弘塑(3131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 1375 | 1420 | 1370 | 1380 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 1210 | 1240 | 1195 | 1200 | 1,976 |
| 2025/05/27 | 1210 | 1250 | 1170 | 1175 | 3,392 |
| 2025/05/28 | 1220 | 1260 | 1190 | 1225 | 3,860 |
| 2025/05/29 | 1255 | 1255 | 1190 | 1190 | 2,722 |
| 2025/06/02 | 1165 | 1190 | 1140 | 1160 | 1,798 |
| 2025/06/03 | 1180 | 1245 | 1175 | 1235 | 2,709 |
| 2025/06/04 | 1260 | 1280 | 1245 | 1250 | 2,610 |
| 2025/06/05 | 1270 | 1370 | 1270 | 1300 | 7,672 |
| 2025/06/06 | 1305 | 1315 | 1275 | 1300 | 1,975 |
| 2025/06/09 | 1320 | 1370 | 1305 | 1370 | 4,041 |
| 2025/06/10 | 1370 | 1440 | 1355 | 1425 | 3,639 |
| 2025/06/11 | 1440 | 1465 | 1430 | 1455 | 2,408 |
| 2025/06/12 | 1455 | 1550 | 1445 | 1550 | 4,619 |
| 2025/06/13 | 1540 | 1565 | 1520 | 1540 | 2,584 |
| 2025/06/16 | 1520 | 1610 | 1520 | 1580 | 2,650 |
| 2025/06/17 | 1590 | 1610 | 1480 | 1525 | 9,467 |
| 2025/06/18 | 1500 | 1540 | 1460 | 1525 | 2,604 |
| 2025/06/19 | 1525 | 1540 | 1495 | 1495 | 1,504 |
| 2025/06/20 | 1525 | 1540 | 1490 | 1500 | 2,090 |
| 2025/06/23 | 1470 | 1600 | 1455 | 1575 | 3,421 |
| 2025/06/24 | 1585 | 1620 | 1555 | 1605 | 3,131 |
| 2025/06/25 | 1630 | 1750 | 1620 | 1750 | 6,526 |
| 2025/06/26 | 1730 | 1740 | 1615 | 1630 | 5,336 |
| 2025/06/27 | 1645 | 1675 | 1635 | 1650 | 1,990 |
| 2025/06/30 | 1675 | 1675 | 1615 | 1635 | 3,616 |
| 2025/07/01 | 1640 | 1700 | 1630 | 1630 | 2,452 |
| 2025/07/02 | 1640 | 1660 | 1600 | 1620 | 1,555 |
| 2025/07/03 | 1650 | 1660 | 1590 | 1590 | 2,539 |
| 2025/07/04 | 1600 | 1620 | 1575 | 1605 | 1,640 |
| 2025/07/07 | 1590 | 1610 | 1545 | 1610 | 1,742 |
| 2025/07/08 | 1600 | 1610 | 1560 | 1565 | 1,716 |
| 2025/07/09 | 1565 | 1630 | 1565 | 1600 | 1,643 |
| 2025/07/10 | 1620 | 1630 | 1580 | 1585 | 1,317 |
| 2025/07/11 | 1585 | 1615 | 1550 | 1605 | 1,698 |
| 2025/07/14 | 1615 | 1630 | 1585 | 1605 | 980 |
| 2025/07/15 | 1625 | 1675 | 1610 | 1640 | 2,567 |
| 2025/07/16 | 1675 | 1705 | 1640 | 1655 | 1,874 |
| 2025/07/17 | 1665 | 1685 | 1630 | 1630 | 1,374 |
| 2025/07/18 | 1660 | 1680 | 1630 | 1650 | 997 |
| 2025/07/21 | 1640 | 1655 | 1590 | 1615 | 1,820 |
