100 |
2024/10/22 | 72.3 | 73.2 | 72.1 | 72.7 | 57 |
2024/10/23 | 72.9 | 73.6 | 72.5 | 72.7 | 61 |
2024/10/24 | 72.3 | 72.3 | 71.7 | 72 | 41 |
2024/10/25 | 72.2 | 73 | 72 | 72.7 | 65 |
2024/10/28 | 72.5 | 72.5 | 70.6 | 71 | 112 |
2024/10/29 | 70.3 | 70.8 | 69.8 | 70.3 | 100 |
2024/10/30 | 70.5 | 70.5 | 70.1 | 70.2 | 30 |
2024/11/01 | 70.3 | 70.8 | 70.3 | 70.7 | 23 |
2024/11/04 | 70.3 | 70.7 | 69.9 | 70 | 63 |
2024/11/05 | 70.2 | 70.2 | 69.8 | 70.1 | 47 |
2024/11/06 | 70.4 | 71.3 | 70.4 | 71.1 | 34 |
2024/11/07 | 71.2 | 72.2 | 70.6 | 71.8 | 31 |
2024/11/08 | 73.4 | 73.4 | 70.2 | 70.5 | 76 |
2024/11/11 | 70.5 | 70.5 | 69.5 | 70.1 | 64 |
2024/11/12 | 69.8 | 70 | 69 | 69.7 | 48 |
2024/11/13 | 70 | 70 | 69.5 | 69.7 | 17 |
2024/11/14 | 69.9 | 69.9 | 67.1 | 67.3 | 155 |
2024/11/15 | 68.5 | 68.5 | 66.9 | 66.9 | 89 |
2024/11/18 | 66.9 | 66.9 | 65.4 | 65.8 | 73 |
2024/11/19 | 65.9 | 66.8 | 65.8 | 66.4 | 28 |
2024/11/20 | 66.8 | 66.9 | 66.3 | 66.4 | 17 |
2024/11/21 | 65.4 | 67 | 65.4 | 66.5 | 16 |
2024/11/22 | 67 | 69.8 | 67 | 69.4 | 75 |
2024/11/25 | 69.5 | 71.7 | 69.5 | 70.9 | 75 |
2024/11/26 | 71.1 | 72.1 | 70.9 | 71.4 | 79 |
2024/11/27 | 72 | 72.5 | 70.3 | 70.3 | 71 |
2024/11/28 | 71.5 | 71.6 | 69.3 | 70 | 40 |
2024/11/29 | 70.5 | 70.5 | 69.8 | 70 | 19 |
2024/12/02 | 70.8 | 70.8 | 70.4 | 70.7 | 11 |
2024/12/03 | 71.2 | 71.2 | 68.4 | 71.1 | 67 |
2024/12/04 | 71.2 | 72.2 | 71.2 | 71.6 | 71 |
2024/12/05 | 71.6 | 71.6 | 70.6 | 71.1 | 20 |
2024/12/06 | 71.3 | 71.3 | 70.4 | 70.9 | 32 |
2024/12/09 | 70.6 | 71.1 | 70 | 70.6 | 49 |
2024/12/10 | 68.5 | 69.8 | 68.5 | 69 | 55 |
2024/12/11 | 68.6 | 68.6 | 68 | 68.2 | 55 |
2024/12/12 | 68.4 | 68.5 | 67.2 | 67.7 | 53 |
2024/12/13 | 66.8 | 67.3 | 66.3 | 66.3 | 51 |
2024/12/16 | 66 | 66.1 | 65.2 | 65.5 | 55 |
2024/12/17 | 67.2 | 67.6 | 66.5 | 66.9 | 24 |
2024/12/18 | 66.9 | 67 | 66.9 | 67 | 8 |
2024/12/19 | 65 | 67 | 65 | 66.2 | 13 |
2024/12/20 | 65.6 | 66.2 | 65.6 | 66.1 | 8 |
2024/12/23 | 68.4 | 68.4 | 66.4 | 66.5 | 11 |
2024/12/24 | 67 | 67.4 | 66.9 | 67.3 | 10 |
2024/12/25 | 67.3 | 67.3 | 66.1 | 66.5 | 63 |
2024/12/26 | 67.4 | 67.4 | 66.4 | 66.4 | 27 |
2024/12/27 | 67 | 67 | 66.4 | 66.4 | 24 |
2024/12/30 | 67 | 67 | 65.6 | 65.9 | 19 |
2024/12/31 | 65.8 | 65.8 | 65.2 | 65.5 | 16 |
2025/01/02 | 65.5 | 66.4 | 65 | 65.2 | 52 |
2025/01/03 | 65.3 | 65.7 | 65 | 65 | 39 |
2025/01/06 | 65.5 | 66.7 | 65.5 | 65.7 | 16 |
2025/01/07 | 65.9 | 69.7 | 65.9 | 69.4 | 299 |
