弘塑(3131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1390 |
1390 |
1320 |
1335 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
1180 |
1245 |
1175 |
1235 |
2,709 |
| 2025/06/04 |
1260 |
1280 |
1245 |
1250 |
2,610 |
| 2025/06/05 |
1270 |
1370 |
1270 |
1300 |
7,672 |
| 2025/06/06 |
1305 |
1315 |
1275 |
1300 |
1,975 |
| 2025/06/09 |
1320 |
1370 |
1305 |
1370 |
4,041 |
| 2025/06/10 |
1370 |
1440 |
1355 |
1425 |
3,639 |
| 2025/06/11 |
1440 |
1465 |
1430 |
1455 |
2,408 |
| 2025/06/12 |
1455 |
1550 |
1445 |
1550 |
4,619 |
| 2025/06/13 |
1540 |
1565 |
1520 |
1540 |
2,584 |
| 2025/06/16 |
1520 |
1610 |
1520 |
1580 |
2,650 |
| 2025/06/17 |
1590 |
1610 |
1480 |
1525 |
9,467 |
| 2025/06/18 |
1500 |
1540 |
1460 |
1525 |
2,604 |
| 2025/06/19 |
1525 |
1540 |
1495 |
1495 |
1,504 |
| 2025/06/20 |
1525 |
1540 |
1490 |
1500 |
2,090 |
| 2025/06/23 |
1470 |
1600 |
1455 |
1575 |
3,421 |
| 2025/06/24 |
1585 |
1620 |
1555 |
1605 |
3,131 |
| 2025/06/25 |
1630 |
1750 |
1620 |
1750 |
6,526 |
| 2025/06/26 |
1730 |
1740 |
1615 |
1630 |
5,336 |
| 2025/06/27 |
1645 |
1675 |
1635 |
1650 |
1,990 |
| 2025/06/30 |
1675 |
1675 |
1615 |
1635 |
3,616 |
| 2025/07/01 |
1640 |
1700 |
1630 |
1630 |
2,452 |
| 2025/07/02 |
1640 |
1660 |
1600 |
1620 |
1,555 |
| 2025/07/03 |
1650 |
1660 |
1590 |
1590 |
2,539 |
| 2025/07/04 |
1600 |
1620 |
1575 |
1605 |
1,640 |
| 2025/07/07 |
1590 |
1610 |
1545 |
1610 |
1,742 |
| 2025/07/08 |
1600 |
1610 |
1560 |
1565 |
1,716 |
| 2025/07/09 |
1565 |
1630 |
1565 |
1600 |
1,643 |
| 2025/07/10 |
1620 |
1630 |
1580 |
1585 |
1,317 |
| 2025/07/11 |
1585 |
1615 |
1550 |
1605 |
1,698 |
| 2025/07/14 |
1615 |
1630 |
1585 |
1605 |
980 |
| 2025/07/15 |
1625 |
1675 |
1610 |
1640 |
2,567 |
| 2025/07/16 |
1675 |
1705 |
1640 |
1655 |
1,874 |
| 2025/07/17 |
1665 |
1685 |
1630 |
1630 |
1,374 |
| 2025/07/18 |
1660 |
1680 |
1630 |
1650 |
997 |
| 2025/07/21 |
1640 |
1655 |
1590 |
1615 |
1,820 |
| 2025/07/22 |
1615 |
1655 |
1585 |
1595 |
1,611 |
| 2025/07/23 |
1620 |
1650 |
1545 |
1565 |
3,100 |
| 2025/07/24 |
1575 |
1575 |
1530 |
1530 |
1,769 |
| 2025/07/25 |
1550 |
1550 |
1505 |
1540 |
1,381 |
| 2025/07/28 |
1555 |
1585 |
1505 |
1510 |
2,110 |
| 2025/07/29 |
1505 |
