迅得(6438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 136.5 | 138.5 | 134.5 | 135.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 187.5 | 189.5 | 180.5 | 183.5 | 8,813 |
| 2025/05/26 | 185 | 185 | 178.5 | 178.5 | 3,210 |
| 2025/05/27 | 179 | 185 | 179 | 181 | 3,147 |
| 2025/05/28 | 184.5 | 185 | 174.5 | 175 | 4,408 |
| 2025/05/29 | 177 | 177 | 172 | 174 | 4,049 |
| 2025/06/02 | 173.5 | 178 | 169.5 | 178 | 1,794 |
| 2025/06/03 | 178 | 178 | 170 | 170.5 | 4,480 |
| 2025/06/04 | 173 | 175.5 | 171 | 173.5 | 2,315 |
| 2025/06/05 | 175 | 178 | 172.5 | 173 | 2,868 |
| 2025/06/06 | 173 | 175 | 171 | 171.5 | 1,559 |
| 2025/06/09 | 173 | 174.5 | 171 | 172 | 1,063 |
| 2025/06/10 | 173.5 | 181.5 | 173.5 | 176 | 3,739 |
| 2025/06/11 | 178 | 180 | 175 | 176.5 | 2,796 |
| 2025/06/12 | 177 | 178 | 174.5 | 175.5 | 1,241 |
| 2025/06/13 | 174.5 | 174.5 | 171 | 171 | 1,917 |
| 2025/06/16 | 170 | 171.5 | 169 | 171 | 980 |
| 2025/06/17 | 173 | 178 | 171 | 171 | 1,831 |
| 2025/06/18 | 172 | 172.5 | 169 | 169 | 1,620 |
| 2025/06/19 | 166.5 | 168 | 162.5 | 162.5 | 1,977 |
| 2025/06/20 | 163 | 166 | 160.5 | 163 | 1,531 |
| 2025/06/23 | 161 | 175.5 | 158 | 173 | 4,069 |
| 2025/06/24 | 174 | 175 | 170.5 | 174.5 | 5,380 |
| 2025/06/25 | 178 | 180 | 173.5 | 175.5 | 3,323 |
| 2025/06/26 | 176 | 177 | 172.5 | 172.5 | 1,580 |
| 2025/06/27 | 175 | 175 | 170 | 170 | 1,100 |
| 2025/06/30 | 171 | 171 | 166.5 | 166.5 | 1,213 |
| 2025/07/01 | 167 | 169 | 165 | 165 | 1,146 |
| 2025/07/02 | 172 | 174 | 167 | 170.5 | 5,013 |
| 2025/07/03 | 173.5 | 178.5 | 172.5 | 174.5 | 4,935 |
| 2025/07/04 | 178.5 | 179 | 163 | 165 | 7,844 |
| 2025/07/07 | 163.5 | 164.5 | 150 | 151.5 | 6,043 |
| 2025/07/08 | 150.5 | 154.5 | 149 | 154 | 2,742 |
| 2025/07/09 | 153 | 156.5 | 151 | 156.5 | 2,133 |
| 2025/07/10 | 156.5 | 159.5 | 155 | 156 | 1,643 |
| 2025/07/11 | 156 | 159.5 | 156 | 158 | 1,274 |
| 2025/07/14 | 157.5 | 158 | 153.5 | 153.5 | 1,061 |
| 2025/07/15 | 154 | 156 | 153 | 156 | 902 |
| 2025/07/16 | 157 | 159.5 | 154.5 | 155 | 1,554 |
| 2025/07/17 | 155 | 157.5 | 154.5 | 157 | 1,103 |
| 2025/07/18 | 159.5 | 161.5 | 157 | 158 | 2,108 |
| 2025/07/21 | 158 | 163.5 | 157.5 | 161 | 2,368 |
