矽力*-KY(6415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 180 | 183.5 | 174.5 | 180 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 350.5 | 366 | 348.5 | 360.5 | 1,917 |
| 2025/06/05 | 374.5 | 393.5 | 374.5 | 386 | 5,016 |
| 2025/06/06 | 384 | 386.5 | 380 | 385.5 | 1,596 |
| 2025/06/09 | 388.5 | 393 | 376.5 | 378.5 | 3,288 |
| 2025/06/10 | 382 | 385.5 | 379.5 | 383 | 943 |
| 2025/06/11 | 382 | 396 | 382 | 388 | 2,210 |
| 2025/06/12 | 391.5 | 392.5 | 382.5 | 385 | 1,240 |
| 2025/06/13 | 382 | 383.5 | 379.5 | 379.5 | 1,094 |
| 2025/06/16 | 377 | 379 | 372 | 378 | 1,145 |
| 2025/06/17 | 382.5 | 392 | 379.5 | 384 | 1,564 |
| 2025/06/18 | 382.5 | 385.5 | 377 | 377.5 | 1,414 |
| 2025/06/19 | 378 | 382.5 | 367.5 | 368 | 1,647 |
| 2025/06/20 | 370 | 370 | 357.5 | 365.5 | 1,718 |
| 2025/06/23 | 355.5 | 363 | 350 | 361.5 | 1,629 |
| 2025/06/24 | 366 | 370 | 361 | 361 | 1,368 |
| 2025/06/25 | 367 | 377 | 366 | 368.5 | 1,496 |
| 2025/06/26 | 373.5 | 374 | 366.5 | 367 | 1,446 |
| 2025/06/27 | 371.5 | 383.5 | 368.5 | 376 | 2,163 |
| 2025/06/30 | 378 | 378 | 355.5 | 355.5 | 3,428 |
| 2025/07/01 | 356 | 364 | 352 | 354 | 1,770 |
| 2025/07/02 | 353.5 | 355 | 348.5 | 350 | 2,062 |
| 2025/07/03 | 355.5 | 361 | 353 | 355.5 | 1,323 |
| 2025/07/04 | 355.5 | 361 | 349 | 351.5 | 1,261 |
| 2025/07/07 | 355 | 355 | 341 | 342 | 1,696 |
| 2025/07/08 | 342 | 342 | 334 | 339 | 1,765 |
| 2025/07/09 | 344 | 344 | 337.5 | 343.5 | 1,114 |
| 2025/07/10 | 345 | 346.5 | 342.5 | 343.5 | 943 |
| 2025/07/11 | 344.5 | 348.5 | 340 | 340 | 1,203 |
| 2025/07/14 | 339.5 | 342.5 | 334 | 338 | 1,478 |
| 2025/07/15 | 337 | 339.5 | 334 | 334.5 | 1,501 |
| 2025/07/16 | 336.5 | 350.5 | 336.5 | 349 | 1,697 |
| 2025/07/17 | 351 | 353 | 345.5 | 348 | 940 |
| 2025/07/18 | 354.5 | 358 | 350.5 | 351.5 | 1,125 |
| 2025/07/21 | 353 | 357.5 | 346.5 | 347.5 | 1,147 |
| 2025/07/22 | 351 | 351.5 | 335 | 335 | 1,437 |
| 2025/07/23 | 340 | 348 | 336.5 | 347.5 | 1,210 |
| 2025/07/24 | 350 | 357 | 344 | 349 | 1,322 |
| 2025/07/25 | 349.5 | 353 | 345.5 | 347 | 915 |
| 2025/07/28 | 352 | 353.5 | 338 | 338 | 1,762 |
| 2025/07/29 | 337.5 | 340 | 335 | 336.5 | 1,002 |
| 2025/07/30 | 338 | 339.5 | 333 | 335.5 | 1,222 |
| 2025/07/31 | 333.5 | 334.5 | 323.5 | 325 | 2,552 |
