迅得(6438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 155 |
155 |
151 |
152 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
172 |
178 |
172 |
175 |
4,458 |
| 2025/05/19 |
173 |
174.5 |
169 |
170 |
2,535 |
| 2025/05/20 |
171.5 |
176.5 |
168 |
170.5 |
3,040 |
| 2025/05/21 |
171 |
181 |
169 |
178.5 |
5,472 |
| 2025/05/22 |
177.5 |
191.5 |
174 |
185.5 |
14,626 |
| 2025/05/23 |
187.5 |
189.5 |
180.5 |
183.5 |
8,813 |
| 2025/05/26 |
185 |
185 |
178.5 |
178.5 |
3,210 |
| 2025/05/27 |
179 |
185 |
179 |
181 |
3,147 |
| 2025/05/28 |
184.5 |
185 |
174.5 |
175 |
4,408 |
| 2025/05/29 |
177 |
177 |
172 |
174 |
4,049 |
| 2025/06/02 |
173.5 |
178 |
169.5 |
178 |
1,794 |
| 2025/06/03 |
178 |
178 |
170 |
170.5 |
4,480 |
| 2025/06/04 |
173 |
175.5 |
171 |
173.5 |
2,315 |
| 2025/06/05 |
175 |
178 |
172.5 |
173 |
2,868 |
| 2025/06/06 |
173 |
175 |
171 |
171.5 |
1,559 |
| 2025/06/09 |
173 |
174.5 |
171 |
172 |
1,063 |
| 2025/06/10 |
173.5 |
181.5 |
173.5 |
176 |
3,739 |
| 2025/06/11 |
178 |
180 |
175 |
176.5 |
2,796 |
| 2025/06/12 |
177 |
178 |
174.5 |
175.5 |
1,241 |
| 2025/06/13 |
174.5 |
174.5 |
171 |
171 |
1,917 |
| 2025/06/16 |
170 |
171.5 |
169 |
171 |
980 |
| 2025/06/17 |
173 |
178 |
171 |
171 |
1,831 |
| 2025/06/18 |
172 |
172.5 |
169 |
169 |
1,620 |
| 2025/06/19 |
166.5 |
168 |
162.5 |
162.5 |
1,977 |
| 2025/06/20 |
163 |
166 |
160.5 |
163 |
1,531 |
| 2025/06/23 |
161 |
175.5 |
158 |
173 |
4,069 |
| 2025/06/24 |
174 |
175 |
170.5 |
174.5 |
5,380 |
| 2025/06/25 |
178 |
180 |
173.5 |
175.5 |
3,323 |
| 2025/06/26 |
176 |
177 |
172.5 |
172.5 |
1,580 |
| 2025/06/27 |
175 |
175 |
170 |
170 |
1,100 |
| 2025/06/30 |
171 |
171 |
166.5 |
166.5 |
1,213 |
| 2025/07/01 |
167 |
169 |
165 |
165 |
1,146 |
| 2025/07/02 |
172 |
174 |
167 |
170.5 |
5,013 |
| 2025/07/03 |
173.5 |
178.5 |
172.5 |
174.5 |
4,935 |
| 2025/07/04 |
178.5 |
179 |
163 |
165 |
7,844 |
| 2025/07/07 |
163.5 |
164.5 |
150 |
151.5 |
6,043 |
| 2025/07/08 |
150.5 |
154.5 |
149 |
154 |
2,742 |
| 2025/07/09 |
153 |
156.5 |
151 |
156.5 |
2,133 |
| 2025/07/10 |
156.5 |
159.5 |
155 |
156 |
1,643 |
| 2025/07/11 |
156 |
159.5 |
156 |
158 |
1,274 |
| 2025/07/14 |
157.5 |
158 |
