矽力*-KY(6415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 205.5 | 216.5 | 203.5 | 205 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 382 | 396 | 382 | 388 | 2,210 |
| 2025/06/12 | 391.5 | 392.5 | 382.5 | 385 | 1,240 |
| 2025/06/13 | 382 | 383.5 | 379.5 | 379.5 | 1,094 |
| 2025/06/16 | 377 | 379 | 372 | 378 | 1,145 |
| 2025/06/17 | 382.5 | 392 | 379.5 | 384 | 1,564 |
| 2025/06/18 | 382.5 | 385.5 | 377 | 377.5 | 1,414 |
| 2025/06/19 | 378 | 382.5 | 367.5 | 368 | 1,647 |
| 2025/06/20 | 370 | 370 | 357.5 | 365.5 | 1,718 |
| 2025/06/23 | 355.5 | 363 | 350 | 361.5 | 1,629 |
| 2025/06/24 | 366 | 370 | 361 | 361 | 1,368 |
| 2025/06/25 | 367 | 377 | 366 | 368.5 | 1,496 |
| 2025/06/26 | 373.5 | 374 | 366.5 | 367 | 1,446 |
| 2025/06/27 | 371.5 | 383.5 | 368.5 | 376 | 2,163 |
| 2025/06/30 | 378 | 378 | 355.5 | 355.5 | 3,428 |
| 2025/07/01 | 356 | 364 | 352 | 354 | 1,770 |
| 2025/07/02 | 353.5 | 355 | 348.5 | 350 | 2,062 |
| 2025/07/03 | 355.5 | 361 | 353 | 355.5 | 1,323 |
| 2025/07/04 | 355.5 | 361 | 349 | 351.5 | 1,261 |
| 2025/07/07 | 355 | 355 | 341 | 342 | 1,696 |
| 2025/07/08 | 342 | 342 | 334 | 339 | 1,765 |
| 2025/07/09 | 344 | 344 | 337.5 | 343.5 | 1,114 |
| 2025/07/10 | 345 | 346.5 | 342.5 | 343.5 | 943 |
| 2025/07/11 | 344.5 | 348.5 | 340 | 340 | 1,203 |
| 2025/07/14 | 339.5 | 342.5 | 334 | 338 | 1,478 |
| 2025/07/15 | 337 | 339.5 | 334 | 334.5 | 1,501 |
| 2025/07/16 | 336.5 | 350.5 | 336.5 | 349 | 1,697 |
| 2025/07/17 | 351 | 353 | 345.5 | 348 | 940 |
| 2025/07/18 | 354.5 | 358 | 350.5 | 351.5 | 1,125 |
| 2025/07/21 | 353 | 357.5 | 346.5 | 347.5 | 1,147 |
| 2025/07/22 | 351 | 351.5 | 335 | 335 | 1,437 |
| 2025/07/23 | 340 | 348 | 336.5 | 347.5 | 1,210 |
| 2025/07/24 | 350 | 357 | 344 | 349 | 1,322 |
| 2025/07/25 | 349.5 | 353 | 345.5 | 347 | 915 |
| 2025/07/28 | 352 | 353.5 | 338 | 338 | 1,762 |
| 2025/07/29 | 337.5 | 340 | 335 | 336.5 | 1,002 |
| 2025/07/30 | 338 | 339.5 | 333 | 335.5 | 1,222 |
| 2025/07/31 | 333.5 | 334.5 | 323.5 | 325 | 2,552 |
| 2025/08/01 | 319.5 | 336.5 | 319.5 | 327 | 1,752 |
| 2025/08/04 | 324.5 | 333 | 320.5 | 328 | 1,429 |
| 2025/08/05 | 333.5 | 338.5 | 328 | 328.5 | 1,328 |
