精拓科(4951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.3 | 69 | 66.4 | 66.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 65.4 | 67 | 65.4 | 66.5 | 16 |
2024/11/22 | 67 | 69.8 | 67 | 69.4 | 75 |
2024/11/25 | 69.5 | 71.7 | 69.5 | 70.9 | 75 |
2024/11/26 | 71.1 | 72.1 | 70.9 | 71.4 | 79 |
2024/11/27 | 72 | 72.5 | 70.3 | 70.3 | 71 |
2024/11/28 | 71.5 | 71.6 | 69.3 | 70 | 40 |
2024/11/29 | 70.5 | 70.5 | 69.8 | 70 | 19 |
2024/12/02 | 70.8 | 70.8 | 70.4 | 70.7 | 11 |
2024/12/03 | 71.2 | 71.2 | 68.4 | 71.1 | 67 |
2024/12/04 | 71.2 | 72.2 | 71.2 | 71.6 | 71 |
2024/12/05 | 71.6 | 71.6 | 70.6 | 71.1 | 20 |
2024/12/06 | 71.3 | 71.3 | 70.4 | 70.9 | 32 |
2024/12/09 | 70.6 | 71.1 | 70 | 70.6 | 49 |
2024/12/10 | 68.5 | 69.8 | 68.5 | 69 | 55 |
2024/12/11 | 68.6 | 68.6 | 68 | 68.2 | 55 |
2024/12/12 | 68.4 | 68.5 | 67.2 | 67.7 | 53 |
2024/12/13 | 66.8 | 67.3 | 66.3 | 66.3 | 51 |
2024/12/16 | 66 | 66.1 | 65.2 | 65.5 | 55 |
2024/12/17 | 67.2 | 67.6 | 66.5 | 66.9 | 24 |
2024/12/18 | 66.9 | 67 | 66.9 | 67 | 8 |
2024/12/19 | 65 | 67 | 65 | 66.2 | 13 |
2024/12/20 | 65.6 | 66.2 | 65.6 | 66.1 | 8 |
2024/12/23 | 68.4 | 68.4 | 66.4 | 66.5 | 11 |
2024/12/24 | 67 | 67.4 | 66.9 | 67.3 | 10 |
2024/12/25 | 67.3 | 67.3 | 66.1 | 66.5 | 63 |
2024/12/26 | 67.4 | 67.4 | 66.4 | 66.4 | 27 |
2024/12/27 | 67 | 67 | 66.4 | 66.4 | 24 |
2024/12/30 | 67 | 67 | 65.6 | 65.9 | 19 |
2024/12/31 | 65.8 | 65.8 | 65.2 | 65.5 | 16 |
2025/01/02 | 65.5 | 66.4 | 65 | 65.2 | 52 |
2025/01/03 | 65.3 | 65.7 | 65 | 65 | 39 |
2025/01/06 | 65.5 | 66.7 | 65.5 | 65.7 | 16 |
2025/01/07 | 65.9 | 69.7 | 65.9 | 69.4 | 299 |
2025/01/08 | 69.4 | 69.4 | 68.2 | 68.9 | 87 |
2025/01/09 | 68 | 70 | 68 | 68.4 | 79 |
2025/01/10 | 67.7 | 68.9 | 67.5 | 68.2 | 55 |
2025/01/13 | 66.4 | 66.8 | 64.6 | 66.7 | 67 |
2025/01/14 | 66.9 | 67 | 66 | 66.6 | 11 |
2025/01/15 | 66.8 | 68 | 66.6 | 66.6 | 14 |
2025/01/16 | 66.9 | 67.5 | 65.9 | 66.5 | 56 |
2025/01/17 | 66.6 | 66.9 | 66.1 | 66.9 | 25 |
2025/01/20 | 66.9 | 67.6 | 65.9 | 67.3 | 25 |
2025/01/21 | 66.9 | 67.3 | 66.2 | 67.1 | 57 |
2025/01/22 | 67.1 | 67.6 | 66.2 | 66.8 | 47 |
2025/02/03 | 66.2 | 66.8 | 64.7 | 66.3 | 58 |
2025/02/04 | 66.5 | 67.1 | 66.5 | 66.9 | 28 |
2025/02/05 | 67.4 | 73.5 | 67.4 | 72.6 | 532 |
2025/02/06 | 73 | 73.5 | 71.5 | 72 | 314 |