2025/01/08 | 69.4 | 69.4 | 68.2 | 68.9 | 87 |
2025/01/09 | 68 | 70 | 68 | 68.4 | 79 |
2025/01/10 | 67.7 | 68.9 | 67.5 | 68.2 | 55 |
2025/01/13 | 66.4 | 66.8 | 64.6 | 66.7 | 67 |
2025/01/14 | 66.9 | 67 | 66 | 66.6 | 11 |
2025/01/15 | 66.8 | 68 | 66.6 | 66.6 | 14 |
2025/01/16 | 66.9 | 67.5 | 65.9 | 66.5 | 56 |
2025/01/17 | 66.6 | 66.9 | 66.1 | 66.9 | 27 |
2025/01/20 | 66.9 | 67.6 | 65.9 | 67.3 | 25 |
2025/01/21 | 66.9 | 67.3 | 66.2 | 67.1 | 57 |
2025/01/22 | 67.1 | 67.6 | 66.2 | 66.8 | 47 |
2025/02/03 | 66.2 | 66.8 | 64.7 | 66.3 | 58 |
2025/02/04 | 66.5 | 67.1 | 66.5 | 66.9 | 28 |
2025/02/05 | 67.4 | 73.5 | 67.4 | 72.6 | 532 |
2025/02/06 | 73 | 73.5 | 71.5 | 72 | 314 |
2025/02/07 | 71.3 | 75.5 | 71 | 74.1 | 402 |
2025/02/10 | 73.3 | 74.9 | 72.3 | 73.6 | 244 |
2025/02/11 | 73.7 | 73.7 | 72.4 | 73.5 | 122 |
2025/02/12 | 73.5 | 73.5 | 72.1 | 72.8 | 95 |
2025/02/13 | 72.7 | 72.9 | 72 | 72.4 | 168 |
2025/02/14 | 72.5 | 72.8 | 72.2 | 72.2 | 68 |
2025/02/17 | 72.4 | 74.8 | 72.4 | 73.1 | 84 |
2025/02/18 | 74 | 74.5 | 73.7 | 74 | 129 |
2025/02/19 | 74.1 | 75.2 | 73.8 | 74.1 | 108 |
2025/02/20 | 74.1 | 77.5 | 73.9 | 76.7 | 327 |
2025/02/21 | 77.3 | 77.7 | 75.9 | 77.5 | 185 |
2025/02/24 | 76.3 | 79.7 | 76.3 | 79.3 | 317 |
2025/02/25 | 79 | 79 | 77.3 | 77.7 | 197 |
2025/02/26 | 77.3 | 78.2 | 76.4 | 77 | 178 |
2025/02/27 | 77.7 | 79.3 | 77.4 | 78 | 227 |
2025/03/03 | 76.9 | 79 | 76.8 | 77.3 | 382 |
2025/03/04 | 77 | 80.4 | 75.5 | 78.5 | 483 |
2025/03/05 | 78.5 | 78.9 | 77.7 | 77.8 | 180 |
2025/03/06 | 78.2 | 78.2 | 75.9 | 76.8 | 172 |
2025/03/07 | 76.2 | 77 | 75.6 | 75.8 | 116 |
2025/03/10 | 75.3 | 75.6 | 73.9 | 75.5 | 146 |
2025/03/11 | 73.9 | 75 | 73.2 | 75 | 53 |
2025/03/12 | 75 | 75.5 | 74.1 | 74.2 | 47 |
2025/03/13 | 74.4 | 75.2 | 73.4 | 73.6 | 68 |
2025/03/14 | 73.6 | 73.6 | 72.5 | 72.9 | 92 |
2025/03/17 | 73.3 | 76 | 73.1 | 75.1 | 185 |
2025/03/18 | 75.9 | 76.7 | 74.9 | 75.1 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精拓科(4951)股價走勢分析及投資建議 …
精拓科(4951)股價走勢分析及投資建議
根據提供的精拓科(4951)最近90天K線圖,整體而言,股價經歷了先下跌後上漲,近期呈現回調趨勢。預期未來數週可能呈現震盪下跌的格局,股價可能在70元附近遭遇支撐。目標價格區間可能在68元至72元之間。
以下是對精拓科(4951)股票走勢的詳細分析,以及給散戶投資者的一些建議:
圖表分析
從圖表來看,可將股價走勢分成幾個階段:
- 2024年10月底至2025年1月初:股價呈現下跌趨勢,從72元附近跌至66元附近。期間MA5和MA20均呈現下降趨勢,顯示市場整體較為弱勢。成交量相對較低。
- 2025年1月初至2025年2月中:股價開始反彈,並呈現加速上漲趨勢。MA5向上穿越MA20,形成黃金交叉,表明短期內股價走強。成交量明顯放大,顯示市場做多意願增強。