| 2025/08/01 | 319.5 | 336.5 | 319.5 | 327 | 1,752 |
| 2025/08/04 | 324.5 | 333 | 320.5 | 328 | 1,429 |
| 2025/08/05 | 333.5 | 338.5 | 328 | 328.5 | 1,328 |
| 2025/08/06 | 329.5 | 329.5 | 317 | 318 | 3,078 |
| 2025/08/07 | 324 | 341.5 | 323.5 | 335 | 3,240 |
| 2025/08/08 | 333 | 341.5 | 327 | 327 | 2,862 |
| 2025/08/11 | 324.5 | 325.5 | 318 | 324 | 2,723 |
| 2025/08/12 | 338.5 | 349.5 | 321 | 321 | 4,897 |
| 2025/08/13 | 326 | 339 | 322 | 322 | 4,448 |
| 2025/08/14 | 327 | 334 | 325 | 326 | 2,658 |
| 2025/08/15 | 328 | 328 | 309 | 319 | 4,620 |
| 2025/08/18 | 316 | 322 | 315.5 | 320 | 2,247 |
| 2025/08/19 | 320 | 323.5 | 314.5 | 320.5 | 2,658 |
| 2025/08/20 | 316 | 317.5 | 300.5 | 300.5 | 5,062 |
| 2025/08/21 | 306 | 316.5 | 305.5 | 316.5 | 2,235 |
| 2025/08/22 | 315.5 | 317 | 309 | 310.5 | 4,199 |
| 2025/08/25 | 318 | 320.5 | 314.5 | 320 | 1,663 |
| 2025/08/26 | 318.5 | 319.5 | 312.5 | 317.5 | 3,686 |
| 2025/08/27 | 317.5 | 323.5 | 315 | 323.5 | 1,909 |
| 2025/08/28 | 323 | 323 | 315 | 317 | 4,203 |
| 2025/08/29 | 327 | 335.5 | 308.5 | 308.5 | 4,318 |
| 2025/09/01 | 292 | 300.5 | 282 | 294 | 5,307 |
| 2025/09/02 | 297.5 | 307 | 291 | 300.5 | 3,222 |
| 2025/09/03 | 300.5 | 305 | 297 | 299 | 3,439 |
| 2025/09/04 | 304 | 305 | 294.5 | 296.5 | 2,103 |
| 2025/09/05 | 299 | 301 | 294.5 | 297.5 | 1,720 |
| 2025/09/08 | 297 | 301.5 | 294 | 298 | 2,059 |
| 2025/09/09 | 296 | 301.5 | 294 | 294 | 2,179 |
| 2025/09/10 | 293 | 296 | 288 | 288 | 2,676 |
| 2025/09/11 | 284 | 290.5 | 283 | 283 | 2,947 |
| 2025/09/12 | 285 | 289 | 276.5 | 280 | 4,336 |
| 2025/09/15 | 295 | 308 | 281.5 | 282.5 | 8,652 |
| 2025/09/16 | 282.5 | 294 | 282.5 | 289 | 6,927 |
| 2025/09/17 | 292 | 295 | 282.5 | 285.5 | 4,513 |
| 2025/09/18 | 287 | 298 | 286.5 | 292 | 4,248 |
| 2025/09/19 | 290.5 | 290.5 | 278.5 | 278.5 | 6,597 |
| 2025/09/22 | 280.5 | 281.5 | 272 | 275 | 3,253 |
| 2025/09/23 | 276 | 279 | 273 | 273 | 2,114 |
| 2025/09/24 | 275 | 275 | 269 | 269.5 | 2,983 |
| 2025/09/25 | 269 | 272 | 266 | 270 | 2,439 |
| 2025/09/26 | 271.5 | 272.5 | 256 | 256 | 4,974 |
| 2025/09/30 | 258.5 | 262 | 253.5 | 258 | 3,334 |
| 2025/10/01 | 255 | 257.5 | 248.5 | 248.5 | 4,512 |
| 2025/10/02 | 246.5 | 251 | 243 | 244 | 4,133 |
