矽力*-KY(6415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 208 |
211 |
202.5 |
202.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
372 |
377 |
367 |
375 |
1,925 |
| 2025/05/27 |
374.5 |
376 |
362 |
363 |
2,825 |
| 2025/05/28 |
370 |
370 |
357 |
360.5 |
1,763 |
| 2025/05/29 |
365 |
365.5 |
349 |
350 |
3,526 |
| 2025/06/02 |
347 |
355.5 |
339 |
344 |
3,243 |
| 2025/06/03 |
347 |
352.5 |
343.5 |
346.5 |
1,581 |
| 2025/06/04 |
350.5 |
366 |
348.5 |
360.5 |
1,917 |
| 2025/06/05 |
374.5 |
393.5 |
374.5 |
386 |
5,016 |
| 2025/06/06 |
384 |
386.5 |
380 |
385.5 |
1,596 |
| 2025/06/09 |
388.5 |
393 |
376.5 |
378.5 |
3,288 |
| 2025/06/10 |
382 |
385.5 |
379.5 |
383 |
943 |
| 2025/06/11 |
382 |
396 |
382 |
388 |
2,210 |
| 2025/06/12 |
391.5 |
392.5 |
382.5 |
385 |
1,240 |
| 2025/06/13 |
382 |
383.5 |
379.5 |
379.5 |
1,094 |
| 2025/06/16 |
377 |
379 |
372 |
378 |
1,145 |
| 2025/06/17 |
382.5 |
392 |
379.5 |
384 |
1,564 |
| 2025/06/18 |
382.5 |
385.5 |
377 |
377.5 |
1,414 |
| 2025/06/19 |
378 |
382.5 |
367.5 |
368 |
1,647 |
| 2025/06/20 |
370 |
370 |
357.5 |
365.5 |
1,718 |
| 2025/06/23 |
355.5 |
363 |
350 |
361.5 |
1,629 |
| 2025/06/24 |
366 |
370 |
361 |
361 |
1,368 |
| 2025/06/25 |
367 |
377 |
366 |
368.5 |
1,496 |
| 2025/06/26 |
373.5 |
374 |
366.5 |
367 |
1,446 |
| 2025/06/27 |
371.5 |
383.5 |
368.5 |
376 |
2,163 |
| 2025/06/30 |
378 |
378 |
355.5 |
355.5 |
3,428 |
| 2025/07/01 |
356 |
364 |
352 |
354 |
1,770 |
| 2025/07/02 |
353.5 |
355 |
348.5 |
350 |
2,062 |
| 2025/07/03 |
355.5 |
361 |
353 |
355.5 |
1,323 |
| 2025/07/04 |
355.5 |
361 |
349 |
351.5 |
1,261 |
| 2025/07/07 |
355 |
355 |
341 |
342 |
1,696 |
| 2025/07/08 |
342 |
342 |
334 |
339 |
1,765 |
| 2025/07/09 |
344 |
344 |
337.5 |
343.5 |
1,114 |
| 2025/07/10 |
345 |
346.5 |
342.5 |
343.5 |
943 |
| 2025/07/11 |
344.5 |
348.5 |
340 |
340 |
1,203 |
| 2025/07/14 |
339.5 |
342.5 |
334 |
338 |
1,478 |
| 2025/07/15 |
337 |
339.5 |
334 |
334.5 |
1,501 |
| 2025/07/16 |
336.5 |
350.5 |
336.5 |
349 |
1,697 |
| 2025/07/17 |
351 |
353 |
345.5 |
348 |
940 |
| 2025/07/18 |
354.5 |
358 |
350.5 |
351.5 |
1,125 |
| 2025/07/21 |
353 |
357.5 |
346.5 |
347.5 |