| 2025/07/22 | 1615 | 1655 | 1585 | 1595 | 1,611 |
| 2025/07/23 | 1620 | 1650 | 1545 | 1565 | 3,100 |
| 2025/07/24 | 1575 | 1575 | 1530 | 1530 | 1,769 |
| 2025/07/25 | 1550 | 1550 | 1505 | 1540 | 1,381 |
| 2025/07/28 | 1555 | 1585 | 1505 | 1510 | 2,110 |
| 2025/07/29 | 1505 | 1525 | 1450 | 1450 | 2,882 |
| 2025/07/30 | 1475 | 1480 | 1425 | 1435 | 1,847 |
| 2025/07/31 | 1445 | 1525 | 1445 | 1500 | 1,814 |
| 2025/08/01 | 1480 | 1510 | 1450 | 1480 | 1,711 |
| 2025/08/04 | 1460 | 1465 | 1380 | 1415 | 3,643 |
| 2025/08/05 | 1435 | 1450 | 1375 | 1390 | 3,140 |
| 2025/08/06 | 1385 | 1415 | 1330 | 1335 | 4,117 |
| 2025/08/07 | 1370 | 1465 | 1365 | 1405 | 6,694 |
| 2025/08/08 | 1425 | 1440 | 1385 | 1435 | 2,378 |
| 2025/08/11 | 1450 | 1450 | 1405 | 1450 | 1,870 |
| 2025/08/12 | 1465 | 1465 | 1420 | 1435 | 1,816 |
| 2025/08/13 | 1460 | 1480 | 1440 | 1455 | 2,021 |
| 2025/08/14 | 1460 | 1465 | 1400 | 1410 | 2,634 |
| 2025/08/15 | 1410 | 1420 | 1360 | 1390 | 2,544 |
| 2025/08/18 | 1415 | 1445 | 1400 | 1435 | 1,588 |
| 2025/08/19 | 1470 | 1575 | 1465 | 1550 | 8,727 |
| 2025/08/20 | 1540 | 1540 | 1410 | 1410 | 6,655 |
| 2025/08/21 | 1420 | 1480 | 1420 | 1455 | 2,082 |
| 2025/08/22 | 1450 | 1470 | 1405 | 1405 | 2,331 |
| 2025/08/25 | 1460 | 1485 | 1425 | 1430 | 1,912 |
| 2025/08/26 | 1430 | 1450 | 1410 | 1445 | 1,428 |
| 2025/08/27 | 1500 | 1555 | 1480 | 1515 | 4,620 |
| 2025/08/28 | 1520 | 1560 | 1495 | 1545 | 2,137 |
| 2025/08/29 | 1570 | 1590 | 1505 | 1515 | 6,799 |
| 2025/09/01 | 1505 | 1560 | 1460 | 1480 | 2,696 |
| 2025/09/02 | 1500 | 1535 | 1460 | 1470 | 1,708 |
| 2025/09/03 | 1470 | 1505 | 1440 | 1495 | 1,707 |
| 2025/09/04 | 1505 | 1510 | 1460 | 1460 | 2,254 |
| 2025/09/05 | 1505 | 1590 | 1495 | 1530 | 4,638 |
| 2025/09/08 | 1550 | 1595 | 1515 | 1515 | 4,148 |
| 2025/09/09 | 1530 | 1565 | 1515 | 1560 | 2,112 |
| 2025/09/10 | 1545 | 1555 | 1430 | 1450 | 12,624 |
| 2025/09/11 | 1460 | 1470 | 1435 | 1440 | 2,626 |
| 2025/09/12 | 1465 | 1465 | 1405 | 1405 | 3,568 |
| 2025/09/15 | 1400 | 1400 | 1360 | 1380 | 2,569 |
| 2025/09/16 | 1375 | 1395 | 1365 | 1370 | 2,183 |
| 2025/09/17 | 1370 | 1440 | 1360 | 1400 | 2,181 |