1525 |
1450 |
1450 |
2,882 |
| 2025/07/30 |
1475 |
1480 |
1425 |
1435 |
1,847 |
| 2025/07/31 |
1445 |
1525 |
1445 |
1500 |
1,814 |
| 2025/08/01 |
1480 |
1510 |
1450 |
1480 |
1,711 |
| 2025/08/04 |
1460 |
1465 |
1380 |
1415 |
3,643 |
| 2025/08/05 |
1435 |
1450 |
1375 |
1390 |
3,140 |
| 2025/08/06 |
1385 |
1415 |
1330 |
1335 |
4,117 |
| 2025/08/07 |
1370 |
1465 |
1365 |
1405 |
6,694 |
| 2025/08/08 |
1425 |
1440 |
1385 |
1435 |
2,378 |
| 2025/08/11 |
1450 |
1450 |
1405 |
1450 |
1,870 |
| 2025/08/12 |
1465 |
1465 |
1420 |
1435 |
1,816 |
| 2025/08/13 |
1460 |
1480 |
1440 |
1455 |
2,021 |
| 2025/08/14 |
1460 |
1465 |
1400 |
1410 |
2,634 |
| 2025/08/15 |
1410 |
1420 |
1360 |
1390 |
2,544 |
| 2025/08/18 |
1415 |
1445 |
1400 |
1435 |
1,588 |
| 2025/08/19 |
1470 |
1575 |
1465 |
1550 |
8,727 |
| 2025/08/20 |
1540 |
1540 |
1410 |
1410 |
6,655 |
| 2025/08/21 |
1420 |
1480 |
1420 |
1455 |
2,082 |
| 2025/08/22 |
1450 |
1470 |
1405 |
1405 |
2,331 |
| 2025/08/25 |
1460 |
1485 |
1425 |
1430 |
1,912 |
| 2025/08/26 |
1430 |
1450 |
1410 |
1445 |
1,428 |
| 2025/08/27 |
1500 |
1555 |
1480 |
1515 |
4,620 |
| 2025/08/28 |
1520 |
1560 |
1495 |
1545 |
2,137 |
| 2025/08/29 |
1570 |
1590 |
1505 |
1515 |
6,799 |
| 2025/09/01 |
1505 |
1560 |
1460 |
1480 |
2,696 |
| 2025/09/02 |
1500 |
1535 |
1460 |
1470 |
1,708 |
| 2025/09/03 |
1470 |
1505 |
1440 |
1495 |
1,707 |
| 2025/09/04 |
1505 |
1510 |
1460 |
1460 |
2,254 |
| 2025/09/05 |
1505 |
1590 |
1495 |
1530 |
4,638 |
| 2025/09/08 |
1550 |
1595 |
1515 |
1515 |
4,148 |
| 2025/09/09 |
1530 |
1565 |
1515 |
1560 |
2,112 |
| 2025/09/10 |
1545 |
1555 |
1430 |
1450 |
12,624 |
| 2025/09/11 |
1460 |
1470 |
1435 |
1440 |
2,626 |
| 2025/09/12 |
1465 |
1465 |
1405 |
1405 |
3,568 |
| 2025/09/15 |
1400 |
1400 |
1360 |
1380 |
2,569 |
| 2025/09/16 |
1375 |
1395 |
1365 |
1370 |
2,183 |
| 2025/09/17 |
1370 |
1440 |
1360 |
1400 |
2,181 |
| 2025/09/18 |
1410 |
1530 |
1410 |
1510 |
8,172 |
| 2025/09/19 |
1530 |
1580 |
1495 |
1495 |
3,744 |
| 2025/09/22 |
1565 |
1640 |
1565 |
1640 |
10,657 |
| 2025/09/23 |
1670 |
1725 |
1605 |
1610 |
18,195 |
| 2025/09/24 |
1605 |
1740 |
1590 |
1635 |
8,251 |
| 2025/09/25 |
1635 |
1660 |
1575 |
1620 |
4,901 |