| 2025/10/03 | 243 | 245 | 234 | 237.5 | 5,321 |
| 2025/10/07 | 242 | 260 | 241.5 | 255.5 | 5,821 |
| 2025/10/08 | 254 | 258.5 | 246.5 | 253 | 3,788 |
| 2025/10/09 | 255 | 257 | 249 | 249 | 6,729 |
| 2025/10/13 | 239.5 | 243 | 235.5 | 239 | 4,014 |
| 2025/10/14 | 241 | 245 | 232 | 234.5 | 4,176 |
| 2025/10/15 | 235.5 | 236.5 | 231.5 | 233 | 2,555 |
| 2025/10/16 | 235 | 243 | 232.5 | 233 | 2,813 |
| 2025/10/17 | 234.5 | 237 | 228 | 229 | 3,765 |
| 2025/10/20 | 234.5 | 242.5 | 232.5 | 235 | 3,586 |
| 2025/10/21 | 239.5 | 243.5 | 235.5 | 240 | 3,270 |
| 2025/10/22 | 240 | 248.5 | 236.5 | 243 | 2,748 |
| 2025/10/23 | 240.5 | 240.5 | 231 | 232.5 | 3,905 |
| 2025/10/27 | 235.5 | 238 | 228.5 | 230 | 3,415 |
| 2025/10/28 | 230.5 | 230.5 | 221.5 | 226 | 2,960 |
| 2025/10/29 | 229.5 | 234.5 | 229 | 230 | 2,120 |
| 2025/10/30 | 232.5 | 235 | 228 | 229 | 3,209 |
| 2025/10/31 | 229.5 | 229.5 | 222.5 | 222.5 | 2,582 |
| 2025/11/03 | 222.5 | 224 | 213.5 | 213.5 | 4,150 |
| 2025/11/04 | 212 | 213.5 | 207.5 | 210.5 | 3,945 |
| 2025/11/05 | 213 | 213 | 205.5 | 210 | 3,241 |
| 2025/11/06 | 212.5 | 222.5 | 209 | 219 | 4,507 |
| 2025/11/07 | 217 | 224.5 | 215.5 | 220 | 4,723 |
| 2025/11/10 | 221 | 221.5 | 210.5 | 212.5 | 3,034 |
| 2025/11/11 | 216 | 218.5 | 208.5 | 208.5 | 3,019 |
| 2025/11/12 | 209 | 213.5 | 208 | 211.5 | 2,257 |
| 2025/11/13 | 211 | 215.5 | 207 | 212 | 2,809 |
| 2025/11/14 | 208 | 211 | 202.5 | 202.5 | 4,390 |
| 2025/11/17 | 197 | 200.5 | 193 | 195 | 5,900 |
| 2025/11/18 | 192 | 197.5 | 189.5 | 191 | 4,103 |
| 2025/11/19 | 189 | 193 | 185 | 185 | 3,222 |
| 2025/11/20 | 191 | 193.5 | 187.5 | 189.5 | 2,660 |
| 2025/11/21 | 183 | 187 | 179 | 179.5 | 4,208 |
| 2025/11/24 | 180 | 183.5 | 174.5 | 180 | 5,642 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽力*-KY (6415) 股價走勢分析與操作建議 根據…
矽力*-KY (6415) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,矽力*-KY (6415) 在 2025 年 11 月 21 日的交易結束後,整體股價呈現持續下跌的趨勢。 MA5(短期均線)與 MA20(長期均線)均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示短期和長期趨勢均為空頭排列,壓力較大。成交量柱狀圖顯示,近期成交量波動,但並未出現明顯放量上漲的跡象,反而伴隨股價下跌時可能出現成交量增加,進一步強化了下跌趨勢的動能。
未來展望與明確判斷:
基於圖表所示的持續下跌趨勢、均線空頭排列以及缺乏明顯反彈動能,預計未來數天至數週,矽力*-KY (6415) 的股價將持續面臨壓力,趨勢預計為偏向下跌或盤整後續跌。
未來目標價格區間預測:
由於股價已跌破 200 元的整數關卡,且接近圖表所示的最低價位(約 190 元附近),考量到趨勢的慣性及潛在的支撐位,預計未來股價可能挑戰 190 元至 210 元的價格區間。若能有效跌破 190 元,則下方的空間可能進一步擴大。
圖表細節分析:
- 整體趨勢: 自 2025 年 6 月初開始,股價從約 380 元的高點一路下滑,至 2025 年 11 月 21 日收盤價已跌至 200 元以下,顯示長達約半年的下跌趨勢。
- K 線特徵: 圖表中出現較多實體較長且帶有上影線的綠色 K 線(代表下跌),表示在下跌過程中,賣壓較為沉重,反彈空間有限。偶爾出現紅色 K 線(代表上漲),但通常實體較短,且經常伴隨上影線,顯示上漲動能不足,容易被空方吞噬。
- 均線分析: MA5(綠色線)與 MA20(橘黃色線)的相對位置是判斷趨勢的關鍵。在整個圖表中,MA5 始終位於 MA20 下方,並且兩者都呈現明顯的下降斜率,這明確指示了空頭市場的格局。 MA5 向 MA20 靠攏或短暫穿越後,又迅速被壓回,顯示市場的弱勢。
- 成交量分析: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並無持續放大或呈現明顯的價量背離現象(即價跌量增但未反轉)。然而,在某些下跌日,成交量略有放大,暗示賣壓存在。近期成交量相對平穩,但未見有力買盤進場。
- 支撐與壓力: 圖表中的水平線代表潛在的支撐與壓力位。目前股價已跌破 200 元,下方最近的明顯支撐位約在 200 元附近,再往下則要看圖表所示的低點約 190 元。而 200 元及 MA20 均線(約在 210-220 元之間)將成為重要的壓力區域。
操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於矽力*-KY (6415) 在當前趨勢下,不建議散戶投資人在此時追買或加碼。
- 風險提示: 目前股價處於明顯的空頭趨勢,均線結構不利,技術面顯示賣壓仍重。在此情況下進場,風險較高,容易面臨套牢的風險。
- 觀望為宜: 建議採取觀望態度,暫時不介入。等待股價出現止跌訊號,例如價格企穩、均線出現金叉(MA5 上穿 MA20)或成交量伴隨明顯上漲出現,才考慮進場。
- 嚴格停損: 若已有部位,且不願承擔更大風險,建議嚴格設立停損點。若股價跌破 190 元,建議考慮出場,避免進一步損失。
- 謹慎抄底: 雖然股價已大幅回落,但抄底操作風險極高。除非有充足的理由相信公司基本面出現重大轉機,並且能承受較大的短期波動,否則不建議進行抄底。
總結與重申:
矽力*-KY (6415) 在過去 90 天的股價走勢顯示,整體呈現持續下跌的空頭趨勢。 MA5 和 MA20 均線均向下傾斜,且 MA5 位於 MA20 下方,進一步確認了這一點。缺乏明顯的止跌跡象和強勁的買盤介入。因此,預計未來數天或數週,股價將持續面臨壓力,趨勢偏向下跌或盤整後續跌。預期未來目標價格區間為 190 元至 210 元。
操作建議: 考量到當前不利的技術面,不建議散戶投資人在此時買入。建議以觀望為主,或嚴格設立停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.94% | 26.99% | 65% | 11,884 |
| 2024/09/27 | 7.7% | 26.65% | 65.57% | 11,059 |
| 2024/10/04 | 7.4% | 26.84% | 65.66% | 10,324 |
| 2024/10/11 | 6.88% | 26.27% | 66.76% | 9,037 |
| 2024/10/18 | 6.9% | 26.95% | 66.08% | 9,203 |
| 2024/10/25 | 6.98% | 27.09% | 65.84% | 9,315 |
| 2024/11/01 | 7% | 27.52% | 65.41% | 9,463 |
| 2024/11/08 | 7.1% | 26.81% | 66% | 9,764 |
| 2024/11/15 | 7.47% | 26.79% | 65.67% | 10,310 |
| 2024/11/22 | 7.58% | 27.76% | 64.58% | 10,800 |
| 2024/11/29 | 7.86% | 27.61% | 64.48% | 11,280 |
| 2024/12/06 | 8.03% | 26.76% | 65.11% | 11,738 |
| 2024/12/13 | 8.15% | 25.9% | 65.87% | 12,595 |
| 2024/12/20 | 8.08% | 26.21% | 65.61% | 12,936 |
| 2024/12/27 | 8.03% | 26.52% | 65.37% | 12,739 |
| 2025/01/03 | 8.36% | 26.78% | 64.78% | 13,411 |
| 2025/01/10 | 8.15% | 26.78% | 64.99% | 12,940 |
| 2025/01/17 | 8.48% | 26.71% | 64.73% | 13,327 |
| 2025/01/22 | 8.36% | 26.31% | 65.26% | 13,156 |