| 2025/09/18 | 1410 | 1530 | 1410 | 1510 | 8,172 |
| 2025/09/19 | 1530 | 1580 | 1495 | 1495 | 3,744 |
| 2025/09/22 | 1565 | 1640 | 1565 | 1640 | 10,657 |
| 2025/09/23 | 1670 | 1725 | 1605 | 1610 | 18,195 |
| 2025/09/24 | 1605 | 1740 | 1590 | 1635 | 8,251 |
| 2025/09/25 | 1635 | 1660 | 1575 | 1620 | 4,901 |
| 2025/09/26 | 1595 | 1600 | 1480 | 1485 | 5,559 |
| 2025/09/30 | 1515 | 1570 | 1500 | 1560 | 2,160 |
| 2025/10/01 | 1560 | 1560 | 1505 | 1535 | 2,735 |
| 2025/10/02 | 1550 | 1560 | 1500 | 1505 | 2,722 |
| 2025/10/03 | 1510 | 1550 | 1505 | 1540 | 1,633 |
| 2025/10/07 | 1555 | 1660 | 1540 | 1605 | 4,330 |
| 2025/10/08 | 1575 | 1630 | 1540 | 1615 | 3,110 |
| 2025/10/09 | 1660 | 1750 | 1620 | 1750 | 6,739 |
| 2025/10/13 | 1655 | 1705 | 1625 | 1650 | 4,958 |
| 2025/10/14 | 1710 | 1710 | 1560 | 1560 | 14,290 |
| 2025/10/15 | 1575 | 1635 | 1565 | 1635 | 1,986 |
| 2025/10/16 | 1655 | 1710 | 1640 | 1680 | 3,375 |
| 2025/10/17 | 1605 | 1620 | 1530 | 1550 | 8,759 |
| 2025/10/20 | 1555 | 1580 | 1540 | 1555 | 1,843 |
| 2025/10/21 | 1560 | 1580 | 1505 | 1530 | 4,248 |
| 2025/10/22 | 1530 | 1540 | 1480 | 1485 | 4,616 |
| 2025/10/23 | 1485 | 1485 | 1425 | 1465 | 3,855 |
| 2025/10/27 | 1500 | 1515 | 1415 | 1425 | 4,379 |
| 2025/10/28 | 1425 | 1450 | 1400 | 1410 | 2,851 |
| 2025/10/29 | 1455 | 1475 | 1435 | 1465 | 2,258 |
| 2025/10/30 | 1470 | 1480 | 1405 | 1440 | 3,453 |
| 2025/10/31 | 1440 | 1475 | 1435 | 1455 | 1,748 |
| 2025/11/03 | 1455 | 1525 | 1450 | 1525 | 2,696 |
| 2025/11/04 | 1525 | 1560 | 1470 | 1480 | 3,294 |
| 2025/11/05 | 1450 | 1450 | 1385 | 1400 | 5,109 |
| 2025/11/06 | 1420 | 1440 | 1405 | 1405 | 1,778 |
| 2025/11/07 | 1400 | 1400 | 1370 | 1370 | 3,685 |
| 2025/11/10 | 1405 | 1430 | 1345 | 1430 | 2,089 |
| 2025/11/11 | 1450 | 1450 | 1410 | 1430 | 2,011 |
| 2025/11/12 | 1435 | 1445 | 1400 | 1405 | 1,788 |
| 2025/11/13 | 1415 | 1420 | 1380 | 1405 | 1,715 |
| 2025/11/14 | 1375 | 1420 | 1370 | 1380 | 1,495 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘塑 (3131) 股價走勢分析 根據弘塑 (3131) …
弘塑 (3131) 股價走勢分析