2025/02/07 | 71.3 | 75.5 | 71 | 74.1 | 402 |
2025/02/10 | 73.3 | 74.9 | 72.3 | 73.6 | 244 |
2025/02/11 | 73.7 | 73.7 | 72.4 | 73.5 | 122 |
2025/02/12 | 73.5 | 73.5 | 72.1 | 72.8 | 95 |
2025/02/13 | 72.7 | 72.9 | 72 | 72.4 | 168 |
2025/02/14 | 72.5 | 72.8 | 72.2 | 72.2 | 68 |
2025/02/17 | 72.4 | 74.8 | 72.4 | 73.1 | 84 |
2025/02/18 | 74 | 74.5 | 73.7 | 74 | 129 |
2025/02/19 | 74.1 | 75.2 | 73.8 | 74.1 | 108 |
2025/02/20 | 74.1 | 77.5 | 73.9 | 76.7 | 327 |
2025/02/21 | 77.3 | 77.7 | 75.9 | 77.5 | 185 |
2025/02/24 | 76.3 | 79.7 | 76.3 | 79.3 | 317 |
2025/02/25 | 79 | 79 | 77.3 | 77.7 | 197 |
2025/02/26 | 77.3 | 78.2 | 76.4 | 77 | 178 |
2025/02/27 | 77.7 | 79.3 | 77.4 | 78 | 227 |
2025/03/03 | 76.9 | 79 | 76.8 | 77.3 | 382 |
2025/03/04 | 77 | 80.4 | 75.5 | 78.5 | 483 |
2025/03/05 | 78.5 | 78.9 | 77.7 | 77.8 | 180 |
2025/03/06 | 78.2 | 78.2 | 75.9 | 76.8 | 172 |
2025/03/07 | 76.2 | 77 | 75.6 | 75.8 | 116 |
2025/03/10 | 75.3 | 75.6 | 73.9 | 75.5 | 146 |
2025/03/11 | 73.9 | 75 | 73.2 | 75 | 53 |
2025/03/12 | 75 | 75.5 | 74.1 | 74.2 | 47 |
2025/03/13 | 74.4 | 75.2 | 73.4 | 73.6 | 68 |
2025/03/14 | 73.6 | 73.6 | 72.5 | 72.9 | 92 |
2025/03/17 | 73.3 | 76 | 73.1 | 75.1 | 185 |
2025/03/18 | 75.9 | 76.7 | 74.9 | 75.1 | 108 |
2025/03/19 | 75 | 75.2 | 74.6 | 74.8 | 26 |
2025/03/20 | 75 | 75.8 | 74.8 | 75.3 | 58 |
2025/03/21 | 74.8 | 75.7 | 74.5 | 74.5 | 47 |
2025/03/24 | 74.6 | 75 | 73.2 | 73.2 | 46 |
2025/03/25 | 73.7 | 74 | 72.7 | 72.8 | 42 |
2025/03/26 | 71.7 | 73.7 | 71.7 | 72.9 | 96 |
2025/03/27 | 72.2 | 73.1 | 71.9 | 73 | 55 |
2025/03/28 | 72.4 | 72.8 | 70.3 | 71.5 | 153 |
2025/03/31 | 71 | 71 | 64.5 | 64.5 | 378 |
2025/04/01 | 66.8 | 68 | 66.4 | 67.5 | 109 |
2025/04/02 | 67 | 67.6 | 67 | 67.3 | 19 |
2025/04/07 | 60.6 | 60.6 | 60.6 | 60.6 | 21 |
2025/04/08 | 54.6 | 56.5 | 54.6 | 54.6 | 2,297 |
2025/04/09 | 52.4 | 54.4 | 49.15 | 49.15 | 624 |
2025/04/10 | 54 | 54 | 52.7 | 54 | 84 |
2025/04/11 | 54 | 59.4 | 52 | 59.4 | 379 |
2025/04/14 | 62 | 62.4 | 58.6 | 59.2 | 280 |
2025/04/15 | 59.6 | 61.5 | 59.6 | 61.1 | 104 |
2025/04/16 | 60.7 | 60.7 | 59.6 | 59.7 | 67 |
2025/04/17 | 59.1 | 60.3 | 59 | 59.4 | 35 |
2025/04/18 | 58.7 | 60.1 | 58.7 | 59.4 | 75 |
2025/04/21 | 59.4 | 60.1 | 58.3 | 59.4 | 60 |
2025/04/22 | 58.9 | 59.2 | 58 | 58.5 | 34 |