| 2025/07/22 | 161.5 | 163 | 152 | 153.5 | 3,602 |
| 2025/07/23 | 155 | 156.5 | 154 | 155 | 887 |
| 2025/07/24 | 155.5 | 156.5 | 154 | 156 | 782 |
| 2025/07/25 | 156.5 | 157.5 | 154.5 | 156.5 | 771 |
| 2025/07/28 | 157.5 | 160 | 155 | 158.5 | 958 |
| 2025/07/29 | 158 | 158.5 | 154 | 154.5 | 1,802 |
| 2025/07/30 | 155 | 155.5 | 152 | 153 | 1,245 |
| 2025/07/31 | 154 | 154 | 151.5 | 153.5 | 775 |
| 2025/08/01 | 151.5 | 156.5 | 147 | 156 | 1,244 |
| 2025/08/04 | 154.5 | 157.5 | 151 | 157 | 1,495 |
| 2025/08/05 | 158.5 | 161.5 | 157.5 | 158.5 | 1,330 |
| 2025/08/06 | 158.5 | 158.5 | 155 | 155.5 | 1,002 |
| 2025/08/07 | 157 | 164.5 | 157 | 160 | 3,549 |
| 2025/08/08 | 162 | 165.5 | 160 | 160.5 | 3,896 |
| 2025/08/11 | 163 | 163 | 158.5 | 162 | 2,073 |
| 2025/08/12 | 168 | 173 | 164.5 | 172 | 7,078 |
| 2025/08/13 | 177 | 178 | 172 | 174.5 | 13,573 |
| 2025/08/14 | 176 | 186.5 | 176 | 183 | 14,052 |
| 2025/08/15 | 186 | 188 | 182.5 | 187 | 9,087 |
| 2025/08/18 | 186 | 189.5 | 182.5 | 187 | 7,454 |
| 2025/08/19 | 187.5 | 189.5 | 183.5 | 184.5 | 4,873 |
| 2025/08/20 | 182.5 | 185 | 175.5 | 175.5 | 5,560 |
| 2025/08/21 | 178.5 | 182 | 176.5 | 178 | 4,621 |
| 2025/08/22 | 179 | 179 | 171.5 | 172 | 2,376 |
| 2025/08/25 | 178.5 | 189 | 178.5 | 189 | 7,119 |
| 2025/08/26 | 193 | 201 | 191 | 193.5 | 14,754 |
| 2025/08/27 | 197 | 197 | 189 | 191 | 9,020 |
| 2025/08/28 | 192 | 195.5 | 189.5 | 193.5 | 3,807 |
| 2025/08/29 | 196 | 210.5 | 193 | 207.5 | 10,155 |
| 2025/09/01 | 206.5 | 206.5 | 193.5 | 195.5 | 21,572 |
| 2025/09/02 | 193 | 195.5 | 184 | 188.5 | 7,502 |
| 2025/09/03 | 192 | 192.5 | 189 | 191.5 | 3,908 |
| 2025/09/04 | 194 | 194 | 185 | 185 | 3,248 |
| 2025/09/05 | 186.5 | 188.5 | 184.5 | 188 | 1,343 |
| 2025/09/08 | 190 | 192 | 188.5 | 190.5 | 1,485 |
| 2025/09/09 | 192 | 196.5 | 189 | 190.5 | 3,999 |
| 2025/09/10 | 191 | 193 | 189 | 190.5 | 1,948 |
| 2025/09/11 | 190 | 192 | 185 | 185 | 2,848 |
| 2025/09/12 | 188 | 191.5 | 181.5 | 181.5 | 4,174 |
| 2025/09/15 | 181.5 | 181.5 | 175.5 | 175.5 | 2,087 |
| 2025/09/16 | 178.5 | 178.5 | 174.5 | 177 | 4,380 |
| 2025/09/17 | 177 | 177.5 | 173.5 | 173.5 | 1,334 |
| 2025/09/18 | 173.5 | 176 | 172 | 175.5 | 1,204 |