根據弘塑 (3131) 在 2025 年 11 月 14 日為止的最近 90 天 K 線圖分析,預計未來數天至數週股價將呈現震盪整理偏弱勢的走勢。主要判斷依據為:近期股價持續沿著 MA20(黃色均線)下方運行,顯示短期均線向下壓力增強。MA5(綠色均線)近期已跌破 MA20,呈現死亡交叉的型態,進一步確認了空頭趨勢的確立。成交量方面,近期雖有部分交易日出現量增,但股價並未有效突破均線壓制,顯示買盤力道不足,賣壓持續存在。
圖表細節分析
圖表中可見,弘塑 (3131) 在 2025 年 8 月下旬至 9 月中旬曾有一段小幅上漲行情,股價最高觸及約 1,700 元附近,並突破了 MA20。然而,此波漲勢未能持續,隨後股價再度回落,並在 MA20 下方盤整。近期的 K 線顯示,股價連續出現下跌,且長紅棒(上漲)的數量明顯少於長綠棒(下跌),即使偶爾出現長紅棒,也很快被後續的下跌吞噬。
MA5(綠色均線)與 MA20(黃色均線)的交叉情況是重要的觀察指標。在 2025 年 10 月下旬,MA5 開始下彎,並在 11 月初與 MA20 發生了死亡交叉,這通常被視為一個看跌信號。 MA20 本身呈現緩慢下行的趨勢,顯示整體趨勢偏弱。
成交量柱狀圖顯示,近期雖有幾個交易日的成交量較為放大,但股價未能因此獲得明顯支撐,甚至在量增後繼續下跌,這可能表明市場上存在較大的賣壓,或者在反彈時,承接力道不足以推升股價。整體而言,成交量的變化並未提供強烈的反轉信號。
未來目標價格區間預測
考量到目前股價位於 MA20 下方,且均線呈現空頭排列,預計短期內股價可能繼續尋找支撐。下方第一個重要的支撐區域約在 1,350 元至 1,380 元附近,這是過去一段時間股價盤整的區域。若該支撐失守,則有可能下探至 1,300 元或更低。因此,預計未來數天或數週的股價目標價格區間可能落在 1,350 元至 1,450 元之間,並有向下探測的風險。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於弘塑 (3131),在當前趨勢下,不建議散戶投資人在此時進場買入。
- 風險提示: 目前股價處於空頭趨勢,均線呈現死亡交叉,且 MA20 持續向下。此時進場買入,面臨較高的短期下跌風險。
- 觀望為上: 建議散戶投資人暫時採取觀望態度,等待股價出現明確的止跌信號,例如股價重返 MA20 之上,且 MA5 能夠形成黃金交叉,並伴隨健康的成交量放大。
- 嚴設停損: 若已持有該股票,建議嚴格設立停損點,避免潛在的更大損失。若股價跌破 1,350 元,應考慮減碼或出場。
- 耐心等待: 股市投資需要耐心,不應追漲殺跌。若該股票未來基本面或技術面出現轉強跡象,再伺機進場。
總結
綜上所述,弘塑 (3131) 在 2025 年 11 月 14 日為止的技術圖表顯示,股價趨勢偏弱,短期內預計將持續震盪整理,目標價格區間可能落在 1,350 元至 1,450 元之間,且有向下探測的可能。鑑於目前的技術指標,建議散戶投資人暫時觀望,不宜貿然買入,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.55% | 35.34% | 32.04% | 15,451 |
| 2024/09/27 | 33.19% | 38.12% | 28.61% | 15,942 |
| 2024/10/04 | 33.55% | 37.75% | 28.61% | 16,433 |
| 2024/10/11 | 33.66% | 37.65% | 28.61% | 16,101 |
| 2024/10/18 | 36.75% | 34.56% | 28.61% | 17,488 |
| 2024/10/25 | 38.43% | 32.87% | 28.61% | 18,333 |
| 2024/11/01 | 39.12% | 32.18% | 28.61% | 18,434 |
| 2024/11/08 | 36.71% | 34.58% | 28.61% | 17,465 |
| 2024/11/15 | 33.27% | 38.05% | 28.61% | 16,530 |
| 2024/11/22 | 34.41% | 36.9% | 28.61% | 16,759 |
| 2024/11/29 | 34.47% | 36.84% | 28.61% | 17,333 |
| 2024/12/06 | 32.67% | 35.16% | 32.12% | 16,550 |
| 2024/12/13 | 33.35% | 34.46% | 32.12% | 16,421 |
| 2024/12/20 | 32.77% | 34.91% | 32.25% | 15,965 |
| 2024/12/27 | 37.28% | 30.35% | 32.28% | 18,982 |
| 2025/01/03 | 37.97% | 29.66% | 32.28% | 19,522 |
| 2025/01/10 | 37.1% | 26.56% | 36.28% | 18,951 |
| 2025/01/17 | 36.49% | 31.24% | 32.21% | 19,426 |