| 2025/09/26 |
1595 |
1600 |
1480 |
1485 |
5,559 |
| 2025/09/30 |
1515 |
1570 |
1500 |
1560 |
2,160 |
| 2025/10/01 |
1560 |
1560 |
1505 |
1535 |
2,735 |
| 2025/10/02 |
1550 |
1560 |
1500 |
1505 |
2,722 |
| 2025/10/03 |
1510 |
1550 |
1505 |
1540 |
1,633 |
| 2025/10/07 |
1555 |
1660 |
1540 |
1605 |
4,330 |
| 2025/10/08 |
1575 |
1630 |
1540 |
1615 |
3,110 |
| 2025/10/09 |
1660 |
1750 |
1620 |
1750 |
6,739 |
| 2025/10/13 |
1655 |
1705 |
1625 |
1650 |
4,958 |
| 2025/10/14 |
1710 |
1710 |
1560 |
1560 |
14,290 |
| 2025/10/15 |
1575 |
1635 |
1565 |
1635 |
1,986 |
| 2025/10/16 |
1655 |
1710 |
1640 |
1680 |
3,375 |
| 2025/10/17 |
1605 |
1620 |
1530 |
1550 |
8,759 |
| 2025/10/20 |
1555 |
1580 |
1540 |
1555 |
1,843 |
| 2025/10/21 |
1560 |
1580 |
1505 |
1530 |
4,248 |
| 2025/10/22 |
1530 |
1540 |
1480 |
1485 |
4,616 |
| 2025/10/23 |
1485 |
1485 |
1425 |
1465 |
3,855 |
| 2025/10/27 |
1500 |
1515 |
1415 |
1425 |
4,379 |
| 2025/10/28 |
1425 |
1450 |
1400 |
1410 |
2,851 |
| 2025/10/29 |
1455 |
1475 |
1435 |
1465 |
2,258 |
| 2025/10/30 |
1470 |
1480 |
1405 |
1440 |
3,453 |
| 2025/10/31 |
1440 |
1475 |
1435 |
1455 |
1,748 |
| 2025/11/03 |
1455 |
1525 |
1450 |
1525 |
2,696 |
| 2025/11/04 |
1525 |
1560 |
1470 |
1480 |
3,294 |
| 2025/11/05 |
1450 |
1450 |
1385 |
1400 |
5,109 |
| 2025/11/06 |
1420 |
1440 |
1405 |
1405 |
1,778 |
| 2025/11/07 |
1400 |
1400 |
1370 |
1370 |
3,685 |
| 2025/11/10 |
1405 |
1430 |
1345 |
1430 |
2,089 |
| 2025/11/11 |
1450 |
1450 |
1410 |
1430 |
2,011 |
| 2025/11/12 |
1435 |
1445 |
1400 |
1405 |
1,788 |
| 2025/11/13 |
1415 |
1420 |
1380 |
1405 |
1,715 |
| 2025/11/14 |
1375 |
1420 |
1370 |
1380 |
1,495 |
| 2025/11/17 |
1395 |
1455 |
1360 |
1420 |
1,974 |
| 2025/11/18 |
1415 |
1470 |
1355 |
1355 |
2,570 |
| 2025/11/19 |
1370 |
1370 |
1330 |
1335 |
1,832 |
| 2025/11/20 |
1395 |
1435 |
1370 |
1435 |
1,776 |
| 2025/11/21 |
1390 |
1390 |
1320 |
1335 |
3,183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘塑 (3131) 股價走勢分析與投資建議
趨勢判斷與理由…
弘塑 (3131) 股價走勢分析與投資建議
趨勢判斷與理由
根據所提供的弘塑 (3131) 過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將面臨持續下跌的壓力。其主要理由如下:
- 移動平均線死亡交叉: 從圖表中可見,短天期移動平均線 MA5 已明顯下彎,且多次穿越長天期移動平均線 MA20 之下,形成了「死亡交叉」的技術訊號。這通常預示著短期內的賣壓增強,股價下跌動能較為明顯。