| 2025/09/19 | 176.5 | 177 | 173 | 174 | 1,103 |
| 2025/09/22 | 175.5 | 179.5 | 174.5 | 177.5 | 1,358 |
| 2025/09/23 | 180 | 182 | 176 | 176 | 2,147 |
| 2025/09/24 | 177.5 | 180.5 | 176 | 176 | 1,554 |
| 2025/09/25 | 176.5 | 177 | 172 | 172 | 2,338 |
| 2025/09/26 | 172 | 172 | 165 | 165.5 | 2,499 |
| 2025/09/30 | 169 | 179 | 166.5 | 177 | 2,549 |
| 2025/10/01 | 178 | 179.5 | 174.5 | 177 | 1,872 |
| 2025/10/02 | 177 | 177.5 | 172 | 172 | 2,418 |
| 2025/10/03 | 172 | 174 | 170 | 170 | 1,422 |
| 2025/10/07 | 172 | 173 | 170.5 | 171.5 | 1,122 |
| 2025/10/08 | 171 | 171 | 168.5 | 169 | 1,063 |
| 2025/10/09 | 170.5 | 170.5 | 166 | 166 | 1,793 |
| 2025/10/13 | 154 | 163 | 154 | 163 | 1,986 |
| 2025/10/14 | 164.5 | 166 | 157.5 | 158 | 1,810 |
| 2025/10/15 | 160 | 161 | 158.5 | 160.5 | 987 |
| 2025/10/16 | 162.5 | 166 | 162 | 164.5 | 1,059 |
| 2025/10/17 | 162.5 | 163.5 | 160 | 161 | 1,071 |
| 2025/10/20 | 161.5 | 163 | 161 | 161.5 | 589 |
| 2025/10/21 | 162.5 | 164 | 161.5 | 162.5 | 725 |
| 2025/10/22 | 162 | 162.5 | 160 | 160.5 | 647 |
| 2025/10/23 | 159.5 | 160.5 | 157 | 157 | 1,245 |
| 2025/10/27 | 159.5 | 160 | 157 | 159 | 706 |
| 2025/10/28 | 160 | 160.5 | 156.5 | 157 | 826 |
| 2025/10/29 | 158 | 159.5 | 157.5 | 159 | 667 |
| 2025/10/30 | 160 | 160 | 155.5 | 156 | 1,036 |
| 2025/10/31 | 156.5 | 160 | 156 | 157.5 | 1,321 |
| 2025/11/03 | 158.5 | 161.5 | 157.5 | 161 | 1,309 |
| 2025/11/04 | 161 | 161 | 155 | 155.5 | 1,728 |
| 2025/11/05 | 151.5 | 155 | 149.5 | 153.5 | 1,186 |
| 2025/11/06 | 155 | 155 | 151 | 152 | 1,114 |
| 2025/11/07 | 152 | 152 | 147 | 147.5 | 1,830 |
| 2025/11/10 | 148 | 148 | 145 | 147.5 | 1,036 |
| 2025/11/11 | 148.5 | 149.5 | 146 | 146 | 796 |
| 2025/11/12 | 143 | 143 | 136.5 | 137.5 | 3,899 |
| 2025/11/13 | 136.5 | 138.5 | 134.5 | 135.5 | 1,656 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迅得 (6438) 股價走勢分析與操作建議 (2025-11…
迅得 (6438) 股價走勢分析與操作建議 (2025-11-14)
綜合圖表所示的 2025 年 5 月 23 日至 2025 年 11 月 13 日期間,迅得 (6438) 的股價呈現明顯的下跌趨勢。短期內,預計股價將繼續面臨壓力,但若能出現關鍵性的技術反彈,則有機會進入盤整或小幅回升。然而,基於目前量價關係與均線糾纏的格局,較大的機率是延續弱勢整理,甚至有進一步探底的風險。因此,在未見明確的止跌訊號前,操作上應謹慎。
未來目標價格區間:
考量到近期股價已跌破多個支撐位,且MA5與MA20均呈現向下趨勢,預計未來數天至數週,股價可能在130元至145元的區間內波動。若跌破130元,則下方空間可能進一步打開,目標價可能下探至120元附近;若能有效站穩並反彈,則可能挑戰145元至150元區間。