2025/04/23 | 60.6 | 60.8 | 59.5 | 60 | 324 |
2025/04/24 | 60.6 | 61.9 | 59.4 | 59.7 | 18 |
2025/04/25 | 61.1 | 61.1 | 60.3 | 60.6 | 47 |
2025/04/28 | 60.6 | 61.4 | 60.4 | 61.1 | 44 |
2025/04/29 | 61.1 | 62.6 | 61.1 | 62.6 | 48 |
2025/04/30 | 62.7 | 62.7 | 61 | 61.1 | 89 |
2025/05/02 | 62.5 | 62.5 | 60.9 | 61.3 | 60 |
2025/05/05 | 61 | 61 | 59.3 | 60.1 | 47 |
2025/05/06 | 60.1 | 60.6 | 60 | 60.2 | 24 |
2025/05/07 | 60 | 60.2 | 60 | 60.2 | 17 |
2025/05/08 | 60.9 | 62.2 | 60.8 | 61.4 | 23 |
2025/05/09 | 62.7 | 62.7 | 61.2 | 62 | 38 |
2025/05/12 | 62.1 | 64.5 | 62.1 | 63.1 | 70 |
2025/05/13 | 66.8 | 66.8 | 64.2 | 65.1 | 105 |
2025/05/14 | 65.1 | 67.8 | 65.1 | 67.4 | 102 |
2025/05/15 | 67 | 68 | 66.5 | 67.2 | 65 |
2025/05/16 | 67.9 | 68 | 66.7 | 68 | 93 |
2025/05/19 | 68.1 | 69.9 | 66.7 | 67.5 | 187 |
2025/05/20 | 67.8 | 67.9 | 66.6 | 67.3 | 27 |
2025/05/21 | 67.8 | 68.6 | 67.3 | 67.3 | 80 |
2025/05/22 | 67 | 67.2 | 66.5 | 66.6 | 77 |
2025/05/23 | 67.3 | 69 | 66.4 | 66.8 | 222 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精拓科(4951)股票走勢分析與投資建議 根據…
精拓科(4951)股票走勢分析與投資建議
根據提供的K線圖,精拓科(4951)的股價近期呈現上升趨勢。在經過一段時間的下跌後,股價築底反彈,且均線呈現多頭排列。因此,未來數週,該股票有繼續上漲的可能。目標價格區間預估在之前高點之上,視市場情緒和成交量,可設在更高位置。
圖表分析
仔細分析K線圖可以發現以下幾個重點:
- 前期下跌趨勢: 圖表顯示,在過去一段時間內,精拓科(4951)股價經歷了明顯的下跌。
- 築底反彈: 在經歷下跌後,股價在低檔盤整一段時間,似乎正在築底。然後,可以看到股價開始緩慢回升。
- 均線多頭排列: MA5(5日移動平均線)已經上穿 MA20(20日移動平均線),形成多頭排列。這通常是個看漲的信號,意味著短期趨勢強於長期趨勢。
- 成交量: 圖表下方的成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現不規則的變化,並沒有顯著放量,需要特別留意。
- K線型態: 最近幾根K線以紅色陽線居多,這進一步支持了股價上升的判斷。
- 阻力位: 留意過去股價高點附近的阻力位。股價上漲過程中可能會遇到阻力。
未來走勢預測
基於以上的圖表分析,有理由相信精拓科(4951)股價未來數週有機會持續上漲。理由如下:
- 均線呈現多頭排列,短期趨勢向上。
- 股價成功築底,並且已經開始反彈。
- 市場整體情緒如果偏向樂觀,將有助於股價進一步上漲。
當然,股價預測僅僅是預測,任何預測都存在風險。需要注意以下風險因素:
- 成交量不足: 如果成交量沒有明顯放大,股價上漲的力度可能有限。需要關注成交量是否能有效配合股價的上漲。
- 大盤風險: 台灣股市受到全球經濟和政治因素的影響,如果大盤出現大幅波動,可能會對精拓科(4951)的股價產生負面影響。
- 公司基本面變化: 需要關注精拓科(4951)的公司基本面是否出現變化。如果公司營運狀況惡化,可能會導致股價下跌。
給散戶投資者的操作建議
如果是在Google搜索「精拓科(4951)可以買嗎?」的使用者,建議如下:
- 不要追高: 雖然股價呈現上漲趨勢,但建議不要在股價大幅上漲後追高買入。可以等待股價回調時再考慮。
- 分批買入: 為了降低風險,建議採用分批買入的策略。可以將資金分成幾份,在不同的價位買入。
- 設定止損點: 在買入股票後,務必設定止損點。一旦股價跌破止損點,應立即賣出,以避免更大的損失。參考的止損價位可以是最近一次股價回調的低點。
- 控制倉位: 不要將全部資金投入到單一股票中。應該控制好倉位,分散投資到不同的股票,以降低整體風險。
- 持續關注: 買入股票後,需要持續關注公司的新聞和公告,以及大盤的走勢。如果發現不利因素,應及時調整投資策略。
更詳細的建議:
- 短期投資者:若期望在短時間內獲利,可關注股價是否突破先前高點,若成功突破且成交量放大,可視為買入訊號,但需設好停損點。
- 長期投資者:若對公司基本面有信心,且認為股價具備長期增長潛力,可考慮在股價回調時逐步建立倉位。定期檢視公司財報,確認投資方向是否正確。
- 技術分析操作:觀察KD指標、RSI等技術指標,配合K線型態,找出適合的進出場點位。例如,當KD指標出現黃金交叉,或股價形成上升旗型時,可視為潛在的買入訊號。
風險提示
投資股票存在風險,以上建議僅供參考,不構成任何投資建議。投資前請務必謹慎評估自身的風險承受能力,並諮詢專業人士的意見。
總結: 精拓科(4951)近期可能繼續上漲,可關注回調機會,但須設好停損點,控制倉位,並隨時關注公司與大盤動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.53% | 44.6% | 14.81% | 5,199 |
2024/09/27 | 40.79% | 44.33% | 14.81% | 5,213 |
2024/10/04 | 41% | 44.12% | 14.81% | 5,218 |
2024/10/11 | 40.4% | 44.71% | 14.81% | 5,213 |
2024/10/18 | 40.86% | 40.8% | 18.28% | 5,229 |
2024/10/25 | 40.67% | 41.24% | 18% | 5,243 |
2024/11/01 | 40.98% | 41.15% | 17.8% | 5,253 |
2024/11/08 | 41.73% | 43.36% | 14.81% | 5,255 |
2024/11/15 | 42.01% | 43.08% | 14.83% | 5,250 |
2024/11/22 | 42.1% | 43% | 14.83% | 5,240 |
2024/11/29 | 42.48% | 42.62% | 14.82% | 5,285 |
2024/12/06 | 42.74% | 42.34% | 14.83% | 5,262 |
2024/12/13 | 42.83% | 42.31% | 14.79% | 5,251 |
2024/12/20 | 42.49% | 42.65% | 14.78% | 5,243 |
2024/12/27 | 42.44% | 42.71% | 14.78% | 5,246 |
2025/01/03 | 42.45% | 42.69% | 14.79% | 5,239 |
2025/01/10 | 43.03% | 42.31% | 14.59% | 5,353 |
2025/01/17 | 43.37% | 41.92% | 14.63% | 5,360 |
2025/01/22 | 43.09% | 42.17% | 14.66% | 5,352 |
2025/02/07 | 42.99% | 42.41% | 14.53% | 5,432 |
2025/02/14 | 42.7% | 42.37% | 14.87% | 5,389 |
2025/02/21 | 42.87% | 42.11% | 14.95% | 6,025 |
2025/02/27 | 42.62% | 42.26% | 15.04% | 6,458 |
2025/03/07 | 43.41% | 41.47% | 15.04% | 6,808 |
2025/03/14 | 43.37% | 41.51% | 15.05% | 7,331 |
2025/03/21 | 43.4% | 41.48% | 15.03% | 7,805 |
2025/03/28 | 43.38% | 41.51% | 15.05% | 7,362 |
2025/04/02 | 42.77% | 42.15% | 15% | 7,309 |
2025/04/11 | 43.41% | 36.33% | 20.16% | 7,306 |
2025/04/18 | 42.98% | 36.72% | 20.22% | 7,278 |
2025/04/25 | 42.63% | 37.31% | 19.97% | 7,249 |
2025/05/02 | 42.74% | 37.2% | 19.97% | 7,234 |
2025/05/09 | 42.96% | 36.98% | 19.96% | 7,234 |
2025/05/16 | 43.08% | 36.78% | 20.04% | 7,204 |
2025/05/23 | 43.43% | 36.7% | 19.79% | 7,227 |
2025/05/29 | 43.67% | 36.43% | 19.79% | 7,247 |
2025/06/06 | 43.79% | 36.35% | 19.78% | 7,267 |
2025/06/13 | 44.03% | 33.11% | 22.77% | 7,248 |
2025/06/20 | 44.05% | 33.11% | 22.76% | 7,234 |
2025/06/27 | 43.87% | 33.29% | 22.77% | 7,216 |
目前尚無評論