- 股價跌破 MA20: 在近期(2025-11-03 至 2025-11-21),股價多次呈現綠色K線(下跌),且收盤價明顯跌破了 MA20 線。MA20 作為一個中長期趨勢的指標,股價持續在其下方運行,代表整體趨勢偏向空頭。
- 下降趨勢確立: 檢視 2025 年 9 月下旬至今的走勢,股價呈現明顯的下降趨勢,高點不斷降低,低點也持續探尋。MA5 和 MA20 均呈現向下傾斜,進一步確認了下降趨勢的確立。
- 成交量變化: 雖然近期成交量柱狀圖並未呈現異常的放大,但觀察到在股價下跌的過程中,成交量時有放大,顯示有一定程度的賣出意願。在近期幾個交易日,雖然股價有短暫反彈,但能量不足,隨後又再度回落。
- 近期價位表現: 在 K 線圖的最後交易時間(2025-11-21),股價收於 1340 元附近,最低價觸及 1325 元,顯示下方支撐力道較弱,且距離 MA20 (約在 1430 元附近) 有明顯的距離。
未來目標價格區間
基於上述分析,預計弘塑 (3131) 在未來數天至數週,股價可能繼續沿著下降趨勢運行。
- 短期支撐: 觀察圖表,股價在 2025 年 11 月初曾觸及約 1300 元的價位,此處可能構成短期內的初步支撐。
- 中期目標: 若下跌動能持續,股價有機會進一步下探至 1250 元至 1200 元的區間。此區間亦為圖表早期(2025-06-03)的開盤價附近,可能具備一定的歷史支撐。
- 預估目標價格區間: 綜合考量,預計未來數天至數週的股價目標區間為 1200 元至 1350 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於弘塑 (3131) 這檔股票,目前時點(2025-11-23),操作建議是:暫時觀望,不建議進場買入。
- 避免逆勢操作: 技術分析顯示,該股目前處於明顯的下降趨勢中,且移動平均線出現死亡交叉。在此情況下,試圖在此時買入,等同於在下降趨勢中承接,風險較高,容易套牢。
- 等待趨勢反轉訊號: 散戶投資人應等待股價出現明確的止跌訊號,例如股價成功站上 MA20 線並持穩,或者 MA5 與 MA20 均開始轉為上揚,並出現價量配合的上漲K線。
- 謹慎評估風險: 即使股價觸及預估的支撐區間,亦不代表會立即反彈。市場情緒、籌碼結構、基本面消息等都會影響股價的最終走向。對於散戶而言,避免在不明朗的趨勢中冒險是較為穩健的做法。
- 嚴格設定停損: 若投資人仍執意買入,務必設定嚴格的停損點,例如跌破 1300 元或 1250 元時,應毫不猶豫地執行停損,以控制潛在的損失。
總結
弘塑 (3131) 在過去 90 天的股價走勢中,顯示出明顯的下降趨勢,移動平均線的死亡交叉及股價持續跌破 MA20 均指向偏空的市場情緒。預計未來數天至數週,股價可能延續此趨勢,挑戰 1200 元至 1350 元的目標價格區間。基於目前的技術訊號,強烈建議散戶投資人暫時觀望,切勿急於進場買入,應等待更明確的止跌反轉訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.55% |
35.34% |
32.04% |
15,451 |
| 2024/09/27 |
33.19% |
38.12% |
28.61% |
15,942 |
| 2024/10/04 |
33.55% |
37.75% |
28.61% |
16,433 |
| 2024/10/11 |
33.66% |
37.65% |
28.61% |
16,101 |
| 2024/10/18 |
36.75% |
34.56% |
28.61% |
17,488 |
| 2024/10/25 |
38.43% |
32.87% |
28.61% |
18,333 |
| 2024/11/01 |
39.12% |
32.18% |
28.61% |
18,434 |
| 2024/11/08 |
36.71% |
34.58% |
28.61% |
17,465 |
| 2024/11/15 |
33.27% |
38.05% |
28.61% |
16,530 |
| 2024/11/22 |
34.41% |
36.9% |
28.61% |
16,759 |
| 2024/11/29 |
34.47% |
36.84% |
28.61% |
17,333 |
| 2024/12/06 |
32.67% |
35.16% |
32.12% |
16,550 |
| 2024/12/13 |
33.35% |
34.46% |
32.12% |
16,421 |
| 2024/12/20 |
32.77% |
34.91% |
32.25% |
15,965 |
| 2024/12/27 |
37.28% |
30.35% |
32.28% |
18,982 |
| 2025/01/03 |
37.97% |
29.66% |
32.28% |
19,522 |
| 2025/01/10 |
37.1% |
26.56% |
36.28% |
18,951 |
| 2025/01/17 |