| 2025/08/06 | 329.5 | 329.5 | 317 | 318 | 3,078 |
| 2025/08/07 | 324 | 341.5 | 323.5 | 335 | 3,240 |
| 2025/08/08 | 333 | 341.5 | 327 | 327 | 2,862 |
| 2025/08/11 | 324.5 | 325.5 | 318 | 324 | 2,723 |
| 2025/08/12 | 338.5 | 349.5 | 321 | 321 | 4,897 |
| 2025/08/13 | 326 | 339 | 322 | 322 | 4,448 |
| 2025/08/14 | 327 | 334 | 325 | 326 | 2,658 |
| 2025/08/15 | 328 | 328 | 309 | 319 | 4,620 |
| 2025/08/18 | 316 | 322 | 315.5 | 320 | 2,247 |
| 2025/08/19 | 320 | 323.5 | 314.5 | 320.5 | 2,658 |
| 2025/08/20 | 316 | 317.5 | 300.5 | 300.5 | 5,062 |
| 2025/08/21 | 306 | 316.5 | 305.5 | 316.5 | 2,235 |
| 2025/08/22 | 315.5 | 317 | 309 | 310.5 | 4,199 |
| 2025/08/25 | 318 | 320.5 | 314.5 | 320 | 1,663 |
| 2025/08/26 | 318.5 | 319.5 | 312.5 | 317.5 | 3,686 |
| 2025/08/27 | 317.5 | 323.5 | 315 | 323.5 | 1,909 |
| 2025/08/28 | 323 | 323 | 315 | 317 | 4,203 |
| 2025/08/29 | 327 | 335.5 | 308.5 | 308.5 | 4,318 |
| 2025/09/01 | 292 | 300.5 | 282 | 294 | 5,307 |
| 2025/09/02 | 297.5 | 307 | 291 | 300.5 | 3,222 |
| 2025/09/03 | 300.5 | 305 | 297 | 299 | 3,439 |
| 2025/09/04 | 304 | 305 | 294.5 | 296.5 | 2,103 |
| 2025/09/05 | 299 | 301 | 294.5 | 297.5 | 1,720 |
| 2025/09/08 | 297 | 301.5 | 294 | 298 | 2,059 |
| 2025/09/09 | 296 | 301.5 | 294 | 294 | 2,179 |
| 2025/09/10 | 293 | 296 | 288 | 288 | 2,676 |
| 2025/09/11 | 284 | 290.5 | 283 | 283 | 2,947 |
| 2025/09/12 | 285 | 289 | 276.5 | 280 | 4,336 |
| 2025/09/15 | 295 | 308 | 281.5 | 282.5 | 8,652 |
| 2025/09/16 | 282.5 | 294 | 282.5 | 289 | 6,927 |
| 2025/09/17 | 292 | 295 | 282.5 | 285.5 | 4,513 |
| 2025/09/18 | 287 | 298 | 286.5 | 292 | 4,248 |
| 2025/09/19 | 290.5 | 290.5 | 278.5 | 278.5 | 6,597 |
| 2025/09/22 | 280.5 | 281.5 | 272 | 275 | 3,253 |
| 2025/09/23 | 276 | 279 | 273 | 273 | 2,114 |
| 2025/09/24 | 275 | 275 | 269 | 269.5 | 2,983 |
| 2025/09/25 | 269 | 272 | 266 | 270 | 2,439 |
| 2025/09/26 | 271.5 | 272.5 | 256 | 256 | 4,974 |
| 2025/09/30 | 258.5 | 262 | 253.5 | 258 | 3,334 |
| 2025/10/01 | 255 | 257.5 | 248.5 | 248.5 | 4,512 |
| 2025/10/02 | 246.5 | 251 | 243 | 244 | 4,133 |
| 2025/10/03 | 243 | 245 | 234 | 237.5 | 5,321 |