- 2025年2月中至2025年3月中:股價觸及高點80元附近後開始回調。MA5開始向下穿越MA20,形成死亡交叉,預示短期內股價可能走弱。成交量在高位有所放大,可能顯示部分投資者獲利了結。近期幾日K線均為綠色,股價持續下跌,跌破MA5,靠近MA20。
技術指標:
- MA5(5日移動平均線):能反映短期股價的趨勢,對股價波動較為敏感。
- MA20(20日移動平均線):能反映中期股價的趨勢,較為穩定。
- 成交量:能反映市場的活躍程度和投資者的參與度。
未來走勢預測
基於目前的圖表分析,短期內(未來數週)精拓科(4951)的股價可能呈現震盪下跌的格局。理由如下:
- 死亡交叉:MA5已經向下穿越MA20,這是股價走弱的信號。
- 股價回調:股價在高位回調,短期內可能難以再次突破高點。
- 成交量:近期下跌伴隨成交量,說明有拋售壓力。
因此,預期股價可能測試70元附近的支撐位。如果跌破70元,可能進一步下跌至68元附近。上漲方面,如果股價能夠重新站上MA5(約74元附近),則可能再次挑戰前期高點。
給散戶投資者的建議
對於正在Google搜索"精拓科(4951)可以買嗎"的投資者,以下是一些建議:
- 目前不建議立即買入。從圖表來看,股價正處於回調階段,短期內下跌的風險較高。
- 觀察70元附近的支撐。如果股價在70元附近獲得有效支撐,並且出現企穩信號(例如K線出現反轉形態,成交量萎縮等),可以考慮小倉位試探性買入。
- 設置止損。如果買入後股價跌破70元,應果斷止損,避免損失擴大。
- 長線投資者可以逢低佈局。如果看好精拓科(4951)的長期發展,可以等待股價回調至合理區間(例如65-70元),分批買入。
- 關注基本面。除了技術分析之外,還應該關注公司的基本面情況,例如營收、盈利能力、行業前景等。
風險提示: 股票投資具有風險,請謹慎評估自身的風險承受能力和投資目標。以上分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 39.89% | 45.5% | 14.57% | 5,175 |
2024/07/26 | 39.27% | 46.15% | 14.51% | 5,152 |
2024/08/02 | 39.18% | 46.19% | 14.56% | 5,140 |
2024/08/09 | 39.58% | 45.54% | 14.77% | 5,133 |
2024/08/16 | 39.5% | 45.62% | 14.81% | 5,141 |
2024/08/23 | 40.28% | 44.89% | 14.77% | 5,172 |
2024/08/30 | 40.06% | 45.08% | 14.8% | 5,167 |
2024/09/06 | 40.64% | 44.49% | 14.8% | 5,187 |
2024/09/13 | 40.5% | 44.62% | 14.81% | 5,195 |
2024/09/20 | 40.53% | 44.6% | 14.81% | 5,199 |
2024/09/27 | 40.79% | 44.33% | 14.81% | 5,213 |
2024/10/04 | 41% | 44.12% | 14.81% | 5,218 |
2024/10/11 | 40.4% | 44.71% | 14.81% | 5,213 |
2024/10/18 | 40.86% | 40.8% | 18.28% | 5,229 |
2024/10/25 | 40.67% | 41.24% | 18% | 5,243 |
2024/11/01 | 40.98% | 41.15% | 17.8% | 5,253 |
2024/11/08 | 41.73% | 43.36% | 14.81% | 5,255 |
2024/11/15 | 42.01% | 43.08% | 14.83% | 5,250 |
2024/11/22 | 42.1% | 43% | 14.83% | 5,240 |
2024/11/29 | 42.48% | 42.62% | 14.82% | 5,285 |
2024/12/06 | 42.74% | 42.34% | 14.83% | 5,262 |
2024/12/13 | 42.83% | 42.31% | 14.79% | 5,251 |
2024/12/20 | 42.49% | 42.65% | 14.78% | 5,243 |
2024/12/27 | 42.44% | 42.71% | 14.78% | 5,246 |
2025/01/03 | 42.45% | 42.69% | 14.79% | 5,239 |
2025/01/10 | 43.03% | 42.31% | 14.59% | 5,353 |
2025/01/17 | 43.37% | 41.92% | 14.63% | 5,360 |
2025/01/22 | 43.09% | 42.17% | 14.66% | 5,352 |
2025/02/07 | 42.99% | 42.41% | 14.53% | 5,432 |
2025/02/14 | 42.7% | 42.37% | 14.87% | 5,389 |
2025/02/21 | 42.87% | 42.11% | 14.95% | 6,025 |
2025/02/27 | 42.62% | 42.26% | 15.04% | 6,458 |
2025/03/07 | 43.41% | 41.47% | 15.04% | 6,808 |
2025/03/14 | 43.37% | 41.51% | 15.05% | 7,331 |
目前尚無評論