| 2025/01/22 | 37.05% | 30.66% | 32.21% | 19,034 |
| 2025/02/07 | 37.06% | 30.74% | 32.12% | 20,147 |
| 2025/02/14 | 36.42% | 34.82% | 28.68% | 20,609 |
| 2025/02/21 | 34.14% | 33.52% | 32.28% | 20,035 |
| 2025/02/27 | 35.93% | 31.7% | 32.28% | 20,603 |
| 2025/03/07 | 35.71% | 31.93% | 32.28% | 20,993 |
| 2025/03/14 | 35.61% | 32.04% | 32.28% | 21,223 |
| 2025/03/21 | 34.99% | 32.8% | 32.13% | 21,603 |
| 2025/03/28 | 34.83% | 36.41% | 28.68% | 21,922 |
| 2025/04/02 | 35.95% | 35.29% | 28.68% | 21,818 |
| 2025/04/11 | 34.15% | 37.1% | 28.68% | 21,541 |
| 2025/04/18 | 34.99% | 36.25% | 28.68% | 22,117 |
| 2025/04/25 | 34.31% | 36.92% | 28.68% | 21,777 |
| 2025/05/02 | 36.17% | 35.08% | 28.68% | 22,256 |
| 2025/05/09 | 35.98% | 35.25% | 28.68% | 22,253 |
| 2025/05/16 | 36.79% | 34.45% | 28.68% | 23,027 |
| 2025/05/23 | 38.19% | 33.05% | 28.68% | 22,616 |
| 2025/05/29 | 36.88% | 34.36% | 28.68% | 21,962 |
| 2025/06/06 | 39.53% | 31.71% | 28.68% | 21,566 |
| 2025/06/13 | 40% | 31.24% | 28.68% | 20,411 |
| 2025/06/20 | 37.75% | 33.49% | 28.68% | 19,915 |
| 2025/06/27 | 37% | 34.24% | 28.68% | 19,451 |
| 2025/07/04 | 36.57% | 30.45% | 32.91% | 19,298 |
| 2025/07/11 | 35.82% | 31.08% | 33.04% | 19,289 |
| 2025/07/18 | 34.44% | 32.44% | 33.04% | 19,184 |
| 2025/07/25 | 34.84% | 28.05% | 37.04% | 19,424 |
| 2025/08/01 | 35.17% | 32.1% | 32.64% | 19,979 |
| 2025/08/08 | 36.37% | 34.87% | 28.68% | 21,101 |
| 2025/08/15 | 35.29% | 35.94% | 28.68% | 21,459 |
| 2025/08/22 | 35.84% | 31.82% | 32.28% | 21,898 |
| 2025/08/29 | 33.79% | 33.87% | 32.28% | 21,386 |
| 2025/09/05 | 35.23% | 32.32% | 32.38% | 21,886 |
| 2025/09/12 | 39.85% | 27.68% | 32.38% | 23,920 |
| 2025/09/19 | 37.88% | 29.66% | 32.38% | 22,885 |
| 2025/09/26 | 35.84% | 27.75% | 36.31% | 20,644 |
| 2025/10/03 | 35.45% | 28.15% | 36.31% | 21,959 |
| 2025/10/09 | 34.49% | 28.98% | 36.45% | 21,389 |
| 2025/10/17 | 37.01% | 26.61% | 36.3% | 21,173 |
| 2025/10/23 | 40.82% | 22.96% | 36.17% | 24,217 |
| 2025/10/31 | 42.1% | 25.58% | 32.27% | 25,324 |
| 2025/11/07 | 42.74% | 28.54% | 28.63% | 25,808 |
| 2025/11/14 | 42.82% | 28.49% | 28.63% | 26,192 |
目前尚無評論