| 2025/10/07 | 242 | 260 | 241.5 | 255.5 | 5,821 |
| 2025/10/08 | 254 | 258.5 | 246.5 | 253 | 3,788 |
| 2025/10/09 | 255 | 257 | 249 | 249 | 6,729 |
| 2025/10/13 | 239.5 | 243 | 235.5 | 239 | 4,014 |
| 2025/10/14 | 241 | 245 | 232 | 234.5 | 4,176 |
| 2025/10/15 | 235.5 | 236.5 | 231.5 | 233 | 2,555 |
| 2025/10/16 | 235 | 243 | 232.5 | 233 | 2,813 |
| 2025/10/17 | 234.5 | 237 | 228 | 229 | 3,765 |
| 2025/10/20 | 234.5 | 242.5 | 232.5 | 235 | 3,586 |
| 2025/10/21 | 239.5 | 243.5 | 235.5 | 240 | 3,270 |
| 2025/10/22 | 240 | 248.5 | 236.5 | 243 | 2,748 |
| 2025/10/23 | 240.5 | 240.5 | 231 | 232.5 | 3,905 |
| 2025/10/27 | 235.5 | 238 | 228.5 | 230 | 3,415 |
| 2025/10/28 | 230.5 | 230.5 | 221.5 | 226 | 2,960 |
| 2025/10/29 | 229.5 | 234.5 | 229 | 230 | 2,120 |
| 2025/10/30 | 232.5 | 235 | 228 | 229 | 3,209 |
| 2025/10/31 | 229.5 | 229.5 | 222.5 | 222.5 | 2,582 |
| 2025/11/03 | 222.5 | 224 | 213.5 | 213.5 | 4,150 |
| 2025/11/04 | 212 | 213.5 | 207.5 | 210.5 | 3,945 |
| 2025/11/05 | 213 | 213 | 205.5 | 210 | 3,241 |
| 2025/11/06 | 212.5 | 222.5 | 209 | 219 | 4,507 |
| 2025/11/07 | 217 | 224.5 | 215.5 | 220 | 4,723 |
| 2025/11/10 | 221 | 221.5 | 210.5 | 212.5 | 3,034 |
| 2025/11/11 | 216 | 218.5 | 208.5 | 208.5 | 3,019 |
| 2025/11/12 | 209 | 213.5 | 208 | 211.5 | 2,257 |
| 2025/11/13 | 211 | 215.5 | 207 | 212 | 2,809 |
| 2025/11/14 | 208 | 211 | 202.5 | 202.5 | 4,390 |
| 2025/11/17 | 197 | 200.5 | 193 | 195 | 5,900 |
| 2025/11/18 | 192 | 197.5 | 189.5 | 191 | 4,103 |
| 2025/11/19 | 189 | 193 | 185 | 185 | 3,222 |
| 2025/11/20 | 191 | 193.5 | 187.5 | 189.5 | 2,660 |
| 2025/11/21 | 183 | 187 | 179 | 179.5 | 4,208 |
| 2025/11/24 | 180 | 183.5 | 174.5 | 180 | 5,642 |
| 2025/11/25 | 186.5 | 197 | 185.5 | 193 | 5,016 |
| 2025/11/26 | 195 | 205.5 | 194.5 | 204 | 5,816 |
| 2025/11/27 | 204.5 | 204.5 | 197 | 197 | 3,966 |
| 2025/11/28 | 198 | 208.5 | 197 | 205.5 | 3,970 |
| 2025/12/01 | 205.5 | 216.5 | 203.5 | 205 | 4,156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽力*-KY (6415) 股票走勢分析與預測 根據圖表所…
矽力*-KY (6415) 股票走勢分析與預測
根據圖表所示,矽力*-KY (6415) 在過去九十天的股價呈現明顯的下跌趨勢。儘管在最近幾天出現了止跌跡象,但整體而言,空方力量仍然較強。預計在未來數天或數週內,股價趨勢仍可能偏向盤整偏弱,除非有重大利多消息出現,否則難以擺脫下行壓力。主要原因如下:
- 長期均線壓制: 5日移動平均線 (MA5) 持續位於20日移動平均線 (MA20) 的下方,且兩者均呈現向下趨勢。這顯示短期和中期趨勢均為下降。
- 股價持續走低: 從圖表開頭(約2025年6月11日)的400點附近,股價一路震盪走低,至2025年12月1日收盤價約為200點左右,跌幅巨大。
- 近期反彈力度不足: 雖然在11月底至12月初出現了幾根陽線,股價略微回升,但反彈高度有限,且未能有效突破MA5或MA20均線的壓制。MA5線呈現向上初步彎曲,但MA20線仍維持向下,並未形成黃金交叉。
- 成交量變化: 成交量柱狀圖顯示,雖然在近期反彈過程中成交量略有放大,但整體而言,成交量並未出現爆炸性增長,難以支撐強勁的反彈。
未來目標價格區間
綜合以上分析,在短期內,若股價未能有效站穩並突破MA20均線,預計將繼續在當前價位附近或下方盤整。若空方力量增強,可能測試前低的支撐。考慮到長期下跌趨勢及當前反彈的力度,保守預測未來數天或數週的目標價格區間為190點至220點。
操作建議
對於散戶投資人而言,面對矽力*-KY (6415) 當前的走勢,以下為具體操作建議:
- 「XX股票可以買嗎」的疑問: 基於圖表呈現的明顯下跌趨勢及均線壓制,目前不建議在未出現明顯反轉訊號前積極買入。
- 謹慎操作,風險為重: 由於股價處於較低位置,但趨勢向下,追高風險極高,而介入後仍可能面臨進一步下跌的風險。
- 等待明確反轉訊號: 建議投資人暫時觀望,等待股價出現以下至少一個明確的反轉訊號再考慮介入:
- 股價有效站穩並持續突破MA20均線,且MA5線向上穿越MA20線,形成黃金交叉。
- 出現持續放量的長紅K線,能夠吞噬前期的陰線。
- 整體市場環境轉為樂觀,有利於科技類股反彈。
- 若已持股: 持有矽力*-KY (6415) 的投資人,應密切關注均線的變化及股價是否能守住190點附近的支撐。若跌破此支撐,則需考慮減碼或出場以控制風險。
- 設定停損: 任何操作都應設定明確的停損點,以避免因市場劇烈波動造成過大損失。
總結
綜上所述,矽力*-KY (6415) 在2025年12月1日前的九十天走勢呈現明顯的下跌趨勢。儘管近期有所反彈,但整體趨勢並未改變,預計未來數天或數週股價將維持盤整偏弱格局。潛在的目標價格區間為190點至220點。對於散戶投資人,現階段不建議立即買入,應等待更明確的反轉訊號出現。操作上應以謹慎為主,嚴設停損,風險控管為先。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.4% | 26.84% | 65.66% | 10,324 |
| 2024/10/11 | 6.88% | 26.27% | 66.76% | 9,037 |
| 2024/10/18 | 6.9% | 26.95% | 66.08% | 9,203 |
| 2024/10/25 | 6.98% | 27.09% | 65.84% | 9,315 |
| 2024/11/01 | 7% | 27.52% | 65.41% | 9,463 |
| 2024/11/08 | 7.1% | 26.81% | 66% | 9,764 |
| 2024/11/15 | 7.47% | 26.79% | 65.67% | 10,310 |
| 2024/11/22 | 7.58% | 27.76% | 64.58% | 10,800 |
| 2024/11/29 | 7.86% | 27.61% | 64.48% | 11,280 |
| 2024/12/06 | 8.03% | 26.76% | 65.11% | 11,738 |
| 2024/12/13 | 8.15% | 25.9% | 65.87% | 12,595 |
| 2024/12/20 | 8.08% | 26.21% | 65.61% | 12,936 |
| 2024/12/27 | 8.03% | 26.52% | 65.37% | 12,739 |
| 2025/01/03 | 8.36% | 26.78% | 64.78% | 13,411 |
| 2025/01/10 | 8.15% | 26.78% | 64.99% | 12,940 |
| 2025/01/17 | 8.48% | 26.71% | 64.73% | 13,327 |
| 2025/01/22 | 8.36% | 26.31% | 65.26% | 13,156 |
| 2025/02/07 | 8.31% | 25.9% | 65.7% | 13,215 |
| 2025/02/14 | 8.54% | 26.15% | 65.24% | 13,430 |
| 2025/02/21 | 7.79% | 26.44% | 65.7% | 12,153 |
| 2025/02/27 | 7.51% | 25.92% | 66.48% | 11,477 |