圖表細節分析
趨勢概況:
- 整體趨勢: 圖表顯示,自 2025 年 8 月下旬觸及波段高點約 215 元後,迅得股價便開始一路向下。此下跌趨勢持續了約兩個多月,跌幅相當可觀。
- MA5 與 MA20 關係: 在下跌趨勢的後半段,短期均線 (MA5,淺綠色線) 持續位處長期均線 (MA20,橘黃色線) 之上,且兩條均線均呈現向下傾斜的態勢。尤其近期,MA5 快速下彎,並逐漸逼近 MA20,顯示短期賣壓強勁,長期均線亦難以提供有效支撐。
- K 線形態: 近期(2025 年 10 月中旬至 11 月中旬)的 K 線主要以綠色(下跌)為主,且帶有較長的下影線,顯示在下跌過程中,盤中有一定的承接力道,但終盤仍難以翻紅。偶爾出現的紅色(上漲)K 線,其漲幅也有限,並未能扭轉整體弱勢格局。
- 成交量: 成交量柱狀圖顯示,在下跌過程中,成交量整體趨於萎縮,這可能意味著市場觀望氣氛濃厚,追價意願不高。然而,在部分下跌較深的時段(如 2025 年 10 月下旬),成交量偶爾放大,這可能伴隨著恐慌性賣壓的釋放。
近期走勢 (2025 年 10 月至今):
- 持續下跌: 此期間,股價從約 170 元一路走低,最低觸及 135 元附近。
- 均線壓制: MA5 與 MA20 持續向下,成為明顯的壓力線。在 2025 年 11 月初,股價一度反彈至 MA5 附近,但隨即受到壓制回落。
- 量價背離疑慮: 雖然成交量相對不大,但股價持續破底,若沒有足夠的量能配合反彈,則顯示買盤力道不足。
操作建議
針對散戶投資人,回應「迅得 (6438) 可以買嗎」的疑問,目前的判斷是:暫不建議積極買進。
- 風險提示: 目前股價處於明顯的下降通道,且受到均線的壓制,技術面偏弱。成交量並未顯示出強勁的止跌反彈訊號。若貿然進場,面臨的風險較高。
- 觀望為上: 建議散戶投資人採取觀望的態度。在沒有明確的技術面訊號(例如:股價有效站穩 MA20 或 MA20 開始走平向上、成交量伴隨明顯的長紅 K 線或帶量上漲)之前,不宜輕易介入。
- 尋找買點: 如果投資人對迅得有長期的基本面看好,則可以等待股價出現更明顯的止跌訊號,並伴隨量能的回升,考慮在相對較低的價位(例如:跌破 130 元後出現築底跡象,或者站穩 145 元並向上突破)分批布局。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點。以目前的趨勢判斷,若股價跌破 130 元,應考慮出場,避免進一步的虧損。
總結
基於現有的技術圖表分析,迅得 (6438) 在未來數天或數週內,預計將延續偏弱的盤整格局,或有進一步探低的可能。明確的判斷為偏弱整理或下跌。
預期的目標價格區間為 130元至145元。
對於散戶投資人,建議以觀望為主,暫不追價買進。應等待更明確的止跌訊號出現,並謹慎操作,嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.62% | 29.28% | 27.02% | 29,774 |
| 2024/09/27 | 39.82% | 29.95% | 30.14% | 28,450 |
| 2024/10/04 | 36.07% | 31.92% | 31.94% | 27,415 |
| 2024/10/11 | 35.85% | 28.61% | 35.48% | 27,936 |
| 2024/10/18 | 32.45% | 30.23% | 37.25% | 26,715 |
| 2024/10/25 | 30.32% | 32.65% | 36.95% | 26,943 |
| 2024/11/01 | 29.47% | 33.05% | 37.39% | 26,582 |
| 2024/11/08 | 29.77% | 32.28% | 37.86% | 26,960 |
| 2024/11/15 | 29.08% | 32.38% | 38.48% | 26,704 |
| 2024/11/22 | 27.27% | 33.45% | 39.19% | 26,144 |
| 2024/11/29 | 27.77% | 31.62% | 40.53% | 26,281 |
| 2024/12/06 | 29.39% | 31.39% | 39.12% | 26,772 |
| 2024/12/13 | 31.02% | 32.23% | 36.66% | 26,891 |
| 2024/12/20 | 30.21% | 36.24% | 33.44% | 26,893 |
| 2024/12/27 | 29.67% | 35.27% | 34.99% | 27,095 |
| 2025/01/03 | 29.97% | 33.44% | 36.53% | 27,285 |
| 2025/01/10 | 30.08% | 32.68% | 37.14% | 27,643 |