36.49% |
31.24% |
32.21% |
19,426 |
| 2025/01/22 |
37.05% |
30.66% |
32.21% |
19,034 |
| 2025/02/07 |
37.06% |
30.74% |
32.12% |
20,147 |
| 2025/02/14 |
36.42% |
34.82% |
28.68% |
20,609 |
| 2025/02/21 |
34.14% |
33.52% |
32.28% |
20,035 |
| 2025/02/27 |
35.93% |
31.7% |
32.28% |
20,603 |
| 2025/03/07 |
35.71% |
31.93% |
32.28% |
20,993 |
| 2025/03/14 |
35.61% |
32.04% |
32.28% |
21,223 |
| 2025/03/21 |
34.99% |
32.8% |
32.13% |
21,603 |
| 2025/03/28 |
34.83% |
36.41% |
28.68% |
21,922 |
| 2025/04/02 |
35.95% |
35.29% |
28.68% |
21,818 |
| 2025/04/11 |
34.15% |
37.1% |
28.68% |
21,541 |
| 2025/04/18 |
34.99% |
36.25% |
28.68% |
22,117 |
| 2025/04/25 |
34.31% |
36.92% |
28.68% |
21,777 |
| 2025/05/02 |
36.17% |
35.08% |
28.68% |
22,256 |
| 2025/05/09 |
35.98% |
35.25% |
28.68% |
22,253 |
| 2025/05/16 |
36.79% |
34.45% |
28.68% |
23,027 |
| 2025/05/23 |
38.19% |
33.05% |
28.68% |
22,616 |
| 2025/05/29 |
36.88% |
34.36% |
28.68% |
21,962 |
| 2025/06/06 |
39.53% |
31.71% |
28.68% |
21,566 |
| 2025/06/13 |
40% |
31.24% |
28.68% |
20,411 |
| 2025/06/20 |
37.75% |
33.49% |
28.68% |
19,915 |
| 2025/06/27 |
37% |
34.24% |
28.68% |
19,451 |
| 2025/07/04 |
36.57% |
30.45% |
32.91% |
19,298 |
| 2025/07/11 |
35.82% |
31.08% |
33.04% |
19,289 |
| 2025/07/18 |
34.44% |
32.44% |
33.04% |
19,184 |
| 2025/07/25 |
34.84% |
28.05% |
37.04% |
19,424 |
| 2025/08/01 |
35.17% |
32.1% |
32.64% |
19,979 |
| 2025/08/08 |
36.37% |
34.87% |
28.68% |
21,101 |
| 2025/08/15 |
35.29% |
35.94% |
28.68% |
21,459 |
| 2025/08/22 |
35.84% |
31.82% |
32.28% |
21,898 |
| 2025/08/29 |
33.79% |
33.87% |
32.28% |
21,386 |
| 2025/09/05 |
35.23% |
32.32% |
32.38% |
21,886 |
| 2025/09/12 |
39.85% |
27.68% |
32.38% |
23,920 |
| 2025/09/19 |
37.88% |
29.66% |
32.38% |
22,885 |
| 2025/09/26 |
35.84% |
27.75% |
36.31% |
20,644 |
| 2025/10/03 |
35.45% |
28.15% |
36.31% |
21,959 |
| 2025/10/09 |
34.49% |
28.98% |
36.45% |
21,389 |
| 2025/10/17 |
37.01% |
26.61% |
36.3% |
21,173 |
| 2025/10/23 |
40.82% |
22.96% |
36.17% |
24,217 |
| 2025/10/31 |
42.1% |
25.58% |
32.27% |
25,324 |
| 2025/11/07 |
42.74% |
28.54% |
28.63% |
25,808 |
| 2025/11/14 |
42.82% |
28.49% |
28.63% |
26,192 |
評論討論區
發表評論
目前尚無評論