| 2025/03/07 | 7.58% | 25.71% | 66.63% | 11,417 |
| 2025/03/14 | 7.79% | 25.7% | 66.43% | 11,520 |
| 2025/03/21 | 7.28% | 24.83% | 67.83% | 10,892 |
| 2025/03/28 | 7.37% | 24.52% | 68.04% | 10,784 |
| 2025/04/02 | 7.49% | 24.5% | 67.95% | 11,065 |
| 2025/04/11 | 7.54% | 25.58% | 66.79% | 11,331 |
| 2025/04/18 | 7.14% | 25.21% | 67.58% | 10,249 |
| 2025/04/25 | 7.34% | 25.93% | 66.66% | 10,867 |
| 2025/05/02 | 7.65% | 25.53% | 66.75% | 11,410 |
| 2025/05/09 | 7.62% | 25.21% | 67.09% | 11,170 |
| 2025/05/16 | 8.18% | 25.29% | 66.44% | 12,088 |
| 2025/05/23 | 8.34% | 24.4% | 67.18% | 12,345 |
| 2025/05/29 | 8.46% | 24.67% | 66.82% | 12,671 |
| 2025/06/06 | 8.24% | 24.75% | 66.95% | 12,564 |
| 2025/06/13 | 8.17% | 25.24% | 66.52% | 12,465 |
| 2025/06/20 | 8.05% | 25.21% | 66.65% | 12,447 |
| 2025/06/27 | 8.17% | 25.44% | 66.31% | 12,537 |
| 2025/07/04 | 8.37% | 24.46% | 67.08% | 12,946 |
| 2025/07/11 | 8.5% | 24.45% | 66.97% | 13,249 |
| 2025/07/18 | 8.6% | 24.37% | 66.97% | 13,396 |
| 2025/07/25 | 8.58% | 24.03% | 67.33% | 13,321 |
| 2025/08/01 | 8.7% | 24.21% | 67.01% | 13,689 |
| 2025/08/08 | 8.88% | 25.38% | 65.67% | 13,712 |
| 2025/08/15 | 9.16% | 25.6% | 65.16% | 14,145 |
| 2025/08/22 | 9.36% | 25.31% | 65.26% | 14,439 |
| 2025/08/29 | 9.26% | 25.16% | 65.5% | 14,327 |
| 2025/09/05 | 9.72% | 24.87% | 65.33% | 14,743 |
| 2025/09/12 | 9.83% | 26.29% | 63.81% | 14,902 |
| 2025/09/19 | 10.23% | 26.99% | 62.72% | 15,456 |
| 2025/09/26 | 10.77% | 26.66% | 62.48% | 16,211 |
| 2025/10/03 | 11.32% | 26.22% | 62.37% | 16,482 |
| 2025/10/09 | 11.52% | 25.81% | 62.59% | 16,689 |
| 2025/10/17 | 11.71% | 25.51% | 62.71% | 16,919 |
| 2025/10/23 | 11.57% | 25.23% | 63.12% | 17,071 |
| 2025/10/31 | 11.8% | 25.56% | 62.57% | 17,328 |
| 2025/11/07 | 11.81% | 25.36% | 62.77% | 17,373 |
| 2025/11/14 | 11.88% | 25.46% | 62.58% | 17,467 |
| 2025/11/21 | 11.91% | 25.13% | 62.87% | 17,430 |
| 2025/11/28 | 11.24% | 21.29% | 67.38% | 18,085 |
ANONYMOUS在2023/03/02 07:11
#6415
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/02/28 15:44
#6415
大戶一直丟一直倒
ANONYMOUS在2022/02/28 15:43
#6415
破底!!暈了!!股王破底 台股完蛋