| 2025/02/07 | 8.31% | 25.9% | 65.7% | 13,215 |
| 2025/02/14 | 8.54% | 26.15% | 65.24% | 13,430 |
| 2025/02/21 | 7.79% | 26.44% | 65.7% | 12,153 |
| 2025/02/27 | 7.51% | 25.92% | 66.48% | 11,477 |
| 2025/03/07 | 7.58% | 25.71% | 66.63% | 11,417 |
| 2025/03/14 | 7.79% | 25.7% | 66.43% | 11,520 |
| 2025/03/21 | 7.28% | 24.83% | 67.83% | 10,892 |
| 2025/03/28 | 7.37% | 24.52% | 68.04% | 10,784 |
| 2025/04/02 | 7.49% | 24.5% | 67.95% | 11,065 |
| 2025/04/11 | 7.54% | 25.58% | 66.79% | 11,331 |
| 2025/04/18 | 7.14% | 25.21% | 67.58% | 10,249 |
| 2025/04/25 | 7.34% | 25.93% | 66.66% | 10,867 |
| 2025/05/02 | 7.65% | 25.53% | 66.75% | 11,410 |
| 2025/05/09 | 7.62% | 25.21% | 67.09% | 11,170 |
| 2025/05/16 | 8.18% | 25.29% | 66.44% | 12,088 |
| 2025/05/23 | 8.34% | 24.4% | 67.18% | 12,345 |
| 2025/05/29 | 8.46% | 24.67% | 66.82% | 12,671 |
| 2025/06/06 | 8.24% | 24.75% | 66.95% | 12,564 |
| 2025/06/13 | 8.17% | 25.24% | 66.52% | 12,465 |
| 2025/06/20 | 8.05% | 25.21% | 66.65% | 12,447 |
| 2025/06/27 | 8.17% | 25.44% | 66.31% | 12,537 |
| 2025/07/04 | 8.37% | 24.46% | 67.08% | 12,946 |
| 2025/07/11 | 8.5% | 24.45% | 66.97% | 13,249 |
| 2025/07/18 | 8.6% | 24.37% | 66.97% | 13,396 |
| 2025/07/25 | 8.58% | 24.03% | 67.33% | 13,321 |
| 2025/08/01 | 8.7% | 24.21% | 67.01% | 13,689 |
| 2025/08/08 | 8.88% | 25.38% | 65.67% | 13,712 |
| 2025/08/15 | 9.16% | 25.6% | 65.16% | 14,145 |
| 2025/08/22 | 9.36% | 25.31% | 65.26% | 14,439 |
| 2025/08/29 | 9.26% | 25.16% | 65.5% | 14,327 |
| 2025/09/05 | 9.72% | 24.87% | 65.33% | 14,743 |
| 2025/09/12 | 9.83% | 26.29% | 63.81% | 14,902 |
| 2025/09/19 | 10.23% | 26.99% | 62.72% | 15,456 |
| 2025/09/26 | 10.77% | 26.66% | 62.48% | 16,211 |
| 2025/10/03 | 11.32% | 26.22% | 62.37% | 16,482 |
| 2025/10/09 | 11.52% | 25.81% | 62.59% | 16,689 |
| 2025/10/17 | 11.71% | 25.51% | 62.71% | 16,919 |
| 2025/10/23 | 11.57% | 25.23% | 63.12% | 17,071 |
| 2025/10/31 | 11.8% | 25.56% | 62.57% | 17,328 |
| 2025/11/07 | 11.81% | 25.36% | 62.77% | 17,373 |
| 2025/11/14 | 11.88% | 25.46% | 62.58% | 17,467 |
ANONYMOUS在2023/03/02 07:11
#6415
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/02/28 15:44
#6415
大戶一直丟一直倒
ANONYMOUS在2022/02/28 15:43
#6415
破底!!暈了!!股王破底 台股完蛋