153.5 |
153.5 |
1,061 |
| 2025/07/15 |
154 |
156 |
153 |
156 |
902 |
| 2025/07/16 |
157 |
159.5 |
154.5 |
155 |
1,554 |
| 2025/07/17 |
155 |
157.5 |
154.5 |
157 |
1,103 |
| 2025/07/18 |
159.5 |
161.5 |
157 |
158 |
2,108 |
| 2025/07/21 |
158 |
163.5 |
157.5 |
161 |
2,368 |
| 2025/07/22 |
161.5 |
163 |
152 |
153.5 |
3,602 |
| 2025/07/23 |
155 |
156.5 |
154 |
155 |
887 |
| 2025/07/24 |
155.5 |
156.5 |
154 |
156 |
782 |
| 2025/07/25 |
156.5 |
157.5 |
154.5 |
156.5 |
771 |
| 2025/07/28 |
157.5 |
160 |
155 |
158.5 |
958 |
| 2025/07/29 |
158 |
158.5 |
154 |
154.5 |
1,802 |
| 2025/07/30 |
155 |
155.5 |
152 |
153 |
1,245 |
| 2025/07/31 |
154 |
154 |
151.5 |
153.5 |
775 |
| 2025/08/01 |
151.5 |
156.5 |
147 |
156 |
1,244 |
| 2025/08/04 |
154.5 |
157.5 |
151 |
157 |
1,495 |
| 2025/08/05 |
158.5 |
161.5 |
157.5 |
158.5 |
1,330 |
| 2025/08/06 |
158.5 |
158.5 |
155 |
155.5 |
1,002 |
| 2025/08/07 |
157 |
164.5 |
157 |
160 |
3,549 |
| 2025/08/08 |
162 |
165.5 |
160 |
160.5 |
3,896 |
| 2025/08/11 |
163 |
163 |
158.5 |
162 |
2,073 |
| 2025/08/12 |
168 |
173 |
164.5 |
172 |
7,078 |
| 2025/08/13 |
177 |
178 |
172 |
174.5 |
13,573 |
| 2025/08/14 |
176 |
186.5 |
176 |
183 |
14,052 |
| 2025/08/15 |
186 |
188 |
182.5 |
187 |
9,087 |
| 2025/08/18 |
186 |
189.5 |
182.5 |
187 |
7,454 |
| 2025/08/19 |
187.5 |
189.5 |
183.5 |
184.5 |
4,873 |
| 2025/08/20 |
182.5 |
185 |
175.5 |
175.5 |
5,560 |
| 2025/08/21 |
178.5 |
182 |
176.5 |
178 |
4,621 |
| 2025/08/22 |
179 |
179 |
171.5 |
172 |
2,376 |
| 2025/08/25 |
178.5 |
189 |
178.5 |
189 |
7,119 |
| 2025/08/26 |
193 |
201 |
191 |
193.5 |
14,754 |
| 2025/08/27 |
197 |
197 |
189 |
191 |
9,020 |
| 2025/08/28 |
192 |
195.5 |
189.5 |
193.5 |
3,807 |
| 2025/08/29 |
196 |
210.5 |
193 |
207.5 |
10,155 |
| 2025/09/01 |
206.5 |
206.5 |
193.5 |
195.5 |
21,572 |
| 2025/09/02 |
193 |
195.5 |
184 |
188.5 |
7,502 |
| 2025/09/03 |
192 |
192.5 |
189 |
191.5 |
3,908 |
| 2025/09/04 |
194 |
194 |
185 |
185 |
3,248 |
| 2025/09/05 |
186.5 |
188.5 |
184.5 |
188 |
1,343 |
| 2025/09/08 |
190 |
192 |
188.5 |
190.5 |
1,485 |
| 2025/09/09 |
192 |
196.5 |
189 |
190.5 |
3,999 |
| 2025/09/10 |
191 |
193 |
189 |
190.5 |
1,948 |
| 2025/09/11 |