1,147 |
| 2025/07/22 |
351 |
351.5 |
335 |
335 |
1,437 |
| 2025/07/23 |
340 |
348 |
336.5 |
347.5 |
1,210 |
| 2025/07/24 |
350 |
357 |
344 |
349 |
1,322 |
| 2025/07/25 |
349.5 |
353 |
345.5 |
347 |
915 |
| 2025/07/28 |
352 |
353.5 |
338 |
338 |
1,762 |
| 2025/07/29 |
337.5 |
340 |
335 |
336.5 |
1,002 |
| 2025/07/30 |
338 |
339.5 |
333 |
335.5 |
1,222 |
| 2025/07/31 |
333.5 |
334.5 |
323.5 |
325 |
2,552 |
| 2025/08/01 |
319.5 |
336.5 |
319.5 |
327 |
1,752 |
| 2025/08/04 |
324.5 |
333 |
320.5 |
328 |
1,429 |
| 2025/08/05 |
333.5 |
338.5 |
328 |
328.5 |
1,328 |
| 2025/08/06 |
329.5 |
329.5 |
317 |
318 |
3,078 |
| 2025/08/07 |
324 |
341.5 |
323.5 |
335 |
3,240 |
| 2025/08/08 |
333 |
341.5 |
327 |
327 |
2,862 |
| 2025/08/11 |
324.5 |
325.5 |
318 |
324 |
2,723 |
| 2025/08/12 |
338.5 |
349.5 |
321 |
321 |
4,897 |
| 2025/08/13 |
326 |
339 |
322 |
322 |
4,448 |
| 2025/08/14 |
327 |
334 |
325 |
326 |
2,658 |
| 2025/08/15 |
328 |
328 |
309 |
319 |
4,620 |
| 2025/08/18 |
316 |
322 |
315.5 |
320 |
2,247 |
| 2025/08/19 |
320 |
323.5 |
314.5 |
320.5 |
2,658 |
| 2025/08/20 |
316 |
317.5 |
300.5 |
300.5 |
5,062 |
| 2025/08/21 |
306 |
316.5 |
305.5 |
316.5 |
2,235 |
| 2025/08/22 |
315.5 |
317 |
309 |
310.5 |
4,199 |
| 2025/08/25 |
318 |
320.5 |
314.5 |
320 |
1,663 |
| 2025/08/26 |
318.5 |
319.5 |
312.5 |
317.5 |
3,686 |
| 2025/08/27 |
317.5 |
323.5 |
315 |
323.5 |
1,909 |
| 2025/08/28 |
323 |
323 |
315 |
317 |
4,203 |
| 2025/08/29 |
327 |
335.5 |
308.5 |
308.5 |
4,318 |
| 2025/09/01 |
292 |
300.5 |
282 |
294 |
5,307 |
| 2025/09/02 |
297.5 |
307 |
291 |
300.5 |
3,222 |
| 2025/09/03 |
300.5 |
305 |
297 |
299 |
3,439 |
| 2025/09/04 |
304 |
305 |
294.5 |
296.5 |
2,103 |
| 2025/09/05 |
299 |
301 |
294.5 |
297.5 |
1,720 |
| 2025/09/08 |
297 |
301.5 |
294 |
298 |
2,059 |
| 2025/09/09 |
296 |
301.5 |
294 |
294 |
2,179 |
| 2025/09/10 |
293 |
296 |
288 |
288 |
2,676 |
| 2025/09/11 |
284 |
290.5 |
283 |
283 |
2,947 |
| 2025/09/12 |
285 |
289 |
276.5 |
280 |
4,336 |
| 2025/09/15 |
295 |
308 |
281.5 |
282.5 |
8,652 |
| 2025/09/16 |
282.5 |
294 |
282.5 |
289 |
6,927 |
| 2025/09/17 |
292 |
295 |
282.5 |
285.5 |
4,513 |
| 2025/09/18 |