| 2025/01/17 | 28.75% | 33.33% | 37.83% | 27,477 |
| 2025/01/22 | 27.52% | 30.77% | 41.64% | 27,056 |
| 2025/02/07 | 26.54% | 32.46% | 40.93% | 26,975 |
| 2025/02/14 | 28.18% | 31.38% | 40.38% | 27,513 |
| 2025/02/21 | 28.93% | 32.39% | 38.61% | 28,185 |
| 2025/02/27 | 33.6% | 31.77% | 34.55% | 30,013 |
| 2025/03/07 | 35.86% | 29.22% | 34.84% | 30,995 |
| 2025/03/14 | 35.88% | 29.73% | 34.31% | 31,225 |
| 2025/03/21 | 36.22% | 29.01% | 34.69% | 31,837 |
| 2025/03/28 | 34.74% | 30.7% | 34.49% | 32,283 |
| 2025/04/02 | 35.79% | 30.2% | 33.94% | 34,930 |
| 2025/04/11 | 38.47% | 32.94% | 28.51% | 34,583 |
| 2025/04/18 | 39.77% | 31.87% | 28.28% | 35,338 |
| 2025/04/25 | 40.24% | 34.37% | 25.31% | 35,510 |
| 2025/05/02 | 40.65% | 32.9% | 26.35% | 35,625 |
| 2025/05/09 | 41.35% | 36.37% | 22.21% | 35,897 |
| 2025/05/16 | 41.69% | 36.13% | 22.09% | 35,893 |
| 2025/05/23 | 39.51% | 35.41% | 25.01% | 35,456 |
| 2025/05/29 | 39.74% | 35.46% | 24.75% | 35,879 |
| 2025/06/06 | 42.08% | 33.33% | 24.51% | 36,636 |
| 2025/06/13 | 41.59% | 33.72% | 24.62% | 36,823 |
| 2025/06/20 | 43.83% | 31.68% | 24.41% | 37,224 |
| 2025/06/27 | 43.68% | 31.72% | 24.53% | 37,162 |
| 2025/07/04 | 43.86% | 32.97% | 23.1% | 37,380 |
| 2025/07/11 | 49.68% | 27.2% | 23.05% | 39,291 |
| 2025/07/18 | 50.66% | 27.42% | 21.85% | 39,453 |
| 2025/07/25 | 51.38% | 26.68% | 21.87% | 39,687 |
| 2025/08/01 | 51.59% | 26.45% | 21.87% | 39,601 |
| 2025/08/08 | 50.4% | 26.39% | 23.13% | 39,379 |
| 2025/08/15 | 48.02% | 28.46% | 23.43% | 39,455 |
| 2025/08/22 | 47.53% | 27.33% | 25.07% | 39,073 |
| 2025/08/29 | 46.16% | 28.93% | 24.83% | 39,361 |
| 2025/09/05 | 46.26% | 28.01% | 25.66% | 39,126 |
| 2025/09/12 | 46.96% | 28.21% | 24.76% | 39,462 |
| 2025/09/19 | 47.46% | 25.69% | 26.77% | 39,444 |
| 2025/09/26 | 49.51% | 25.21% | 25.21% | 40,270 |
| 2025/10/03 | 50.16% | 24.91% | 24.87% | 40,710 |
| 2025/10/09 | 49.9% | 25.27% | 24.78% | 40,688 |
| 2025/10/17 | 50.98% | 25.53% | 23.41% | 40,834 |
| 2025/10/23 | 51.33% | 25.45% | 23.16% | 40,873 |
| 2025/10/31 | 51.56% | 26.48% | 21.87% | 40,723 |
| 2025/11/07 | 51.94% | 26.25% | 21.73% | 40,812 |
ANONYMOUS在2019/08/21 03:04
#6438
第一次參加老師喊買,利害ㄟ,買完漲停.感謝SEAFOOD,讚嘆SEAFOOD