190 |
192 |
185 |
185 |
2,848 |
| 2025/09/12 |
188 |
191.5 |
181.5 |
181.5 |
4,174 |
| 2025/09/15 |
181.5 |
181.5 |
175.5 |
175.5 |
2,087 |
| 2025/09/16 |
178.5 |
178.5 |
174.5 |
177 |
4,380 |
| 2025/09/17 |
177 |
177.5 |
173.5 |
173.5 |
1,334 |
| 2025/09/18 |
173.5 |
176 |
172 |
175.5 |
1,204 |
| 2025/09/19 |
176.5 |
177 |
173 |
174 |
1,103 |
| 2025/09/22 |
175.5 |
179.5 |
174.5 |
177.5 |
1,358 |
| 2025/09/23 |
180 |
182 |
176 |
176 |
2,147 |
| 2025/09/24 |
177.5 |
180.5 |
176 |
176 |
1,554 |
| 2025/09/25 |
176.5 |
177 |
172 |
172 |
2,338 |
| 2025/09/26 |
172 |
172 |
165 |
165.5 |
2,499 |
| 2025/09/30 |
169 |
179 |
166.5 |
177 |
2,549 |
| 2025/10/01 |
178 |
179.5 |
174.5 |
177 |
1,872 |
| 2025/10/02 |
177 |
177.5 |
172 |
172 |
2,418 |
| 2025/10/03 |
172 |
174 |
170 |
170 |
1,422 |
| 2025/10/07 |
172 |
173 |
170.5 |
171.5 |
1,122 |
| 2025/10/08 |
171 |
171 |
168.5 |
169 |
1,063 |
| 2025/10/09 |
170.5 |
170.5 |
166 |
166 |
1,793 |
| 2025/10/13 |
154 |
163 |
154 |
163 |
1,986 |
| 2025/10/14 |
164.5 |
166 |
157.5 |
158 |
1,810 |
| 2025/10/15 |
160 |
161 |
158.5 |
160.5 |
987 |
| 2025/10/16 |
162.5 |
166 |
162 |
164.5 |
1,059 |
| 2025/10/17 |
162.5 |
163.5 |
160 |
161 |
1,071 |
| 2025/10/20 |
161.5 |
163 |
161 |
161.5 |
589 |
| 2025/10/21 |
162.5 |
164 |
161.5 |
162.5 |
725 |
| 2025/10/22 |
162 |
162.5 |
160 |
160.5 |
647 |
| 2025/10/23 |
159.5 |
160.5 |
157 |
157 |
1,245 |
| 2025/10/27 |
159.5 |
160 |
157 |
159 |
706 |
| 2025/10/28 |
160 |
160.5 |
156.5 |
157 |
826 |
| 2025/10/29 |
158 |
159.5 |
157.5 |
159 |
667 |
| 2025/10/30 |
160 |
160 |
155.5 |
156 |
1,036 |
| 2025/10/31 |
156.5 |
160 |
156 |
157.5 |
1,321 |
| 2025/11/03 |
158.5 |
161.5 |
157.5 |
161 |
1,309 |
| 2025/11/04 |
161 |
161 |
155 |
155.5 |
1,728 |
| 2025/11/05 |
151.5 |
155 |
149.5 |
153.5 |
1,186 |
| 2025/11/06 |
155 |
155 |
151 |
152 |
1,114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊得 (6438) 股價走勢分析與操作建議
趨勢判斷與理由…
訊得 (6438) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察迅得 (6438) 自 2025 年 5 月 16 日至 2025 年 11 月 6 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以明確判斷,該股票在未來數天或數週內,預計將呈現持續弱勢下跌的趨勢。
此判斷主要基於以下幾點:
- 長期均線壓制: MA20(黃色線)持續呈現明顯的向下趨勢,且股價多次嘗試向上挑戰 MA20 但均未能成功突破,反而受到壓制後回落。MA5(綠色線)亦在 MA20 下方運行,且時常呈現向下彎曲,顯示短期均線亦偏弱。
- 股價重心下移: 檢視 K 線圖,股價的整體走勢呈現明顯的下降通道。雖然偶爾出現反彈,但反彈的幅度有限,且隨後又回到下跌軌道。近期(2025 年 10 月底至 11 月初)股價已經跌破 160 元的關卡,並在 150-160 元區間徘徊,且有向下測試的跡象。
- 成交量配合下跌: 在近期下跌過程中,部分交易日的成交量柱狀圖顯示,雖然股價下跌,但並未出現明顯的止跌訊號(例如伴隨異常放量下跌)。相反,在一些反彈日,成交量並不顯著,顯示上漲動能不足。
- 關鍵價位失守: 過去幾個月,許多重要的支撐位(例如 170 元、160 元)皆已失守,且並未見有效的 V 型反轉或 W 型底部形態。
未來目標價格區間
考量上述分析,若股價未能有效突破 MA20 的壓力,且持續沿著現有的弱勢軌道運行,預計未來數天或數週,股價可能進一步下探。基於歷史 K 線圖的低點以及可能的技術支撐,預計將有機會觸及140 元至 150 元的價格區間。在此區間內,有機會見到初步的支撐。然而,若此支撐未能有效守住,則下檔空間將進一步擴大。
操作建議
針對散戶投資人,對於「迅得 (6438) 股票可以買嗎?」這個問題,基於目前的技術分析,本人建議暫時不要買進。
以下是具體的操作建議:
- 現有持股者: 若投資人目前持有迅得股票,且對該股票後續發展仍抱有期望,建議密切關注 150 元的價位。若股價摜破 150 元且未能迅速回穩,應考慮嚴格執行停損,以避免更大的損失。若資金允許且風險承受能力高,可將停損點設在 140 元附近,但需嚴格執行。
- 未持股者: 由於目前股價處於明顯的下降趨勢,且均線呈現空頭排列,強烈建議暫時觀望,切勿追價買入。市場上存在許多其他具有上漲潛力的股票,投資人應尋找趨勢向上的標的。
- 尋找買點的條件: 若未來迅得股價出現明顯的止跌訊號,例如股價能夠站穩並穿越 MA20,且 MA5 能夠向上交叉 MA20,同時伴隨成交量的有效放大,則可以重新評估買進的機會。至少需要看到股價能有效站穩 160 元之上,並且有持續性的買盤進駐,才能考慮進場。
- 風險控管: 任何投資都存在風險,技術分析僅為預測工具,並非絕對。散戶投資人應量力而為,設定合理的停損點,並分散投資風險。
總結重申
總而言之,基於對迅得 (6438) 股票自 2025 年 5 月 16 日至 2025 年 11 月 6 日的 K 線圖、移動平均線與成交量柱狀圖的詳細分析,目前該股票呈現明顯的弱勢下跌趨勢。預計在未來數天或數週,股價將持續承壓,可能觸及 140 元至 150 元的價格區間。
因此,對於「訊得 (6438) 股票可以買嗎?」的疑問,目前的建議是暫時觀望,切勿買進。現有持股者應嚴格執行停損,保護資產。投資人應等待更明確的止跌反彈訊號出現後,再考慮進場機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.62% |
29.28% |
27.02% |
29,774 |
| 2024/09/27 |
39.82% |
29.95% |
30.14% |
28,450 |
| 2024/10/04 |
36.07% |
31.92% |
31.94% |
27,415 |
| 2024/10/11 |
35.85% |
28.61% |
35.48% |
27,936 |
| 2024/10/18 |
32.45% |
30.23% |
37.25% |
26,715 |
| 2024/10/25 |
30.32% |
32.65% |
36.95% |
26,943 |
| 2024/11/01 |
29.47% |
33.05% |
37.39% |
26,582 |
| 2024/11/08 |
29.77% |
32.28% |
37.86% |
26,960 |
| 2024/11/15 |
29.08% |
32.38% |
38.48% |
26,704 |
| 2024/11/22 |
27.27% |
33.45% |
39.19% |
26,144 |
| 2024/11/29 |
27.77% |
31.62% |
40.53% |
26,281 |
| 2024/12/06 |
29.39% |
31.39% |
39.12% |
26,772 |
| 2024/12/13 |
31.02% |
32.23% |
36.66% |
26,891 |
| 2024/12/20 |
30.21% |
36.24% |
33.44% |
26,893 |
| 2024/12/27 |
29.67% |
35.27% |
34.99% |
27,095 |
| 2025/01/03 |
29.97% |
33.44% |
36.53% |
27,285 |
| 2025/01/10 |
30.08% |
32.68% |
37.14% |
27,643 |