287 |
298 |
286.5 |
292 |
4,248 |
| 2025/09/19 |
290.5 |
290.5 |
278.5 |
278.5 |
6,597 |
| 2025/09/22 |
280.5 |
281.5 |
272 |
275 |
3,253 |
| 2025/09/23 |
276 |
279 |
273 |
273 |
2,114 |
| 2025/09/24 |
275 |
275 |
269 |
269.5 |
2,983 |
| 2025/09/25 |
269 |
272 |
266 |
270 |
2,439 |
| 2025/09/26 |
271.5 |
272.5 |
256 |
256 |
4,974 |
| 2025/09/30 |
258.5 |
262 |
253.5 |
258 |
3,334 |
| 2025/10/01 |
255 |
257.5 |
248.5 |
248.5 |
4,512 |
| 2025/10/02 |
246.5 |
251 |
243 |
244 |
4,133 |
| 2025/10/03 |
243 |
245 |
234 |
237.5 |
5,321 |
| 2025/10/07 |
242 |
260 |
241.5 |
255.5 |
5,821 |
| 2025/10/08 |
254 |
258.5 |
246.5 |
253 |
3,788 |
| 2025/10/09 |
255 |
257 |
249 |
249 |
6,729 |
| 2025/10/13 |
239.5 |
243 |
235.5 |
239 |
4,014 |
| 2025/10/14 |
241 |
245 |
232 |
234.5 |
4,176 |
| 2025/10/15 |
235.5 |
236.5 |
231.5 |
233 |
2,555 |
| 2025/10/16 |
235 |
243 |
232.5 |
233 |
2,813 |
| 2025/10/17 |
234.5 |
237 |
228 |
229 |
3,765 |
| 2025/10/20 |
234.5 |
242.5 |
232.5 |
235 |
3,586 |
| 2025/10/21 |
239.5 |
243.5 |
235.5 |
240 |
3,270 |
| 2025/10/22 |
240 |
248.5 |
236.5 |
243 |
2,748 |
| 2025/10/23 |
240.5 |
240.5 |
231 |
232.5 |
3,905 |
| 2025/10/27 |
235.5 |
238 |
228.5 |
230 |
3,415 |
| 2025/10/28 |
230.5 |
230.5 |
221.5 |
226 |
2,960 |
| 2025/10/29 |
229.5 |
234.5 |
229 |
230 |
2,120 |
| 2025/10/30 |
232.5 |
235 |
228 |
229 |
3,209 |
| 2025/10/31 |
229.5 |
229.5 |
222.5 |
222.5 |
2,582 |
| 2025/11/03 |
222.5 |
224 |
213.5 |
213.5 |
4,150 |
| 2025/11/04 |
212 |
213.5 |
207.5 |
210.5 |
3,945 |
| 2025/11/05 |
213 |
213 |
205.5 |
210 |
3,241 |
| 2025/11/06 |
212.5 |
222.5 |
209 |
219 |
4,507 |
| 2025/11/07 |
217 |
224.5 |
215.5 |
220 |
4,723 |
| 2025/11/10 |
221 |
221.5 |
210.5 |
212.5 |
3,034 |
| 2025/11/11 |
216 |
218.5 |
208.5 |
208.5 |
3,019 |
| 2025/11/12 |
209 |
213.5 |
208 |
211.5 |
2,257 |
| 2025/11/13 |
211 |
215.5 |
207 |
212 |
2,809 |
| 2025/11/14 |
208 |
211 |
202.5 |
202.5 |
4,390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
矽力*-KY (6415) 股價走勢分析與預測
綜合檢視矽…
矽力*-KY (6415) 股價走勢分析與預測
綜合檢視矽力*-KY (6415) 自2025年5月23日至2025年11月13日的九十日K線圖,可以明確判斷,該股票在未來數天至數週內,整體趨勢預計將持續處於弱勢整理或小幅下探的格局。主要判斷依據如下:
首先,從股價的整體趨勢來看,自2025年8月初以來,股價便呈現明顯的下降趨勢。期間雖然偶有反彈,但均未能有效突破下降軌道,且反彈力度逐漸減弱。最近的走勢,股價在200至220點的區間內波動,但整體而言,價格重心並未有效上移。
其次,從移動平均線來看,短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩者均呈現向下傾斜的走勢。這表明市場的短期趨勢偏弱,並未能形成有效的支撐。MA5與MA20之間的乖離率雖然有所縮小,但並未出現黃金交叉的跡象,顯示空方力量仍佔據主導。
第三,從成交量來看,近期的成交量柱狀圖顯示,整體成交量處於相對低檔。雖然偶有出現較大的成交量,但未能伴隨股價明顯的上漲,這暗示市場的買盤力量不足,上漲動能有限。在缺乏積極買盤的推動下,股價要扭轉頹勢的難度較大。
綜合以上分析,儘管股價近期在低位徘徊,但缺乏明顯的利多訊息和成交量的配合,難以支撐其向上反彈。因此,預期未來幾天至數週,股價將維持在較低檔區間整理,甚至可能因賣壓湧現而小幅下探。
未來目標價格區間預測
考量到股價自高點已大幅回落,且目前在200至220點區間震盪,加上技術指標的弱勢表現,預計未來數週的股價目標價格區間將落在 **190點至220點** 之間。其中,200點附近是一個重要的心理關口,若跌破該點位,可能面臨進一步下探的壓力;而220點則成為短期的反壓區。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,針對目前的矽力*-KY (6415),筆者持有謹慎態度。
* **對於持有者:** 如果投資人已在高點被套牢,建議在反彈至220點附近時,考慮逢高減碼,降低損失。若資金壓力不大,可耐心等待更明確的止跌訊號出現。
* **對於欲進場者:** 目前並非是進場的黃金時期。股價趨勢不明朗,且技術指標偏弱。建議採取觀望態度,待股價出現明顯止跌跡象,例如MA5有效穿越MA20向上,並且成交量溫和放大,配合股價企穩,再考慮分批進場。
* **操作策略:** 建議採取「保守」策略。如果堅持要進場,應嚴格設好停損點,例如將停損點設在200點下方,以控制潛在風險。不建議進行追高操作。
總而言之,在未收到更明確的市場訊息或技術面訊號之前,對於矽力*-KY (6415),應以謹慎觀望為主,避免貿然進場。
結論重申
再次總結,基於目前的股價走勢、移動平均線及成交量分析,筆者預計矽力*-KY (6415) 在未來數天至數週內,股價趨勢將持續偏弱,預計在190點至220點的區間內進行整理或小幅下探。 散戶投資人應當採取謹慎的觀望態度,嚴格控制風險,等待更佳的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.94% |
26.99% |
65% |
11,884 |
| 2024/09/27 |
7.7% |
26.65% |
65.57% |
11,059 |
| 2024/10/04 |
7.4% |
26.84% |
65.66% |
10,324 |
| 2024/10/11 |
6.88% |
26.27% |
66.76% |
9,037 |
| 2024/10/18 |
6.9% |
26.95% |
66.08% |
9,203 |
| 2024/10/25 |
6.98% |
27.09% |
65.84% |
9,315 |
| 2024/11/01 |
7% |
27.52% |
65.41% |
9,463 |
| 2024/11/08 |
7.1% |
26.81% |
66% |
9,764 |
| 2024/11/15 |
7.47% |
26.79% |
65.67% |
10,310 |
| 2024/11/22 |
7.58% |
27.76% |
64.58% |
10,800 |
| 2024/11/29 |
7.86% |
27.61% |
64.48% |
11,280 |
| 2024/12/06 |
8.03% |
26.76% |
65.11% |
11,738 |
| 2024/12/13 |
8.15% |
25.9% |
65.87% |
12,595 |
| 2024/12/20 |
8.08% |
26.21% |
65.61% |
12,936 |
| 2024/12/27 |
8.03% |
26.52% |
65.37% |
12,739 |
| 2025/01/03 |
8.36% |
26.78% |
64.78% |
13,411 |
| 2025/01/10 |
8.15% |
26.78% |
64.99% |
12,940 |
| 2025/01/17 |
8.48% |
26.71% |
64.73% |
13,327 |
| 2025/01/22 |
8.36% |
26.31% |
65.26% |
13,156 |
| 2025/02/07 |
8.31% |
25.9% |
65.7% |
13,215 |
| 2025/02/14 |
8.54% |
26.15% |
65.24% |
13,430 |
| 2025/02/21 |
7.79% |
26.44% |
65.7% |
12,153 |
| 2025/02/27 |
7.51% |
25.92% |
66.48% |
11,477 |
| 2025/03/07 |
7.58% |
25.71% |
66.63% |
11,417 |
| 2025/03/14 |
7.79% |
25.7% |
66.43% |
11,520 |
| 2025/03/21 |
7.28% |
24.83% |
67.83% |
10,892 |
| 2025/03/28 |
7.37% |
24.52% |
68.04% |
10,784 |
| 2025/04/02 |
7.49% |
24.5% |
67.95% |
11,065 |
| 2025/04/11 |
7.54% |
25.58% |
66.79% |
11,331 |
| 2025/04/18 |
7.14% |
25.21% |
67.58% |
10,249 |
| 2025/04/25 |
7.34% |
25.93% |
66.66% |
10,867 |
| 2025/05/02 |
7.65% |
25.53% |
66.75% |
11,410 |
| 2025/05/09 |
7.62% |
25.21% |
67.09% |
11,170 |
| 2025/05/16 |
8.18% |
25.29% |
66.44% |
12,088 |
| 2025/05/23 |
8.34% |
24.4% |
67.18% |
12,345 |
| 2025/05/29 |
8.46% |
24.67% |
66.82% |
12,671 |
| 2025/06/06 |
8.24% |
24.75% |
66.95% |
12,564 |
| 2025/06/13 |
8.17% |
25.24% |
66.52% |
12,465 |
| 2025/06/20 |
8.05% |
25.21% |
66.65% |
12,447 |
| 2025/06/27 |
8.17% |
25.44% |
66.31% |
12,537 |
| 2025/07/04 |
8.37% |
24.46% |
67.08% |
12,946 |
| 2025/07/11 |
8.5% |
24.45% |
66.97% |
13,249 |
| 2025/07/18 |
8.6% |
24.37% |
66.97% |
13,396 |
| 2025/07/25 |
8.58% |
24.03% |
67.33% |
13,321 |
| 2025/08/01 |
8.7% |
24.21% |
67.01% |
13,689 |
| 2025/08/08 |
8.88% |
25.38% |
65.67% |
13,712 |
| 2025/08/15 |
9.16% |
25.6% |
65.16% |
14,145 |
| 2025/08/22 |
9.36% |
25.31% |
65.26% |
14,439 |
| 2025/08/29 |
9.26% |
25.16% |
65.5% |
14,327 |
| 2025/09/05 |
9.72% |
24.87% |
65.33% |
14,743 |
| 2025/09/12 |
9.83% |
26.29% |
63.81% |
14,902 |
| 2025/09/19 |
10.23% |
26.99% |
62.72% |
15,456 |
| 2025/09/26 |
10.77% |
26.66% |
62.48% |
16,211 |
| 2025/10/03 |
11.32% |
26.22% |
62.37% |
16,482 |
| 2025/10/09 |
11.52% |
25.81% |
62.59% |
16,689 |
| 2025/10/17 |
11.71% |
25.51% |
62.71% |
16,919 |
| 2025/10/23 |
11.57% |
25.23% |
63.12% |
17,071 |
| 2025/10/31 |
11.8% |
25.56% |
62.57% |
17,328 |
| 2025/11/07 |
11.81% |
25.36% |
62.77% |
17,373 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:11
#6415
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2022/02/28 15:44
#6415
大戶一直丟一直倒
ANONYMOUS在2022/02/28 15:43
#6415
破底!!暈了!!股王破底 台股完蛋