| 2025/01/17 |
28.75% |
33.33% |
37.83% |
27,477 |
| 2025/01/22 |
27.52% |
30.77% |
41.64% |
27,056 |
| 2025/02/07 |
26.54% |
32.46% |
40.93% |
26,975 |
| 2025/02/14 |
28.18% |
31.38% |
40.38% |
27,513 |
| 2025/02/21 |
28.93% |
32.39% |
38.61% |
28,185 |
| 2025/02/27 |
33.6% |
31.77% |
34.55% |
30,013 |
| 2025/03/07 |
35.86% |
29.22% |
34.84% |
30,995 |
| 2025/03/14 |
35.88% |
29.73% |
34.31% |
31,225 |
| 2025/03/21 |
36.22% |
29.01% |
34.69% |
31,837 |
| 2025/03/28 |
34.74% |
30.7% |
34.49% |
32,283 |
| 2025/04/02 |
35.79% |
30.2% |
33.94% |
34,930 |
| 2025/04/11 |
38.47% |
32.94% |
28.51% |
34,583 |
| 2025/04/18 |
39.77% |
31.87% |
28.28% |
35,338 |
| 2025/04/25 |
40.24% |
34.37% |
25.31% |
35,510 |
| 2025/05/02 |
40.65% |
32.9% |
26.35% |
35,625 |
| 2025/05/09 |
41.35% |
36.37% |
22.21% |
35,897 |
| 2025/05/16 |
41.69% |
36.13% |
22.09% |
35,893 |
| 2025/05/23 |
39.51% |
35.41% |
25.01% |
35,456 |
| 2025/05/29 |
39.74% |
35.46% |
24.75% |
35,879 |
| 2025/06/06 |
42.08% |
33.33% |
24.51% |
36,636 |
| 2025/06/13 |
41.59% |
33.72% |
24.62% |
36,823 |
| 2025/06/20 |
43.83% |
31.68% |
24.41% |
37,224 |
| 2025/06/27 |
43.68% |
31.72% |
24.53% |
37,162 |
| 2025/07/04 |
43.86% |
32.97% |
23.1% |
37,380 |
| 2025/07/11 |
49.68% |
27.2% |
23.05% |
39,291 |
| 2025/07/18 |
50.66% |
27.42% |
21.85% |
39,453 |
| 2025/07/25 |
51.38% |
26.68% |
21.87% |
39,687 |
| 2025/08/01 |
51.59% |
26.45% |
21.87% |
39,601 |
| 2025/08/08 |
50.4% |
26.39% |
23.13% |
39,379 |
| 2025/08/15 |
48.02% |
28.46% |
23.43% |
39,455 |
| 2025/08/22 |
47.53% |
27.33% |
25.07% |
39,073 |
| 2025/08/29 |
46.16% |
28.93% |
24.83% |
39,361 |
| 2025/09/05 |
46.26% |
28.01% |
25.66% |
39,126 |
| 2025/09/12 |
46.96% |
28.21% |
24.76% |
39,462 |
| 2025/09/19 |
47.46% |
25.69% |
26.77% |
39,444 |
| 2025/09/26 |
49.51% |
25.21% |
25.21% |
40,270 |
| 2025/10/03 |
50.16% |
24.91% |
24.87% |
40,710 |
| 2025/10/09 |
49.9% |
25.27% |
24.78% |
40,688 |
| 2025/10/17 |
50.98% |
25.53% |
23.41% |
40,834 |
| 2025/10/23 |
51.33% |
25.45% |
23.16% |
40,873 |
| 2025/10/31 |
51.56% |
26.48% |
21.87% |
40,723 |
評論討論區
發表評論
ANONYMOUS在2019/08/21 03:04
#6438
第一次參加老師喊買,利害ㄟ,買完漲停.感謝SEAFOOD,讚嘆SEAFOOD